Aktuális árfolyam
1,5193
2026-06-11
Eszközérték
522.492 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam (CAGR)
+6,00%
Maximum ár
1,5193
Minimum ár
1,5135
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,519307 | +0,02% |
| 2026-06-10 | 1,519008 | +0,00% |
| 2026-06-09 | 1,518955 | +0,03% |
| 2026-06-08 | 1,518494 | +0,02% |
| 2026-06-05 | 1,518221 | +0,00% |
| 2026-06-04 | 1,518213 | +0,01% |
| 2026-06-03 | 1,518017 | -0,01% |
| 2026-06-02 | 1,518240 | +0,01% |
| 2026-06-01 | 1,518080 | +0,01% |
| 2026-05-29 | 1,517945 | +0,07% |
| 2026-05-28 | 1,516921 | +0,01% |
| 2026-05-27 | 1,516706 | +0,03% |
| 2026-05-26 | 1,516257 | +0,08% |
| 2026-05-22 | 1,515080 | +0,02% |
| 2026-05-21 | 1,514822 | +0,02% |
| 2026-05-20 | 1,514493 | +0,04% |
| 2026-05-19 | 1,513881 | +0,03% |
| 2026-05-18 | 1,513499 | – |