Aktuális árfolyam
3,1748
2026-07-06
Eszközérték
80.134 M
Forint
Hozam (3 hónap)
+2,67%
Évesített hozam (CAGR)
+11,28%
Maximum ár
3,1748
Minimum ár
3,0922
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,174784 | +0,02% |
| 2026-07-03 | 3,174244 | +0,01% |
| 2026-07-02 | 3,173891 | +0,02% |
| 2026-07-01 | 3,173406 | +0,03% |
| 2026-06-30 | 3,172493 | +0,01% |
| 2026-06-29 | 3,172115 | +0,02% |
| 2026-06-26 | 3,171539 | +0,01% |
| 2026-06-25 | 3,171214 | +0,01% |
| 2026-06-24 | 3,170959 | +0,01% |
| 2026-06-23 | 3,170591 | +0,01% |
| 2026-06-22 | 3,170120 | +0,03% |
| 2026-06-19 | 3,169297 | -0,03% |
| 2026-06-18 | 3,170372 | +0,01% |
| 2026-06-17 | 3,170163 | +0,03% |
| 2026-06-16 | 3,169358 | +0,00% |
| 2026-06-15 | 3,169225 | +0,02% |
| 2026-06-12 | 3,168647 | +0,45% |
| 2026-06-11 | 3,154428 | +0,01% |
| 2026-06-10 | 3,154113 | +0,04% |
| 2026-06-09 | 3,152973 | +0,01% |
| 2026-06-08 | 3,152668 | +0,56% |
| 2026-06-05 | 3,135224 | -0,01% |
| 2026-06-04 | 3,135554 | +0,01% |
| 2026-06-03 | 3,135116 | +0,04% |
| 2026-06-02 | 3,134004 | +0,01% |
| 2026-06-01 | 3,133596 | +0,02% |
| 2026-05-29 | 3,132973 | +0,01% |
| 2026-05-28 | 3,132737 | +0,05% |
| 2026-05-27 | 3,131134 | +0,01% |
| 2026-05-26 | 3,130779 | +0,02% |
| 2026-05-21 | 3,130096 | +0,01% |
| 2026-05-20 | 3,129917 | +0,01% |
| 2026-05-19 | 3,129601 | +0,01% |
| 2026-05-18 | 3,129236 | +0,02% |
| 2026-05-15 | 3,128643 | +0,02% |
| 2026-05-14 | 3,128156 | +0,01% |
| 2026-05-13 | 3,127763 | +0,03% |
| 2026-05-12 | 3,126874 | +0,01% |
| 2026-05-11 | 3,126517 | +0,02% |
| 2026-05-08 | 3,125975 | 0,00% |
| 2026-05-07 | 3,126081 | +0,01% |
| 2026-05-06 | 3,125627 | +0,04% |
| 2026-05-05 | 3,124394 | +0,02% |
| 2026-05-04 | 3,123888 | +0,02% |
| 2026-04-30 | 3,123187 | +0,01% |
| 2026-04-29 | 3,122813 | +0,03% |
| 2026-04-28 | 3,121946 | +0,01% |
| 2026-04-27 | 3,121541 | +0,02% |
| 2026-04-24 | 3,120927 | +0,02% |
| 2026-04-23 | 3,120404 | +0,01% |
| 2026-04-22 | 3,119962 | +0,03% |
| 2026-04-21 | 3,118978 | +0,01% |
| 2026-04-20 | 3,118608 | +0,02% |
| 2026-04-17 | 3,118042 | +0,01% |
| 2026-04-16 | 3,117616 | +0,01% |
| 2026-04-15 | 3,117223 | +0,03% |
| 2026-04-14 | 3,116410 | +0,01% |
| 2026-04-13 | 3,116013 | +0,02% |
| 2026-04-10 | 3,115426 | +0,03% |
| 2026-04-09 | 3,114601 | +0,72% |
| 2026-04-08 | 3,092363 | +0,01% |
| 2026-04-07 | 3,092198 | – |