Aktuális árfolyam
3,1748
2026-07-06
Eszközérték
80.134 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+15,91%
Maximum ár
3,1748
Minimum ár
3,1352
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,174784 | +0,02% |
| 2026-07-03 | 3,174244 | +0,01% |
| 2026-07-02 | 3,173891 | +0,02% |
| 2026-07-01 | 3,173406 | +0,03% |
| 2026-06-30 | 3,172493 | +0,01% |
| 2026-06-29 | 3,172115 | +0,02% |
| 2026-06-26 | 3,171539 | +0,01% |
| 2026-06-25 | 3,171214 | +0,01% |
| 2026-06-24 | 3,170959 | +0,01% |
| 2026-06-23 | 3,170591 | +0,01% |
| 2026-06-22 | 3,170120 | +0,03% |
| 2026-06-19 | 3,169297 | -0,03% |
| 2026-06-18 | 3,170372 | +0,01% |
| 2026-06-17 | 3,170163 | +0,03% |
| 2026-06-16 | 3,169358 | +0,00% |
| 2026-06-15 | 3,169225 | +0,02% |
| 2026-06-12 | 3,168647 | +0,45% |
| 2026-06-11 | 3,154428 | +0,01% |
| 2026-06-10 | 3,154113 | +0,04% |
| 2026-06-09 | 3,152973 | +0,01% |
| 2026-06-08 | 3,152668 | +0,56% |
| 2026-06-05 | 3,135224 | – |