Aktuális árfolyam
1,1725
2025-10-29
Eszközérték
52 M
Forint
Hozam (3 hónap)
+1,42%
Évesített hozam
+5,74%
Maximum ár
1,1727
Minimum ár
1,1562
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,172535 | - |
| 2025-10-28 | 1,172376 | -0,01% |
| 2025-10-27 | 1,170987 | -0,12% |
| 2025-10-22 | 1,172702 | +0,15% |
| 2025-10-21 | 1,171849 | -0,07% |
| 2025-10-20 | 1,169995 | -0,16% |
| 2025-10-17 | 1,169448 | -0,05% |
| 2025-10-16 | 1,169078 | -0,03% |
| 2025-10-15 | 1,169056 | 0,00% |
| 2025-10-14 | 1,168439 | -0,05% |
| 2025-10-13 | 1,168175 | -0,02% |
| 2025-10-10 | 1,166331 | -0,16% |
| 2025-10-09 | 1,165635 | -0,06% |
| 2025-10-08 | 1,164023 | -0,14% |
| 2025-10-07 | 1,163075 | -0,08% |
| 2025-10-06 | 1,162917 | -0,01% |
| 2025-10-03 | 1,163617 | +0,06% |
| 2025-10-02 | 1,163984 | +0,03% |
| 2025-10-01 | 1,163756 | -0,02% |
| 2025-09-30 | 1,163530 | -0,02% |
| 2025-09-29 | 1,161302 | -0,19% |
| 2025-09-26 | 1,160886 | -0,04% |
| 2025-09-25 | 1,161066 | +0,02% |
| 2025-09-24 | 1,162510 | +0,12% |
| 2025-09-23 | 1,163092 | +0,05% |
| 2025-09-22 | 1,162668 | -0,04% |
| 2025-09-19 | 1,160557 | -0,18% |
| 2025-09-18 | 1,161446 | +0,08% |
| 2025-09-17 | 1,161487 | +0,00% |
| 2025-09-16 | 1,161522 | +0,00% |
| 2025-09-15 | 1,161717 | +0,02% |
| 2025-09-12 | 1,161789 | +0,01% |
| 2025-09-11 | 1,161897 | +0,01% |
| 2025-09-10 | 1,160603 | -0,11% |
| 2025-09-09 | 1,162552 | +0,17% |
| 2025-09-08 | 1,162510 | 0,00% |
| 2025-09-05 | 1,161511 | -0,09% |
| 2025-09-04 | 1,159112 | -0,21% |
| 2025-09-03 | 1,159285 | +0,01% |
| 2025-09-02 | 1,158760 | -0,05% |
| 2025-09-01 | 1,158667 | -0,01% |
| 2025-08-29 | 1,157884 | -0,07% |
| 2025-08-28 | 1,159407 | +0,13% |
| 2025-08-27 | 1,161987 | +0,22% |
| 2025-08-26 | 1,163091 | +0,10% |
| 2025-08-25 | 1,162477 | -0,05% |
| 2025-08-22 | 1,162203 | -0,02% |
| 2025-08-21 | 1,162292 | +0,01% |
| 2025-08-19 | 1,162240 | 0,00% |
| 2025-08-18 | 1,162238 | 0,00% |
| 2025-08-14 | 1,163255 | +0,09% |
| 2025-08-13 | 1,162883 | -0,03% |
| 2025-08-12 | 1,161407 | -0,13% |
| 2025-08-11 | 1,161973 | +0,05% |
| 2025-08-08 | 1,160667 | -0,11% |
| 2025-08-07 | 1,161939 | +0,11% |
| 2025-08-06 | 1,158765 | -0,27% |
| 2025-08-05 | 1,159227 | +0,04% |
| 2025-08-04 | 1,159208 | 0,00% |
| 2025-08-01 | 1,158559 | -0,06% |
| 2025-07-31 | 1,156163 | -0,21% |