K&H euró megtakarítási cél - április nyíltvégű alapok alapja

HU0000713532 KBC AM EUR

Aktuális árfolyam

1,1948

2021-04-23

Eszközérték

31 M

Forint

Hozam (Összes)

+20,48%

Évesített hozam (CAGR)

+2,72%

Maximum ár

95,0000

Minimum ár

0,9701

Volatilitás

250,08%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-04-23 1,194751 -76,10%
2021-04-23 5,000000 +318,45%
2021-04-22 1,194876 -98,74%
2021-04-22 95,000000 +7.850,11%
2021-04-21 1,194952 -0,01%
2021-04-20 1,195026 0,00%
2021-04-19 1,195046 -0,07%
2021-04-16 1,195902 +0,04%
2021-04-15 1,195399 +0,70%
2021-04-14 1,187099 -0,32%
2021-04-13 1,190958 +0,12%
2021-04-12 1,189517 -0,27%
2021-04-09 1,192698 +0,15%
2021-04-08 1,190883 +0,60%
2021-04-07 1,183748 -0,35%
2021-04-06 1,187886 +0,37%
2021-04-01 1,183520 +1,08%
2021-03-31 1,170891 -0,05%
2021-03-30 1,171531 +0,35%
2021-03-29 1,167445 -0,11%
2021-03-26 1,168784 +1,23%
2021-03-25 1,154618 +0,43%
2021-03-24 1,149645 -0,57%
2021-03-23 1,156269 -0,25%
2021-03-22 1,159130 +0,14%
2021-03-19 1,157475 -0,05%
2021-03-18 1,158111 -0,89%
2021-03-17 1,168506 +0,02%
2021-03-16 1,168295 +0,75%
2021-03-12 1,159654 -0,05%
2021-03-11 1,160233 +0,71%
2021-03-10 1,152099 +0,31%
2021-03-09 1,148484 +1,00%
2021-03-08 1,137100 -0,15%
2021-03-05 1,138811 +1,19%
2021-03-04 1,125454 -1,12%
2021-03-03 1,138225 -0,64%
2021-03-02 1,145510 -0,28%
2021-03-01 1,148749 +2,07%
2021-02-26 1,125466 -0,35%
2021-02-25 1,129445 -1,69%
2021-02-24 1,148906 +0,36%
2021-02-23 1,144798 -0,27%
2021-02-22 1,147856 -0,89%
2021-02-19 1,158156 -0,08%
2021-02-18 1,159083 -0,87%
2021-02-17 1,169203 +0,25%
2021-02-16 1,166299 +0,15%
2021-02-15 1,164547 +0,20%
2021-02-12 1,162242 +0,30%
2021-02-11 1,158745 +0,35%
2021-02-10 1,154740 -0,08%
2021-02-09 1,155722 -0,20%
2021-02-08 1,157984 +0,38%
2021-02-05 1,153550 +0,33%
2021-02-04 1,149807 +0,60%
2021-02-03 1,142961 +0,25%
2021-02-02 1,140088 +1,65%
2021-02-01 1,121534 +1,62%
2021-01-29 1,103661 -1,43%
2021-01-28 1,119663 +0,24%
2021-01-27 1,117018 -1,46%
2021-01-26 1,133525 -0,54%
2021-01-25 1,139727 +0,35%
2021-01-22 1,135755 -0,41%
2021-01-21 1,140483 -0,23%
2021-01-20 1,143095 +1,03%
2021-01-19 1,131448 +0,65%
2021-01-18 1,124156 +0,06%
2021-01-15 1,123486 -0,51%
2021-01-14 1,129217 +0,25%
2021-01-13 1,126398 +0,09%
2021-01-12 1,125368 +0,05%
2021-01-11 1,124859 +0,17%
2021-01-08 1,122925 +0,74%
2021-01-07 1,114629 +1,16%
2021-01-06 1,101863 +0,28%
2021-01-05 1,098820 +0,40%
2021-01-04 1,094404 -0,69%
2020-12-31 1,102014 +0,55%
2020-12-30 1,095961 -0,07%
2020-12-29 1,096758 -0,01%
2020-12-28 1,096858 +0,49%
2020-12-23 1,091505 +0,21%
2020-12-22 1,089176 +0,01%
2020-12-21 1,089060 -0,20%
2020-12-18 1,091250 -0,32%
2020-12-17 1,094718 +0,25%
2020-12-16 1,092036 +0,12%
2020-12-15 1,090673 +0,54%
2020-12-14 1,084813 -0,24%
2020-12-11 1,087447 -0,02%
2020-12-10 1,087638 -0,32%
2020-12-09 1,091161 -0,20%
2020-12-08 1,093345 +0,33%
2020-12-07 1,089794 -0,07%
2020-12-04 1,090588 +0,76%
2020-12-03 1,082358 -0,26%
2020-12-02 1,085167 -0,29%
2020-12-01 1,088274 +0,58%
2020-11-30 1,082042 -0,74%
2020-11-27 1,090098 +0,12%
2020-11-26 1,088743 +0,02%
2020-11-25 1,088524 -0,23%
2020-11-24 1,091076 +0,83%
2020-11-23 1,082056 +0,26%
2020-11-20 1,079227 -0,08%
2020-11-19 1,080125 +0,16%
2020-11-18 1,078434 -0,25%
2020-11-17 1,081113 -0,32%
2020-11-16 1,084615 +0,72%
2020-11-13 1,076844 +0,48%
2020-11-12 1,071679 +0,38%
2020-11-10 1,067618 -0,09%
2020-11-09 1,068595 +0,43%
2020-11-06 1,064002 +0,03%
2020-11-05 1,063644 +1,02%
2020-11-04 1,052911 +1,70%
2020-11-03 1,035271 +0,84%
2020-11-02 1,026664 +0,93%
2020-10-30 1,017179 -0,98%
2020-10-29 1,027295 +0,84%
2020-10-28 1,018748 -1,78%
2020-10-27 1,037170 -0,16%
2020-10-26 1,038874 -0,79%
2020-10-22 1,047108 +0,20%
2020-10-21 1,045060 -0,39%
2020-10-20 1,049137 -0,11%
2020-10-19 1,050306 -0,89%
2020-10-16 1,059782 +0,00%
2020-10-15 1,059773 -0,27%
2020-10-14 1,062629 -0,14%
2020-10-13 1,064138 -0,09%
2020-10-12 1,065074 +0,87%
2020-10-09 1,055845 +0,38%
2020-10-08 1,051870 +0,54%
2020-10-07 1,046214 +0,83%
2020-10-06 1,037580 -0,48%
2020-10-05 1,042635 +0,69%
2020-10-02 1,035460 -0,40%
2020-10-01 1,039589 +0,35%
2020-09-30 1,035937 +0,31%
2020-09-29 1,032705 -0,49%
2020-09-28 1,037739 +0,83%
2020-09-25 1,029224 +0,73%
2020-09-24 1,021784 +0,02%
2020-09-23 1,021615 -0,89%
2020-09-22 1,030807 +0,63%
2020-09-21 1,024365 -0,57%
2020-09-18 1,030191 -0,70%
2020-09-17 1,037505 -0,32%
2020-09-16 1,040853 -0,01%
2020-09-15 1,041002 +0,45%
2020-09-14 1,036338 +0,43%
2020-09-11 1,031941 +0,36%
2020-09-10 1,028231 -1,16%
2020-09-09 1,040276 +1,09%
2020-09-08 1,029094 -1,37%
2020-09-07 1,043389 +0,14%
2020-09-04 1,041971 -0,66%
2020-09-03 1,048916 -1,97%
2020-09-02 1,070042 +1,66%
2020-09-01 1,052552 +0,45%
2020-08-31 1,047828 -0,65%
2020-08-28 1,054671 -0,35%
2020-08-27 1,058354 +0,03%
2020-08-26 1,058011 +0,73%
2020-08-25 1,050391 +0,31%
2020-08-24 1,047157 +1,21%
2020-08-19 1,034683 -0,11%
2020-08-18 1,035772 -0,24%
2020-08-17 1,038231 +0,30%
2020-08-14 1,035115 -0,16%
2020-08-13 1,036774 -0,25%
2020-08-12 1,039395 +0,74%
2020-08-11 1,031719 -0,01%
2020-08-10 1,031812 +0,09%
2020-08-07 1,030842 +0,02%
2020-08-06 1,030604 +0,41%
2020-08-05 1,026412 -0,08%
2020-08-04 1,027193 +0,15%
2020-08-03 1,025631 +1,16%
2020-07-31 1,013891 -0,07%
2020-07-30 1,014554 -0,44%
2020-07-29 1,019008 +0,39%
2020-07-28 1,015013 -0,06%
2020-07-27 1,015640 -0,20%
2020-07-24 1,017695 -0,82%
2020-07-23 1,026127 -0,57%
2020-07-22 1,031974 -0,43%
2020-07-20 1,036433 +0,53%
2020-07-17 1,031016 +0,10%
2020-07-16 1,029962 -0,22%
2020-07-15 1,032242 +0,38%
2020-07-14 1,028342 +0,24%
2020-07-13 1,025834 -0,47%
2020-07-10 1,030634 +0,10%
2020-07-09 1,029591 +0,02%
2020-07-08 1,029357 +0,16%
2020-07-07 1,027669 -0,30%
2020-07-06 1,030798 +0,69%
2020-07-03 1,023748 +0,15%
2020-07-02 1,022251 +0,62%
2020-07-01 1,015953 -0,11%
2020-06-30 1,017121 +0,77%
2020-06-29 1,009327 +0,04%
2020-06-26 1,008886 -0,69%
2020-06-25 1,015857 +0,58%
2020-06-24 1,009965 -0,84%
2020-06-23 1,018538 +0,02%
2020-06-22 1,018348 0,00%
2020-06-19 1,018374 +0,10%
2020-06-18 1,017359 -0,02%
2020-06-17 1,017591 +0,05%
2020-06-16 1,017085 +1,05%
2020-06-15 1,006517 +0,01%
2020-06-12 1,006419 +0,43%
2020-06-11 1,002145 -1,95%
2020-06-10 1,022030 -0,29%
2020-06-09 1,025043 -0,38%
2020-06-08 1,028937 +0,50%
2020-06-05 1,023791 +0,88%
2020-06-04 1,014852 -0,37%
2020-06-03 1,018582 +0,36%
2020-06-02 1,014951 +0,72%
2020-05-29 1,007688 -0,24%
2020-05-28 1,010063 -0,04%
2020-05-27 1,010514 +0,44%
2020-05-26 1,006093 +0,22%
2020-05-25 1,003835 +0,49%
2020-05-20 0,998930 +0,05%
2020-05-19 0,998422 -0,37%
2020-05-18 1,002100 +0,62%
2020-05-15 0,995959 +0,06%
2020-05-14 0,995345 +0,17%
2020-05-13 0,993693 -0,34%
2020-05-12 0,997068 -0,59%
2020-05-11 1,003025 +0,10%
2020-05-08 1,002072 +0,36%
2020-05-07 0,998520 +0,31%
2020-05-06 0,995404 -0,07%
2020-05-05 0,996071 +0,51%
2020-05-04 0,991019 -0,76%
2020-04-30 0,998582 -0,34%
2020-04-29 1,002002 +0,66%
2020-04-28 0,995423 -0,01%
2020-04-27 0,995515 +0,42%
2020-04-24 0,991321 +0,21%
2020-04-23 0,989236 +0,16%
2020-04-22 0,987613 +0,43%
2020-04-21 0,983395 -0,74%
2020-04-20 0,990721 -0,30%
2020-04-17 0,993740 +0,63%
2020-04-16 0,987564 +0,14%
2020-04-15 0,986166 -0,01%
2020-04-14 0,986309 -0,05%
2020-04-09 0,986759 -0,01%
2020-04-08 0,986835 -0,02%
2020-04-07 0,987000 -0,01%
2020-04-06 0,987086 -0,03%
2020-04-03 0,987370 -0,01%
2020-04-02 0,987475 -0,01%
2020-04-01 0,987593 0,00%
2020-03-31 0,987619 -0,01%
2020-03-30 0,987730 -0,03%
2020-03-27 0,987988 -0,01%
2020-03-26 0,988050 -0,01%
2020-03-25 0,988145 -0,02%
2020-03-24 0,988319 -0,01%
2020-03-23 0,988454 -0,03%
2020-03-20 0,988705 -0,01%
2020-03-19 0,988842 -0,04%
2020-03-18 0,989277 -0,24%
2020-03-17 0,991622 +0,11%
2020-03-16 0,990486 -0,41%
2020-03-13 0,994514 +0,17%
2020-03-12 0,992867 -0,67%
2020-03-11 0,999550 -0,52%
2020-03-10 1,004734 +0,50%
2020-03-09 0,999773 -3,32%
2020-03-06 1,034073 -1,53%
2020-03-05 1,050153 -1,12%
2020-03-04 1,062032 +1,24%
2020-03-03 1,048990 -0,61%
2020-03-02 1,055472 +0,72%
2020-02-28 1,047947 -1,02%
2020-02-27 1,058721 -2,61%
2020-02-26 1,087095 -0,66%
2020-02-25 1,094296 -1,87%
2020-02-24 1,115094 -2,53%
2020-02-21 1,144079 -0,96%
2020-02-20 1,155179 -0,43%
2020-02-19 1,160137 +0,54%
2020-02-18 1,153892 -0,28%
2020-02-17 1,157136 -0,07%
2020-02-14 1,157956 +0,15%
2020-02-13 1,156182 +0,16%
2020-02-12 1,154362 +0,73%
2020-02-11 1,146024 +0,56%
2020-02-10 1,139690 +0,26%
2020-02-07 1,136777 -0,21%
2020-02-06 1,139162 +0,49%
2020-02-05 1,133608 +0,90%
2020-02-04 1,123465 +1,39%
2020-02-03 1,108031 +0,33%
2020-01-31 1,104373 -1,31%
2020-01-30 1,119061 -0,57%
2020-01-29 1,125441 -0,07%
2020-01-28 1,126252 +0,50%
2020-01-27 1,120609 -1,09%
2020-01-24 1,132925 -0,16%
2020-01-23 1,134725 -0,24%
2020-01-22 1,137442 +0,09%
2020-01-21 1,136392 -0,44%
2020-01-20 1,141370 -0,04%
2020-01-17 1,141797 +0,76%
2020-01-16 1,133175 +0,34%
2020-01-15 1,129316 -0,19%
2020-01-14 1,131436 +0,11%
2020-01-13 1,130194 +0,14%
2020-01-10 1,128641 -0,07%
2020-01-09 1,129471 +0,61%
2020-01-08 1,122620 +0,20%
2020-01-07 1,120393 +0,22%
2020-01-06 1,117899 -0,42%
2020-01-03 1,122584 -0,26%
2020-01-02 1,125499 +0,90%
2019-12-31 1,115483 -0,07%
2019-12-30 1,116320 -0,56%
2019-12-23 1,122608 +0,05%
2019-12-20 1,122056 +0,40%
2019-12-19 1,117638 +0,30%
2019-12-18 1,114266 +0,11%
2019-12-17 1,113023 -0,08%
2019-12-16 1,113934 +0,60%
2019-12-13 1,107271 +0,20%
2019-12-12 1,105013 +0,24%
2019-12-11 1,102328 +0,21%
2019-12-10 1,099971 -0,14%
2019-12-09 1,101559 -0,14%
2019-12-06 1,103125 +0,74%
2019-12-05 1,095033 +0,03%
2019-12-04 1,094693 +0,41%
2019-12-03 1,090194 -0,49%
2019-12-02 1,095576 -0,73%
2019-11-29 1,103582 -0,51%
2019-11-28 1,109212 -0,02%
2019-11-27 1,109403 +0,27%
2019-11-26 1,106377 +0,14%
2019-11-25 1,104876 +0,47%
2019-11-22 1,099676 +0,48%
2019-11-21 1,094472 -0,38%
2019-11-20 1,098610 -0,17%
2019-11-19 1,100462 -0,06%
2019-11-18 1,101075 -0,03%
2019-11-15 1,101370 +0,19%
2019-11-14 1,099327 -0,03%
2019-11-13 1,099701 -0,11%
2019-11-12 1,100964 +0,15%
2019-11-08 1,099334 0,00%
2019-11-07 1,099360 +0,24%
2019-11-06 1,096689 +0,00%
2019-11-05 1,096649 +0,38%
2019-11-04 1,092447 +0,75%
2019-10-31 1,084289 -0,29%
2019-10-30 1,087404 -0,06%
2019-10-29 1,088072 -0,02%
2019-10-28 1,088323 +0,20%
2019-10-25 1,086139 +0,14%
2019-10-24 1,084632 +0,33%
2019-10-22 1,081048 -0,11%
2019-10-21 1,082234 +0,28%
2019-10-18 1,079258 -0,22%
2019-10-17 1,081678 -0,16%
2019-10-16 1,083376 -0,11%
2019-10-15 1,084572 +0,50%
2019-10-14 1,079216 -0,03%
2019-10-11 1,079574 +0,71%
2019-10-10 1,071957 +0,10%
2019-10-09 1,070924 +0,27%
2019-10-08 1,067989 -0,66%
2019-10-07 1,075052 +0,00%
2019-10-04 1,075017 +0,53%
2019-10-03 1,069385 +0,09%
2019-10-02 1,068416 -1,38%
2019-10-01 1,083350 -0,59%
2019-09-30 1,089746 +0,41%
2019-09-27 1,085314 -0,17%
2019-09-26 1,087138 +0,21%
2019-09-25 1,084847 -0,04%
2019-09-24 1,085275 -0,29%
2019-09-23 1,088486 -0,18%
2019-09-20 1,090478 +0,26%
2019-09-19 1,087606 +0,02%
2019-09-18 1,087365 -0,03%
2019-09-17 1,087686 -0,04%
2019-09-16 1,088156 +0,11%
2019-09-13 1,086967 -0,29%
2019-09-12 1,090167 +0,11%
2019-09-11 1,088967 +0,50%
2019-09-10 1,083543 +0,10%
2019-09-09 1,082502 -0,09%
2019-09-06 1,083495 +0,05%
2019-09-05 1,082934 +0,40%
2019-09-04 1,078614 +0,33%
2019-09-03 1,075099 -0,11%
2019-09-02 1,076267 +0,07%
2019-08-30 1,075490 +0,49%
2019-08-29 1,070266 +0,51%
2019-08-28 1,064870 +0,19%
2019-08-27 1,062838 +0,19%
2019-08-26 1,060843 +0,06%
2019-08-23 1,060220 -0,80%
2019-08-22 1,068800 -0,23%
2019-08-21 1,071279 +0,76%
2019-08-16 1,063244 +0,81%
2019-08-15 1,054749 +0,02%
2019-08-14 1,054562 -0,96%
2019-08-13 1,064767 +0,38%
2019-08-12 1,060728 -0,38%
2019-08-09 1,064821 -0,40%
2019-08-08 1,069072 +0,81%
2019-08-07 1,060500 +0,03%
2019-08-06 1,060187 +0,17%
2019-08-05 1,058395 -1,87%
2019-08-02 1,078582 -1,32%
2019-08-01 1,093010 +0,17%
2019-07-31 1,091121 -0,29%
2019-07-30 1,094249 -0,53%
2019-07-29 1,100055 -0,17%
2019-07-26 1,101889 +0,32%
2019-07-25 1,098343 -0,34%
2019-07-24 1,102124 +0,36%
2019-07-23 1,098188 +0,63%
2019-07-22 1,091289 +0,05%
2019-07-19 1,090760 -0,08%
2019-07-18 1,091593 -0,08%
2019-07-17 1,092518 -0,38%
2019-07-16 1,096713 +0,11%
2019-07-15 1,095474 +0,11%
2019-07-12 1,094304 +0,10%
2019-07-11 1,093238 -0,04%
2019-07-10 1,093668 +0,01%
2019-07-09 1,093521 -0,09%
2019-07-08 1,094517 -0,26%
2019-07-05 1,097329 -0,01%
2019-07-04 1,097434 +0,11%
2019-07-03 1,096212 +0,47%
2019-07-02 1,091082 +0,39%
2019-07-01 1,086807 +0,64%
2019-06-28 1,079872 +0,37%
2019-06-27 1,075935 +0,22%
2019-06-26 1,073621 -0,15%
2019-06-25 1,075254 -0,31%
2019-06-24 1,078602 -0,41%
2019-06-21 1,083075 -0,25%
2019-06-20 1,085800 +0,17%
2019-06-19 1,084010 +0,06%
2019-06-18 1,083400 +0,93%
2019-06-17 1,073465 +0,01%
2019-06-14 1,073332 -0,10%
2019-06-13 1,074383 +0,23%
2019-06-12 1,071946 -0,20%
2019-06-11 1,074041 +0,34%
2019-06-07 1,070389 +0,44%
2019-06-06 1,065666 -0,01%
2019-06-05 1,065798 +0,29%
2019-06-04 1,062668 +0,46%
2019-06-03 1,057757 -0,35%
2019-05-31 1,061441 -0,43%
2019-05-30 1,065986 +0,00%
2019-05-29 1,065965 -0,05%
2019-05-28 1,066545 -0,04%
2019-05-27 1,066953 +0,02%
2019-05-24 1,066712 +0,05%
2019-05-23 1,066195 -0,67%
2019-05-22 1,073341 -0,18%
2019-05-21 1,075318 +0,43%
2019-05-20 1,070706 -0,43%
2019-05-17 1,075324 -0,16%
2019-05-16 1,077067 +0,43%
2019-05-15 1,072466 +0,25%
2019-05-14 1,069760 +0,49%
2019-05-13 1,064532 -1,08%
2019-05-10 1,076167 +0,20%
2019-05-09 1,074025 -0,70%
2019-05-08 1,081622 -0,20%
2019-05-07 1,083749 -0,61%
2019-05-06 1,090347 -0,63%
2019-05-03 1,097236 +0,50%
2019-05-02 1,091777 -0,37%
2019-04-30 1,095820 -0,19%
2019-04-29 1,097948 +0,10%
2019-04-26 1,096829 +0,10%
2019-04-25 1,095709 +0,08%
2019-04-24 1,094875 -0,05%
2019-04-23 1,095431 +0,41%
2019-04-18 1,090936 +0,16%
2019-04-17 1,089173 +0,01%
2019-04-16 1,089094 +0,21%
2019-04-15 1,086838 -0,06%
2019-04-12 1,087542 +0,07%
2019-04-11 1,086727 -0,02%
2019-04-10 1,086911 +0,17%
2019-04-09 1,085082 -0,24%
2019-04-08 1,087650 -0,08%
2019-04-05 1,088521 +0,12%
2019-04-04 1,087193 +0,05%
2019-04-03 1,086606 +0,18%
2019-04-02 1,084657 +0,11%
2019-04-01 1,083505 +0,43%
2019-03-29 1,078859 +0,27%
2019-03-28 1,075911 +0,04%
2019-03-27 1,075493 +0,02%
2019-03-26 1,075272 +0,42%
2019-03-25 1,070762 -0,32%
2019-03-22 1,074188 -0,45%
2019-03-21 1,079088 +0,12%
2019-03-20 1,077794 -0,28%
2019-03-19 1,080835 +0,11%
2019-03-18 1,079640 +0,33%
2019-03-14 1,076103 +0,01%
2019-03-13 1,075948 +0,11%
2019-03-12 1,074724 +0,02%
2019-03-11 1,074560 +0,41%
2019-03-08 1,070212 -0,26%
2019-03-07 1,073046 -0,09%
2019-03-06 1,073985 -0,23%
2019-03-05 1,076434 +0,07%
2019-03-04 1,075660 +0,08%
2019-03-01 1,074774 +0,20%
2019-02-28 1,072622 -0,14%
2019-02-27 1,074090 -0,04%
2019-02-26 1,074485 -0,08%
2019-02-25 1,075301 +0,05%
2019-02-22 1,074765 +0,19%
2019-02-21 1,072692 -0,15%
2019-02-20 1,074275 +0,10%
2019-02-19 1,073188 +0,05%
2019-02-18 1,072656 +0,04%
2019-02-15 1,072256 +0,32%
2019-02-14 1,068821 -0,02%
2019-02-13 1,069034 +0,09%
2019-02-12 1,068044 +0,28%
2019-02-11 1,065030 +0,18%
2019-02-08 1,063140 -0,14%
2019-02-07 1,064666 -0,38%
2019-02-06 1,068692 +0,03%
2019-02-05 1,068350 +0,30%
2019-02-04 1,065110 +0,06%
2019-02-01 1,064444 +0,04%
2019-01-31 1,064042 +0,08%
2019-01-30 1,063148 +0,15%
2019-01-29 1,061608 +0,07%
2019-01-28 1,060909 -0,29%
2019-01-25 1,063952 +0,26%
2019-01-24 1,061158 +0,11%
2019-01-23 1,060044 -0,05%
2019-01-22 1,060565 -0,21%
2019-01-21 1,062765 -0,01%
2019-01-18 1,062819 +0,32%
2019-01-17 1,059449 +0,04%
2019-01-16 1,058994 +0,13%
2019-01-15 1,057581 +0,20%
2019-01-14 1,055480 -0,10%
2019-01-11 1,056493 +0,01%
2019-01-10 1,056340 -0,01%
2019-01-09 1,056413 +0,16%
2019-01-08 1,054707 +0,15%
2019-01-07 1,053177 +0,14%
2019-01-04 1,051659 +0,56%
2019-01-03 1,045802 -0,29%
2019-01-02 1,048888 +0,20%
2018-12-28 1,046837 +0,12%
2018-12-27 1,045612 -0,14%
2018-12-21 1,047102 -0,20%
2018-12-20 1,049184 -0,46%
2018-12-19 1,054053 -0,17%
2018-12-18 1,055818 -0,23%
2018-12-17 1,058224 -0,53%
2018-12-14 1,063847 -0,35%
2018-12-13 1,067534 -0,04%
2018-12-12 1,067939 +0,40%
2018-12-11 1,063685 +0,25%
2018-12-10 1,060998 -0,61%
2018-12-07 1,067538 -0,29%
2018-12-06 1,070651 -1,16%
2018-12-05 1,083190 -0,10%
2018-12-04 1,084306 -0,97%
2018-12-03 1,094885 +0,67%
2018-11-30 1,087609 +0,12%
2018-11-29 1,086349 -0,17%
2018-11-28 1,088246 +0,46%
2018-11-27 1,083252 +0,05%
2018-11-26 1,082702 +0,65%
2018-11-23 1,075743 +0,34%
2018-11-22 1,072082 -0,06%
2018-11-21 1,072680 -0,03%
2018-11-20 1,073013 -0,72%
2018-11-19 1,080799 -0,55%
2018-11-16 1,086782 -0,16%
2018-11-15 1,088480 +0,09%
2018-11-14 1,087468 -0,39%
2018-11-13 1,091756 -0,01%
2018-11-12 1,091867 -0,48%
2018-11-09 1,097133 -0,20%
2018-11-08 1,099314 +0,10%
2018-11-07 1,098181 +0,37%
2018-11-06 1,094187 +0,08%
2018-11-05 1,093330 +0,32%
2018-10-31 1,089794 +0,69%
2018-10-30 1,082280 +0,43%
2018-10-29 1,077598 -0,04%
2018-10-26 1,078058 -0,39%
2018-10-25 1,082282 +0,51%
2018-10-24 1,076742 -1,94%
2018-10-19 1,098036 -0,15%
2018-10-18 1,099631 -0,51%
2018-10-17 1,105289 +0,06%
2018-10-16 1,104654 +0,88%
2018-10-15 1,095034 -0,21%
2018-10-12 1,097293 +0,37%
2018-10-11 1,093290 -1,57%
2018-10-10 1,110711 -1,65%
2018-10-09 1,129375 -0,04%
2018-10-08 1,129868 -0,37%
2018-10-05 1,134069 -0,60%
2018-10-04 1,140866 -0,56%
2018-10-03 1,147274 +0,25%
2018-10-02 1,144401 -0,21%
2018-10-01 1,146808 +0,06%
2018-09-28 1,146141 +0,09%
2018-09-27 1,145163 +0,16%
2018-09-26 1,143350 +0,00%
2018-09-25 1,143330 +0,15%
2018-09-24 1,141582 -0,26%
2018-09-21 1,144518 +0,08%
2018-09-20 1,143547 +0,21%
2018-09-19 1,141119 +0,33%
2018-09-18 1,137372 +0,40%
2018-09-17 1,132849 -0,37%
2018-09-14 1,137070 +0,26%
2018-09-13 1,134112 +0,03%
2018-09-12 1,133717 +0,09%
2018-09-11 1,132746 +0,06%
2018-09-10 1,132100 +0,17%
2018-09-07 1,130179 +0,03%
2018-09-06 1,129867 -0,50%
2018-09-05 1,135590 -0,83%
2018-09-04 1,145074 -0,16%
2018-09-03 1,146873 +0,09%
2018-08-31 1,145800 -0,13%
2018-08-30 1,147343 -0,34%
2018-08-29 1,151308 +0,36%
2018-08-28 1,147218 -0,22%
2018-08-27 1,149744 +0,37%
2018-08-24 1,145505 +0,16%
2018-08-23 1,143630 +0,02%
2018-08-22 1,143409 -0,30%
2018-08-21 1,146849 +0,32%
2018-08-17 1,143140 +0,01%
2018-08-16 1,143040 -0,69%
2018-08-15 1,151030 +0,05%
2018-08-14 1,150497 +0,30%
2018-08-13 1,147076 -0,38%
2018-08-10 1,151472 -0,26%
2018-08-09 1,154517 +0,00%
2018-08-08 1,154478 -0,04%
2018-08-07 1,154925 +0,20%
2018-08-06 1,152602 +0,22%
2018-08-03 1,150037 +0,28%
2018-08-02 1,146796 -0,06%
2018-08-01 1,147464 -0,10%
2018-07-31 1,148634 +0,19%
2018-07-30 1,146452 -0,54%
2018-07-27 1,152720 +0,13%
2018-07-26 1,151205 +0,33%
2018-07-25 1,147435 +0,20%
2018-07-24 1,145129 +0,53%
2018-07-23 1,139127 -0,06%
2018-07-20 1,139760 -0,38%
2018-07-19 1,144154 -0,26%
2018-07-18 1,147181 +0,43%
2018-07-17 1,142262 +0,34%
2018-07-16 1,138340 -0,26%
2018-07-13 1,141261 +0,23%
2018-07-12 1,138599 +0,55%
2018-07-11 1,132405 -0,79%
2018-07-10 1,141442 +0,33%
2018-07-09 1,137696 +0,61%
2018-07-06 1,130812 +0,19%
2018-07-05 1,128715 +0,17%
2018-07-04 1,126787 0,00%
2018-07-03 1,126812 +0,01%
2018-07-02 1,126664 -0,14%
2018-06-29 1,128269 +0,01%
2018-06-28 1,128110 -0,13%
2018-06-27 1,129538 -0,05%
2018-06-26 1,130139 +0,18%
2018-06-25 1,128162 -1,83%
2018-06-22 1,149153 +0,17%
2018-06-21 1,147196 -0,94%
2018-06-20 1,158074 +0,09%
2018-06-19 1,157065 -0,33%
2018-06-18 1,160945 -0,43%
2018-06-15 1,165998 -0,34%
2018-06-14 1,169945 +0,72%
2018-06-13 1,161616 -0,01%
2018-06-12 1,161705 +0,15%
2018-06-11 1,160010 +0,12%
2018-06-08 1,158595 +0,08%
2018-06-07 1,157720 -0,29%
2018-06-06 1,161113 +0,08%
2018-06-05 1,160236 +0,00%
2018-06-04 1,160203 +0,22%
2018-06-01 1,157684 +0,90%
2018-05-31 1,147338 -0,56%
2018-05-30 1,153831 +0,06%
2018-05-29 1,153090 -0,72%
2018-05-28 1,161398 +0,07%
2018-05-25 1,160594 +0,08%
2018-05-24 1,159613 -0,24%
2018-05-23 1,162373 -0,19%
2018-05-22 1,164628 +0,28%
2018-05-18 1,161392 -0,10%
2018-05-17 1,162577 +0,07%
2018-05-16 1,161781 +0,34%
2018-05-15 1,157883 +0,07%
2018-05-14 1,157057 +0,13%
2018-05-11 1,155542 -0,04%
2018-05-10 1,155947 +0,33%
2018-05-09 1,152165 +0,00%
2018-05-08 1,152147 +0,22%
2018-05-07 1,149576 +0,41%
2018-05-04 1,144916 +0,44%
2018-05-03 1,139919 -0,26%
2018-05-02 1,142860 +0,26%
2018-04-27 1,139882 +0,33%
2018-04-26 1,136107 +0,54%
2018-04-25 1,129975 -0,25%
2018-04-24 1,132778 -0,25%
2018-04-23 1,135663 +0,15%
2018-04-20 1,134003 -0,01%
2018-04-19 1,134102 -0,03%
2018-04-18 1,134453 +0,06%
2018-04-17 1,133728 +0,57%
2018-04-16 1,127314 0,00%
2018-04-13 1,127364 -0,10%
2018-04-12 1,128442 +0,59%
2018-04-11 1,121810 -0,28%
2018-04-10 1,125004 +0,61%
2018-04-09 1,118207 -0,15%
2018-04-06 1,119851 -0,48%
2018-04-05 1,125303 +0,92%
2018-04-04 1,115022 -0,03%
2018-04-03 1,115355 -0,31%
2018-03-29 1,118807 +0,66%
2018-03-28 1,111469 -0,25%
2018-03-27 1,114275 +0,12%
2018-03-26 1,112897 +0,15%
2018-03-23 1,111231 -1,12%
2018-03-22 1,123870 -1,21%
2018-03-21 1,137645 -0,01%
2018-03-20 1,137713 +0,40%
2018-03-19 1,133215 -0,34%
2018-03-14 1,137025 -0,13%
2018-03-13 1,138561 -0,60%
2018-03-12 1,145379 +0,26%
2018-03-09 1,142372 +0,64%
2018-03-08 1,135061 +0,56%
2018-03-07 1,128761 +0,10%
2018-03-06 1,127595 +0,18%
2018-03-05 1,125570 +0,22%
2018-03-02 1,123079 -0,99%
2018-03-01 1,134306 -0,68%
2018-02-28 1,142100 -0,32%
2018-02-27 1,145812 -0,18%
2018-02-26 1,147824 +0,41%
2018-02-23 1,143169 +0,56%
2018-02-22 1,136804 -0,11%
2018-02-21 1,138104 +0,03%
2018-02-20 1,137779 +0,20%
2018-02-19 1,135475 -0,03%
2018-02-16 1,135856 +0,46%
2018-02-15 1,130611 +0,33%
2018-02-14 1,126881 +0,69%
2018-02-13 1,119204 -0,32%
2018-02-12 1,122840 +0,73%
2018-02-09 1,114741 -0,43%
2018-02-08 1,119594 -1,27%
2018-02-07 1,133980 +0,55%
2018-02-06 1,127731 -1,26%
2018-02-05 1,142168 -1,68%
2018-02-02 1,161711 -1,22%
2018-02-01 1,176103 -0,15%
2018-01-31 1,177829 -0,19%
2018-01-30 1,180028 -1,16%
2018-01-29 1,193842 -0,09%
2018-01-26 1,194966 +0,66%
2018-01-25 1,187075 -0,49%
2018-01-24 1,192977 -0,57%
2018-01-23 1,199796 +0,10%
2018-01-22 1,198622 +0,31%
2018-01-19 1,194941 +0,53%
2018-01-18 1,188642 +0,00%
2018-01-17 1,188594 +0,16%
2018-01-16 1,186725 -0,07%
2018-01-15 1,187605 -0,23%
2018-01-12 1,190316 +0,04%
2018-01-11 1,189876 -0,03%
2018-01-10 1,190238 -0,37%
2018-01-09 1,194613 +0,45%
2018-01-08 1,189310 +0,45%
2018-01-05 1,184000 +0,78%
2018-01-04 1,174832 +0,66%
2018-01-03 1,167125 +0,67%
2018-01-02 1,159316 +0,24%
2017-12-29 1,156593 -0,44%
2017-12-28 1,161686 -0,14%
2017-12-27 1,163359 -0,22%
2017-12-22 1,165967 +0,06%
2017-12-21 1,165225 +0,33%
2017-12-20 1,161402 -0,40%
2017-12-19 1,166081 -0,23%
2017-12-18 1,168770 +0,61%
2017-12-15 1,161716 +0,16%
2017-12-14 1,159886 -0,38%
2017-12-13 1,164322 -0,10%
2017-12-12 1,165469 +0,23%
2017-12-11 1,162754 -0,04%
2017-12-08 1,163180 +0,63%
2017-12-07 1,155925 +0,28%
2017-12-06 1,152646 -0,18%
2017-12-05 1,154750 -0,08%
2017-12-04 1,155654 +0,31%
2017-12-01 1,152032 -0,32%
2017-11-30 1,155696 -0,21%
2017-11-29 1,158098 -0,07%
2017-11-28 1,158940 +0,57%
2017-11-27 1,152421 -0,37%
2017-11-24 1,156668 -0,20%
2017-11-23 1,158987 -0,10%
2017-11-22 1,160150 -0,20%
2017-11-21 1,162440 +0,56%
2017-11-20 1,155911 +0,36%
2017-11-17 1,151789 -0,07%
2017-11-16 1,152636 +0,73%
2017-11-15 1,144334 -0,62%
2017-11-14 1,151461 -0,52%
2017-11-13 1,157494 -0,40%
2017-11-10 1,162127 -0,30%
2017-11-09 1,165640 -0,64%
2017-11-08 1,173121 -0,10%
2017-11-07 1,174314 -0,06%
2017-11-06 1,175069 +0,12%
2017-11-03 1,173690 +0,24%
2017-11-02 1,170873 +0,28%
2017-10-31 1,167636 +0,04%
2017-10-30 1,167177 -0,02%
2017-10-27 1,167391 +0,76%
2017-10-26 1,158557 +0,63%
2017-10-25 1,151319 -0,46%
2017-10-24 1,156667 +0,08%
2017-10-20 1,155717 +0,43%
2017-10-19 1,150821 -0,48%
2017-10-18 1,156427 +0,06%
2017-10-17 1,155784 +0,07%
2017-10-16 1,154970 +0,23%
2017-10-13 1,152334 +0,13%
2017-10-12 1,150790 +0,02%
2017-10-11 1,150609 -0,03%
2017-10-10 1,150932 +0,06%
2017-10-09 1,150189 -0,09%
2017-10-06 1,151177 -0,15%
2017-10-05 1,152955 +0,29%
2017-10-04 1,149678 +0,00%
2017-10-03 1,149650 +0,12%
2017-10-02 1,148215 +0,43%
2017-09-29 1,143345 +0,26%
2017-09-28 1,140394 -0,08%
2017-09-27 1,141303 +0,39%
2017-09-26 1,136874 +0,17%
2017-09-25 1,134960 +0,09%
2017-09-22 1,133948 -0,10%
2017-09-21 1,135095 +0,23%
2017-09-20 1,132534 +0,02%
2017-09-19 1,132334 +0,01%
2017-09-18 1,132222 +0,20%
2017-09-15 1,129985 -0,26%
2017-09-14 1,132959 +0,14%
2017-09-13 1,131356 +0,10%
2017-09-12 1,130239 +0,35%
2017-09-11 1,126339 +0,63%
2017-09-08 1,119255 -0,03%
2017-09-07 1,119587 -0,03%
2017-09-06 1,119875 +0,04%
2017-09-05 1,119457 -0,33%
2017-09-04 1,123158 -0,12%
2017-09-01 1,124455 +0,27%
2017-08-31 1,121374 +0,46%
2017-08-30 1,116275 +0,62%
2017-08-29 1,109426 -0,67%
2017-08-28 1,116895 -0,39%
2017-08-25 1,121301 -0,08%
2017-08-24 1,122144 +0,03%
2017-08-23 1,121771 -0,29%
2017-08-22 1,125070 +0,57%
2017-08-21 1,118638 -0,26%
2017-08-18 1,121505 -0,26%
2017-08-17 1,124390 -0,59%
2017-08-16 1,131108 +0,57%
2017-08-14 1,124674 +0,61%
2017-08-11 1,117888 -0,52%
2017-08-10 1,123710 -0,69%
2017-08-09 1,131475 -0,43%
2017-08-08 1,136355 +0,20%
2017-08-07 1,134094 -0,01%
2017-08-04 1,134242 +0,66%
2017-08-03 1,126807 -0,19%
2017-08-02 1,128983 -0,29%
2017-08-01 1,132254 +0,25%
2017-07-31 1,129443 -0,21%
2017-07-28 1,131796 -0,56%
2017-07-27 1,138138 -0,09%
2017-07-26 1,139150 +0,27%
2017-07-25 1,136087 +0,10%
2017-07-24 1,134952 -0,41%
2017-07-21 1,139613 -0,15%
2017-07-20 1,141309 -0,30%
2017-07-19 1,144783 +0,51%
2017-07-18 1,139006 -0,52%
2017-07-17 1,144907 -0,06%
2017-07-14 1,145598 +0,04%
2017-07-13 1,145102 +0,30%
2017-07-12 1,141666 +0,66%
2017-07-11 1,134164 -0,12%
2017-07-10 1,135535 +0,23%
2017-07-07 1,132909 +0,08%
2017-07-06 1,131991 -0,60%
2017-07-05 1,138865 +0,12%
2017-07-04 1,137550 -0,06%
2017-07-03 1,138213 +0,58%
2017-06-30 1,131606 -0,12%
2017-06-29 1,133010 -0,76%
2017-06-28 1,141651 -0,06%
2017-06-27 1,142312 -0,68%
2017-06-26 1,150175 +0,19%
2017-06-23 1,147984 -0,09%
2017-06-22 1,149019 -0,02%
2017-06-21 1,149215 -0,17%
2017-06-20 1,151127 -0,27%
2017-06-19 1,154235 +0,62%
2017-06-16 1,147176 +0,07%
2017-06-15 1,146332 -0,08%
2017-06-14 1,147258 -0,25%
2017-06-13 1,150129 +0,32%
2017-06-12 1,146453 -0,51%
2017-06-09 1,152331 +0,36%
2017-06-08 1,148223 +0,22%
2017-06-07 1,145746 +0,03%
2017-06-06 1,145421 -0,44%
2017-06-02 1,150539 +0,22%
2017-06-01 1,148060 +0,45%
2017-05-31 1,142872 -0,18%
2017-05-30 1,144942 -0,07%
2017-05-29 1,145775 0,00%
2017-05-26 1,145806 0,00%
2017-05-25 1,145818 +0,18%
2017-05-24 1,143810 -0,01%
2017-05-23 1,143932 +0,20%
2017-05-22 1,141627 +0,00%
2017-05-19 1,141591 +0,25%
2017-05-18 1,138731 -0,27%
2017-05-17 1,141861 -1,12%
2017-05-16 1,154760 -0,28%
2017-05-15 1,158057 +0,05%
2017-05-12 1,157448 -0,17%
2017-05-11 1,159462 -0,09%
2017-05-10 1,160556 +0,15%
2017-05-09 1,158766 +0,20%
2017-05-08 1,156420 +0,12%
2017-05-05 1,155048 +0,25%
2017-05-04 1,152129 +0,11%
2017-05-03 1,150861 -0,17%
2017-05-02 1,152765 +0,40%
2017-04-28 1,148182 -0,19%
2017-04-27 1,150348 -0,06%
2017-04-26 1,151052 +0,25%
2017-04-25 1,148161 +0,12%
2017-04-24 1,146827 +0,67%
2017-04-21 1,139157 +0,15%
2017-04-20 1,137400 +0,19%
2017-04-19 1,135215 -0,10%
2017-04-18 1,136311 -0,64%
2017-04-13 1,143634 -0,44%
2017-04-12 1,148696 -0,24%
2017-04-11 1,151411 -0,15%
2017-04-10 1,153191 +0,10%
2017-04-07 1,152024 +0,16%
2017-04-06 1,150153 +0,18%
2017-04-05 1,148127 -0,15%
2017-04-04 1,149800 +0,02%
2017-04-03 1,149602 -0,10%
2017-03-31 1,150731 +0,16%
2017-03-30 1,148926 +0,31%
2017-03-29 1,145343 +0,60%
2017-03-28 1,138485 +0,81%
2017-03-27 1,129374 -0,57%
2017-03-24 1,135885 -0,05%
2017-03-23 1,136469 +0,47%
2017-03-22 1,131109 -0,27%
2017-03-21 1,134143 -0,94%
2017-03-20 1,144898 -0,21%
2017-03-17 1,147254 -0,01%
2017-03-16 1,147320 +0,61%
2017-03-14 1,140342 -0,17%
2017-03-13 1,142268 +0,12%
2017-03-10 1,140938 -0,06%
2017-03-09 1,141623 -0,07%
2017-03-08 1,142386 -0,08%
2017-03-07 1,143304 -0,04%
2017-03-06 1,143721 -0,51%
2017-03-03 1,149625 -0,07%
2017-03-02 1,150404 -0,10%
2017-03-01 1,151600 +1,28%
2017-02-28 1,136998 -0,17%
2017-02-27 1,138958 -0,09%
2017-02-24 1,139997 -0,43%
2017-02-23 1,144921 -0,23%
2017-02-22 1,147581 -0,10%
2017-02-21 1,148674 +0,98%
2017-02-20 1,137488 +0,02%
2017-02-17 1,137249 +0,07%
2017-02-16 1,136499 -0,49%
2017-02-15 1,142058 +0,37%
2017-02-14 1,137815 +0,21%
2017-02-13 1,135374 +0,57%
2017-02-10 1,128887 +0,41%
2017-02-09 1,124319 +0,61%
2017-02-08 1,117456 +0,11%
2017-02-07 1,116250 +0,20%
2017-02-06 1,114044 -0,25%
2017-02-03 1,116848 +0,52%
2017-02-02 1,111037 -0,09%
2017-02-01 1,111999 +0,52%
2017-01-31 1,106209 -0,79%
2017-01-30 1,115043 -0,61%
2017-01-27 1,121935 -0,10%
2017-01-26 1,123032 +0,30%
2017-01-25 1,119697 +0,77%
2017-01-24 1,111172 +0,34%
2017-01-23 1,107359 -0,54%
2017-01-20 1,113423 +0,09%
2017-01-19 1,112447 -0,12%
2017-01-18 1,113782 +0,20%
2017-01-17 1,111511 -0,70%
2017-01-16 1,119325 -0,10%
2017-01-13 1,120393 +0,62%
2017-01-12 1,113447 -1,03%
2017-01-11 1,125022 +0,51%
2017-01-10 1,119332 -0,02%
2017-01-09 1,119533 -0,21%
2017-01-06 1,121866 +0,04%
2017-01-05 1,121437 -0,36%
2017-01-04 1,125475 +0,14%
2017-01-03 1,123947 +1,16%
2017-01-02 1,111059 +0,28%
2016-12-30 1,107936 -0,27%
2016-12-29 1,110891 -0,46%
2016-12-28 1,116053 +0,11%
2016-12-27 1,114843 +0,10%
2016-12-23 1,113677 +0,14%
2016-12-22 1,112068 -0,42%
2016-12-21 1,116789 -0,42%
2016-12-20 1,121458 +0,70%
2016-12-19 1,113670 +0,00%
2016-12-16 1,113657 -0,05%
2016-12-15 1,114206 +1,05%
2016-12-14 1,102620 -0,47%
2016-12-13 1,107820 +0,26%
2016-12-12 1,104896 -0,41%
2016-12-09 1,109481 +0,68%
2016-12-08 1,101949 +0,90%
2016-12-07 1,092066 +0,59%
2016-12-06 1,085689 +0,48%
2016-12-05 1,080541 +0,09%
2016-12-02 1,079586 -0,33%
2016-12-01 1,083129 -0,30%
2016-11-30 1,086390 +0,06%
2016-11-29 1,085736 +0,06%
2016-11-28 1,085127 -0,27%
2016-11-25 1,088099 -0,06%
2016-11-24 1,088805 +0,07%
2016-11-23 1,088012 +0,03%
2016-11-22 1,087723 +0,40%
2016-11-21 1,083393 +0,11%
2016-11-18 1,082149 +0,27%
2016-11-17 1,079241 +0,04%
2016-11-16 1,078828 +0,24%
2016-11-15 1,076298 +0,37%
2016-11-14 1,072374 +0,20%
2016-11-10 1,070228 +0,10%
2016-11-09 1,069167 +0,07%
2016-11-08 1,068400 +0,26%
2016-11-07 1,065584 +0,95%
2016-11-04 1,055538 -0,19%
2016-11-03 1,057552 -0,13%
2016-11-02 1,058953 -1,93%
2016-10-28 1,079790 -0,36%
2016-10-27 1,083675 -0,09%
2016-10-26 1,084665 -0,51%
2016-10-25 1,090183 -0,16%
2016-10-24 1,091956 +0,11%
2016-10-21 1,090746 +0,26%
2016-10-20 1,087877 +0,12%
2016-10-19 1,086554 +0,27%
2016-10-18 1,083664 +0,65%
2016-10-17 1,076634 -0,18%
2016-10-14 1,078575 +0,37%
2016-10-13 1,074568 -0,33%
2016-10-12 1,078087 +0,08%
2016-10-11 1,077266 -0,19%
2016-10-10 1,079270 +0,38%
2016-10-07 1,075221 -0,22%
2016-10-06 1,077540 +0,06%
2016-10-05 1,076909 -0,19%
2016-10-04 1,078962 +0,25%
2016-10-03 1,076242 -0,15%
2016-09-30 1,077866 +0,11%
2016-09-29 1,076721 -0,30%
2016-09-28 1,079960 +0,27%
2016-09-27 1,077015 +0,49%
2016-09-26 1,071804 -0,75%
2016-09-23 1,079894 -0,34%
2016-09-22 1,083592 +0,49%
2016-09-21 1,078291 +0,48%
2016-09-20 1,073112 +0,15%
2016-09-19 1,071454 +0,33%
2016-09-16 1,067951 -0,03%
2016-09-15 1,068274 +0,26%
2016-09-14 1,065527 -0,11%
2016-09-13 1,066682 -0,56%
2016-09-12 1,072704 -0,13%
2016-09-09 1,074056 -0,78%
2016-09-08 1,082521 -0,44%
2016-09-07 1,087296 +0,12%
2016-09-06 1,086028 +0,07%
2016-09-05 1,085260 +0,05%
2016-09-02 1,084751 +0,48%
2016-09-01 1,079576 -0,19%
2016-08-31 1,081673 +0,01%
2016-08-30 1,081517 +0,07%
2016-08-29 1,080711 +0,51%
2016-08-26 1,075256 +0,01%
2016-08-25 1,075130 -0,29%
2016-08-24 1,078231 +0,23%
2016-08-23 1,075717 +0,29%
2016-08-22 1,072658 -0,16%
2016-08-19 1,074333 -0,16%
2016-08-18 1,076028 -0,02%
2016-08-17 1,076252 -0,08%
2016-08-16 1,077092 -0,79%
2016-08-12 1,085690 +0,01%
2016-08-11 1,085532 +0,29%
2016-08-10 1,082432 -0,29%
2016-08-09 1,085622 +0,25%
2016-08-08 1,082941 +0,18%
2016-08-05 1,081033 +0,62%
2016-08-04 1,074336 +0,52%
2016-08-03 1,068782 +0,01%
2016-08-02 1,068695 -0,87%
2016-08-01 1,078119 -0,28%
2016-07-29 1,081153 +0,18%
2016-07-28 1,079220 -0,53%
2016-07-27 1,084995 +0,09%
2016-07-26 1,084039 +0,01%
2016-07-25 1,083936 +0,03%
2016-07-22 1,083576 +0,05%
2016-07-20 1,082989 +0,32%
2016-07-19 1,079553 +0,15%
2016-07-18 1,077949 +0,05%
2016-07-15 1,077374 +0,20%
2016-07-14 1,075264 +0,03%
2016-07-13 1,074934 -0,08%
2016-07-12 1,075758 +0,41%
2016-07-11 1,071403 +0,58%
2016-07-08 1,065217 +0,67%
2016-07-07 1,058166 +0,10%
2016-07-06 1,057155 -0,13%
2016-07-05 1,058565 -0,41%
2016-07-04 1,062871 -0,12%
2016-07-01 1,064102 +0,23%
2016-06-30 1,061701 +0,43%
2016-06-29 1,057133 +0,90%
2016-06-28 1,047701 +0,58%
2016-06-27 1,041663 -0,63%
2016-06-24 1,048242 -2,14%
2016-06-23 1,071173 +0,42%
2016-06-22 1,066695 +0,05%
2016-06-21 1,066150 +0,37%
2016-06-20 1,062202 +0,72%
2016-06-17 1,054570 +0,07%
2016-06-16 1,053859 -0,01%
2016-06-15 1,053944 +0,18%
2016-06-14 1,052029 -0,34%
2016-06-13 1,055620 -0,76%
2016-06-10 1,063681 -0,83%
2016-06-09 1,072623 -0,10%
2016-06-08 1,073706 -0,07%
2016-06-07 1,074421 +0,46%
2016-06-06 1,069468 -0,14%
2016-06-03 1,070991 -0,47%
2016-06-02 1,076002 +0,07%
2016-06-01 1,075277 -0,24%
2016-05-31 1,077899 -0,06%
2016-05-30 1,078569 -0,03%
2016-05-27 1,078893 +0,40%
2016-05-26 1,074634 -0,05%
2016-05-25 1,075153 +0,68%
2016-05-24 1,067890 +0,79%
2016-05-23 1,059486 -0,12%
2016-05-20 1,060754 +0,54%
2016-05-19 1,055061 -0,12%
2016-05-18 1,056300 +0,11%
2016-05-17 1,055106 +0,10%
2016-05-13 1,054023 +0,12%
2016-05-12 1,052757 -0,05%
2016-05-11 1,053248 -0,45%
2016-05-10 1,057979 +0,65%
2016-05-09 1,051121 +0,04%
2016-05-04 1,050659 +0,03%
2016-05-03 1,050311 -0,85%
2016-05-02 1,059335 -0,17%
2016-04-29 1,061161 -1,12%
2016-04-28 1,073186 -0,21%
2016-04-27 1,075497 +0,09%
2016-04-26 1,074491 +0,04%
2016-04-25 1,074052 -0,38%
2016-04-22 1,078108 +0,14%
2016-04-21 1,076565 +0,07%
2016-04-20 1,075815 +0,21%
2016-04-19 1,073516 +0,48%
2016-04-18 1,068362 +0,07%
2016-04-15 1,067596 -0,14%
2016-04-14 1,069112 0,00%
2016-04-13 1,069140 +0,00%
2016-04-12 1,069126 0,00%
2016-04-11 1,069153 -0,01%
2016-04-08 1,069304 0,00%
2016-04-07 1,069335 -0,01%
2016-04-06 1,069404 0,00%
2016-04-05 1,069435 -0,01%
2016-04-04 1,069528 -0,01%
2016-04-01 1,069678 -0,01%
2016-03-31 1,069750 -0,01%
2016-03-30 1,069823 0,00%
2016-03-29 1,069873 -0,02%
2016-03-24 1,070099 -0,01%
2016-03-23 1,070171 -0,01%
2016-03-22 1,070227 0,00%
2016-03-21 1,070268 -0,01%
2016-03-18 1,070424 0,00%
2016-03-17 1,070461 -0,01%
2016-03-16 1,070536 +0,01%
2016-03-11 1,070383 0,00%
2016-03-10 1,070392 -0,01%
2016-03-09 1,070459 0,00%
2016-03-08 1,070494 -0,01%
2016-03-07 1,070580 -0,01%
2016-03-04 1,070732 0,00%
2016-03-03 1,070779 0,00%
2016-03-02 1,070827 0,00%
2016-03-01 1,070845 +0,01%
2016-02-29 1,070744 -0,01%
2016-02-26 1,070869 0,00%
2016-02-25 1,070885 0,00%
2016-02-24 1,070904 -0,01%
2016-02-23 1,070973 -0,01%
2016-02-22 1,071041 -0,01%
2016-02-19 1,071137 -0,01%
2016-02-18 1,071193 0,00%
2016-02-17 1,071223 0,00%
2016-02-16 1,071227 0,00%
2016-02-15 1,071240 -0,01%
2016-02-12 1,071354 -0,01%
2016-02-11 1,071475 -0,13%
2016-02-10 1,072886 +0,05%
2016-02-09 1,072389 -0,10%
2016-02-08 1,073433 -0,12%
2016-02-05 1,074742 -0,07%
2016-02-04 1,075480 -0,03%
2016-02-03 1,075845 -0,07%
2016-02-02 1,076558 -0,10%
2016-02-01 1,077656 -0,02%
2016-01-29 1,077880 +0,12%
2016-01-28 1,076575 -0,05%
2016-01-27 1,077116 -0,01%
2016-01-26 1,077234 +0,03%
2016-01-25 1,076923 -0,04%
2016-01-22 1,077304 +0,07%
2016-01-21 1,076559 +0,03%
2016-01-20 1,076282 -0,18%
2016-01-19 1,078183 +0,03%
2016-01-18 1,077890 -0,03%
2016-01-15 1,078213 -0,18%
2016-01-14 1,080173 -0,07%
2016-01-13 1,080900 -0,03%
2016-01-12 1,081259 +0,03%
2016-01-11 1,080929 -0,03%
2016-01-08 1,081260 -0,11%
2016-01-07 1,082491 -0,30%
2016-01-06 1,085709 -0,16%
2016-01-05 1,087489 +0,09%
2016-01-04 1,086563 -0,25%
2015-12-30 1,089297 -0,08%
2015-12-29 1,090130 +0,16%
2015-12-28 1,088391 -0,12%
2015-12-24 1,089669 +0,00%
2015-12-23 1,089669 +0,22%
2015-12-22 1,087269 -0,01%
2015-12-21 1,087419 -0,10%
2015-12-18 1,088456 -0,11%
2015-12-17 1,089696 +0,10%
2015-12-16 1,088609 +0,09%
2015-12-15 1,087641 +0,23%
2015-12-14 1,085161 -0,17%
2015-12-11 1,086990 -0,23%
2015-12-10 1,089544 +0,00%
2015-12-09 1,089528 -0,19%
2015-12-08 1,091602 -0,23%
2015-12-07 1,094166 +0,04%
2015-12-04 1,093751 -0,02%
2015-12-03 1,093933 -0,59%
2015-12-02 1,100390 -0,09%
2015-12-01 1,101359 +0,05%
2015-11-30 1,100804 +0,01%
2015-11-27 1,100681 +0,02%
2015-11-26 1,100497 +0,05%
2015-11-25 1,099908 +0,13%
2015-11-24 1,098465 -0,08%
2015-11-23 1,099346 0,00%
2015-11-20 1,099393 +0,06%
2015-11-19 1,098703 +0,01%
2015-11-18 1,098610 +0,05%
2015-11-17 1,098049 +0,23%
2015-11-16 1,095482 +0,05%
2015-11-13 1,094884 -0,12%
2015-11-12 1,096253 -0,21%
2015-11-10 1,098608 +0,06%
2015-11-09 1,097960 -0,14%
2015-11-06 1,099509 +0,08%
2015-11-05 1,098669 -0,01%
2015-11-04 1,098826 +0,04%
2015-11-03 1,098427 +0,10%
2015-11-02 1,097339 +0,06%
2015-10-30 1,096641 -0,06%
2015-10-29 1,097256 +0,02%
2015-10-28 1,096999 +0,14%
2015-10-27 1,095497 -0,11%
2015-10-26 1,096733 +0,19%
2015-10-22 1,094665 +0,26%
2015-10-21 1,091837 -0,02%
2015-10-20 1,092036 -0,05%
2015-10-19 1,092593 +0,02%
2015-10-16 1,092366 +0,07%
2015-10-15 1,091565 +0,18%
2015-10-14 1,089601 -0,11%
2015-10-13 1,090810 -0,09%
2015-10-12 1,091774 -0,03%
2015-10-09 1,092057 -0,01%
2015-10-08 1,092128 +0,02%
2015-10-07 1,091940 +0,06%
2015-10-06 1,091259 +0,03%
2015-10-05 1,090969 +0,25%
2015-10-02 1,088234 +0,06%
2015-10-01 1,087590 -0,01%
2015-09-30 1,087738 +0,24%
2015-09-29 1,085098 -0,09%
2015-09-28 1,086109 -0,26%
2015-09-25 1,088940 +0,20%
2015-09-24 1,086771 -0,22%
2015-09-23 1,089190 -0,03%
2015-09-22 1,089537 -0,20%
2015-09-21 1,091704 +0,12%
2015-09-18 1,090439 -0,20%
2015-09-17 1,092667 -0,03%
2015-09-16 1,092945 +0,12%
2015-09-15 1,091674 +0,09%
2015-09-14 1,090745 -0,08%
2015-09-11 1,091655 -0,12%
2015-09-10 1,092966 -0,10%
2015-09-09 1,094044 +0,07%
2015-09-08 1,093228 +0,17%
2015-09-07 1,091379 -0,02%
2015-09-04 1,091563 -0,27%
2015-09-03 1,094496 +0,26%
2015-09-02 1,091691 +0,10%
2015-09-01 1,090654 -0,39%
2015-08-31 1,094957 -0,06%
2015-08-28 1,095632 +0,06%
2015-08-27 1,094985 +0,51%
2015-08-26 1,089453 +0,11%
2015-08-25 1,088293 +0,28%
2015-08-24 1,085230 -2,79%
2015-08-19 1,116419 -0,36%
2015-08-18 1,120455 +0,02%
2015-08-17 1,120217 +0,12%
2015-08-14 1,118837 -0,01%
2015-08-13 1,118926 +0,19%
2015-08-12 1,116772 -0,69%
2015-08-11 1,124559 -0,45%
2015-08-10 1,129689 +0,18%
2015-08-07 1,127626 -0,17%
2015-08-06 1,129527 -0,13%
2015-08-05 1,131053 +0,26%
2015-08-04 1,128078 -0,07%
2015-08-03 1,128920 +0,15%
2015-07-31 1,127208 -0,05%
2015-07-30 1,127762 +0,15%
2015-07-29 1,126089 +0,21%
2015-07-28 1,123723 +0,31%
2015-07-27 1,120213 -0,77%
2015-07-24 1,128907 -0,24%
2015-07-23 1,131666 -0,24%
2015-07-22 1,134380 -0,38%
2015-07-20 1,138757 +0,05%
2015-07-17 1,138181 +0,04%
2015-07-16 1,137761 +0,37%
2015-07-15 1,133538 +0,14%
2015-07-14 1,131903 +0,14%
2015-07-13 1,130273 +0,63%
2015-07-10 1,123162 +0,30%
2015-07-09 1,119835 +0,37%
2015-07-08 1,115735 -0,36%
2015-07-07 1,119802 -0,03%
2015-07-06 1,120187 -0,41%
2015-07-03 1,124757 -0,03%
2015-07-02 1,125129 -0,12%
2015-07-01 1,126509 +0,40%
2015-06-30 1,122046 -0,09%
2015-06-29 1,123089 -0,91%
2015-06-26 1,133354 +0,06%
2015-06-25 1,132621 -0,05%
2015-06-24 1,133170 -0,15%
2015-06-23 1,134825 +0,50%
2015-06-22 1,129204 +0,46%
2015-06-19 1,124046 +0,13%
2015-06-18 1,122609 -0,10%
2015-06-17 1,123743 -0,10%
2015-06-16 1,124856 +0,09%
2015-06-15 1,123842 -0,33%
2015-06-12 1,127570 -0,25%
2015-06-11 1,130426 +0,23%
2015-06-10 1,127864 +0,28%
2015-06-09 1,124679 -0,12%
2015-06-08 1,126028 -0,39%
2015-06-05 1,130396 +0,02%
2015-06-04 1,130190 -0,41%
2015-06-03 1,134807 -0,30%
2015-06-02 1,138251 -0,66%
2015-06-01 1,145853 +0,15%
2015-05-29 1,144153 -0,56%
2015-05-28 1,150541 -0,28%
2015-05-27 1,153759 +0,31%
2015-05-26 1,150183 -0,13%
2015-05-22 1,151714 +0,06%
2015-05-21 1,151061 -0,03%
2015-05-20 1,151434 +0,10%
2015-05-19 1,150263 +0,66%
2015-05-18 1,142715 +0,21%
2015-05-13 1,140340 -0,04%
2015-05-12 1,140769 -0,43%
2015-05-11 1,145714 +0,09%
2015-05-08 1,144662 +0,73%
2015-05-07 1,136405 +0,08%
2015-05-06 1,135473 -0,49%
2015-05-05 1,141030 -0,64%
2015-05-04 1,148349 +0,35%
2015-04-30 1,144366 -0,68%
2015-04-29 1,152149 -1,20%
2015-04-28 1,166084 -0,60%
2015-04-27 1,173099 +0,21%
2015-04-24 1,170610 -0,03%
2015-04-23 1,170974 -0,26%
2015-04-22 1,174050 +0,05%
2015-04-21 1,173445 +0,36%
2015-04-20 1,169191 +0,48%
2015-04-17 1,163601 -1,14%
2015-04-16 1,176990 -0,62%
2015-04-15 1,184378 +0,45%
2015-04-14 1,179044 -0,48%
2015-04-13 1,184690 +0,22%
2015-04-10 1,182082 +0,88%
2015-04-09 1,171771 +0,92%
2015-04-08 1,161146 +0,40%
2015-04-07 1,156561 +0,77%
2015-04-02 1,147743 -0,07%
2015-04-01 1,148531 +0,08%
2015-03-31 1,147659 -0,16%
2015-03-30 1,149537 +1,06%
2015-03-27 1,137522 +0,26%
2015-03-26 1,134551 -0,23%
2015-03-25 1,137110 -1,11%
2015-03-24 1,149816 +0,10%
2015-03-23 1,148712 -0,70%
2015-03-20 1,156783 +0,14%
2015-03-19 1,155111 +0,04%
2015-03-18 1,154602 +0,27%
2015-03-17 1,151501 -0,45%
2015-03-16 1,156661 +0,61%
2015-03-13 1,149632 +0,29%
2015-03-12 1,146297 +0,31%
2015-03-11 1,142757 +1,35%
2015-03-10 1,127514 -0,45%
2015-03-09 1,132593 +0,01%
2015-03-06 1,132522 +0,28%
2015-03-05 1,129375 +0,55%
2015-03-04 1,123221 +0,47%
2015-03-03 1,117995 -0,41%
2015-03-02 1,122645 +0,17%
2015-02-27 1,120744 +0,08%
2015-02-26 1,119840 +0,79%
2015-02-25 1,111069 +0,01%
2015-02-24 1,110953 +0,31%
2015-02-23 1,107502 +0,27%
2015-02-20 1,104541 +0,36%
2015-02-19 1,100570 +0,06%
2015-02-18 1,099856 +0,51%
2015-02-17 1,094237 +0,04%
2015-02-16 1,093854 -0,03%
2015-02-13 1,094142 +0,33%
2015-02-12 1,090541 +0,66%
2015-02-11 1,083433 -0,07%
2015-02-10 1,084214 +0,47%
2015-02-09 1,079154 -0,34%
2015-02-06 1,082832 +0,00%
2015-02-05 1,082827 +0,28%
2015-02-04 1,079778 +0,05%
2015-02-03 1,079290 +0,40%
2015-02-02 1,074962 +0,24%
2015-01-30 1,072397 -0,28%
2015-01-29 1,075419 +0,03%
2015-01-28 1,075077 -0,27%
2015-01-27 1,077969 -0,99%
2015-01-26 1,088705 +0,27%
2015-01-23 1,085746 +1,35%
2015-01-22 1,071331 +1,39%
2015-01-21 1,056633 +0,40%
2015-01-20 1,052402 +0,20%
2015-01-19 1,050340 -0,05%
2015-01-16 1,050876 +0,98%
2015-01-15 1,040650 +1,09%
2015-01-14 1,029468 -0,46%
2015-01-13 1,034238 +0,50%
2015-01-12 1,029073 +0,08%
2015-01-09 1,028268 -0,66%
2015-01-08 1,035133 +1,49%
2015-01-07 1,019983 +0,76%
2015-01-06 1,012334 -0,56%
2015-01-05 1,018027 -0,67%
2014-12-31 1,024924 -0,02%
2014-12-30 1,025140 -0,36%
2014-12-29 1,028801 +0,12%
2014-12-23 1,027579 +0,44%
2014-12-22 1,023066 +0,41%
2014-12-19 1,018889 +0,31%
2014-12-18 1,015738 +1,80%
2014-12-17 0,997771 +0,77%
2014-12-16 0,990145 -0,04%
2014-12-15 0,990555 -0,89%
2014-12-12 0,999469 -1,36%
2014-12-11 1,013287 +0,05%
2014-12-10 1,012745 -0,67%
2014-12-09 1,019566 -1,16%
2014-12-08 1,031581 -0,44%
2014-12-05 1,036160 +0,99%
2014-12-04 1,026044 -0,72%
2014-12-03 1,033460 +0,58%
2014-12-02 1,027547 +0,43%
2014-12-01 1,023146 -0,53%
2014-11-28 1,028564 +0,01%
2014-11-27 1,028444 +0,11%
2014-11-26 1,027264 -0,05%
2014-11-25 1,027785 +0,00%
2014-11-24 1,027767 +0,21%
2014-11-21 1,025603 +1,31%
2014-11-20 1,012294 -0,01%
2014-11-19 1,012391 -0,10%
2014-11-18 1,013359 +0,11%
2014-11-17 1,012237 +0,09%
2014-11-14 1,011303 +0,03%
2014-11-13 1,010987 +0,08%
2014-11-12 1,010180 -0,34%
2014-11-11 1,013627 +0,03%
2014-11-10 1,013318 +0,18%
2014-11-07 1,011467 -0,04%
2014-11-06 1,011915 +0,15%
2014-11-05 1,010419 +0,58%
2014-11-04 1,004588 -0,53%
2014-11-03 1,009929 -0,15%
2014-10-31 1,011464 +0,99%
2014-10-30 1,001538 +0,49%
2014-10-29 0,996653 +0,03%
2014-10-28 0,996360 +0,42%
2014-10-27 0,992187 -0,02%
2014-10-22 0,992343 +0,14%
2014-10-21 0,990926 +0,24%
2014-10-20 0,988571 +0,93%
2014-10-17 0,979497 +0,14%
2014-10-16 0,978094 +0,83%
2014-10-15 0,970065 -0,35%
2014-10-14 0,973453 -1,09%
2014-10-13 0,984134 +0,07%
2014-10-10 0,983404 -0,55%
2014-10-09 0,988825 -0,80%
2014-10-08 0,996804 -0,77%
2014-10-07 1,004549 -0,23%
2014-10-06 1,006845 -1,09%
2014-10-03 1,017982 +0,19%
2014-10-02 1,016029 +0,67%
2014-10-01 1,009316 -0,98%
2014-09-30 1,019348 -0,61%
2014-09-29 1,025643 +0,31%
2014-09-26 1,022509 -0,33%
2014-09-25 1,025849 +0,41%
2014-09-24 1,021645 -0,57%
2014-09-23 1,027513 +0,66%
2014-09-22 1,020762 -0,87%
2014-09-19 1,029699 -0,46%
2014-09-18 1,034431 +0,19%
2014-09-17 1,032478 +0,37%
2014-09-16 1,028630 +0,31%
2014-09-15 1,025468 -0,09%
2014-09-12 1,026416 -0,10%
2014-09-11 1,027481 -0,31%
2014-09-10 1,030711 -0,10%
2014-09-09 1,031751 -0,10%
2014-09-08 1,032741 -0,30%
2014-09-05 1,035848 -0,11%
2014-09-04 1,036998 +0,11%
2014-09-03 1,035893 +0,81%
2014-09-02 1,027591 +0,31%
2014-09-01 1,024450 +0,08%
2014-08-29 1,023596 +0,10%
2014-08-28 1,022588 +0,10%
2014-08-27 1,021534 -0,29%
2014-08-26 1,024514 +0,14%
2014-08-25 1,023130 +0,31%
2014-08-22 1,019994 +0,53%
2014-08-21 1,014571 +0,02%
2014-08-19 1,014382 +0,45%
2014-08-18 1,009865 +0,98%
2014-08-14 1,000106 +0,11%
2014-08-13 0,999027 +0,02%
2014-08-12 0,998787 +0,27%
2014-08-11 0,996063 +0,00%
2014-08-08 0,996027 +0,64%
2014-08-07 0,989669 -0,08%
2014-08-06 0,990440 -0,39%
2014-08-05 0,994330 -0,25%
2014-08-04 0,996863 -0,24%
2014-08-01 0,999227 +0,18%
2014-07-31 0,997455 -0,72%
2014-07-30 1,004686 -1,07%
2014-07-29 1,015567 -0,12%
2014-07-28 1,016787 +0,13%
2014-07-25 1,015463 -0,07%
2014-07-24 1,016219 -0,28%
2014-07-23 1,019097 +0,19%
2014-07-22 1,017184 +0,86%
2014-07-18 1,008519 +0,04%
2014-07-17 1,008100 +0,03%
2014-07-16 1,007774 -0,55%
2014-07-15 1,013328 +0,71%
2014-07-14 1,006161 -0,17%
2014-07-11 1,007884 +0,38%
2014-07-10 1,004098 +0,10%
2014-07-09 1,003068 -0,44%
2014-07-08 1,007478 +0,04%
2014-07-07 1,007055 -0,75%
2014-07-04 1,014639 -0,49%
2014-07-03 1,019633 +0,08%
2014-07-02 1,018821 +0,48%
2014-07-01 1,013926 +0,22%
2014-06-30 1,011681 +0,41%
2014-06-27 1,007545 -0,01%
2014-06-26 1,007658 -5,05%
2014-06-25 1,061280 +5,29%
2014-06-24 1,007960 -0,24%
2014-06-23 1,010428 -0,18%
2014-06-20 1,012269 -0,31%
2014-06-19 1,015450 +0,01%
2014-06-18 1,015340 +0,23%
2014-06-17 1,013060 +0,07%
2014-06-16 1,012380 +0,09%
2014-06-13 1,011499 -0,29%
2014-06-12 1,014424 -0,04%
2014-06-11 1,014850 -0,12%
2014-06-10 1,016100 -0,32%
2014-06-06 1,019383 +0,34%
2014-06-05 1,015929 +0,46%
2014-06-04 1,011323 +0,44%
2014-06-03 1,006940 -0,01%
2014-06-02 1,006992 +0,08%
2014-05-28 1,006194 +0,04%
2014-05-27 1,005758 -0,07%
2014-05-26 1,006482 +0,39%
2014-05-23 1,002549 +0,15%
2014-05-22 1,001010 +0,34%
2014-05-21 0,997635 +0,24%
2014-05-20 0,995263 +0,36%
2014-05-19 0,991664 –

Kapcsolódó alapok (KBC AM)

K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF

HU0000708078 +48,79%

K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD

HU0000708060 +45,22%

K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap

HU0000702352 +43,96%

K&H öko felelős befektetés nyíltvégű alapok alapja

HU0000705645 +30,70%

K&H Amerika Alapok Nyíltvégű Befektetési Alapja I sorozat

HU0000732292 +29,90%