Aktuális árfolyam
1,7984
2026-02-04
Eszközérték
2.717 M
Forint
Hozam (1 hónap)
+3,41%
Évesített hozam
+42,92%
Maximum ár
1,8004
Minimum ár
1,7328
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,798436 | - |
| 2026-02-03 | 1,800442 | +0,11% |
| 2026-02-02 | 1,782104 | -1,02% |
| 2026-01-30 | 1,789011 | +0,39% |
| 2026-01-29 | 1,787318 | -0,09% |
| 2026-01-28 | 1,790344 | +0,17% |
| 2026-01-27 | 1,783911 | -0,36% |
| 2026-01-26 | 1,773190 | -0,60% |
| 2026-01-23 | 1,772540 | -0,04% |
| 2026-01-22 | 1,769385 | -0,18% |
| 2026-01-21 | 1,757069 | -0,70% |
| 2026-01-20 | 1,747971 | -0,52% |
| 2026-01-19 | 1,755522 | +0,43% |
| 2026-01-16 | 1,761135 | +0,32% |
| 2026-01-15 | 1,759289 | -0,10% |
| 2026-01-14 | 1,760070 | +0,04% |
| 2026-01-13 | 1,753719 | -0,36% |
| 2026-01-12 | 1,752001 | -0,10% |
| 2026-01-09 | 1,747110 | -0,28% |
| 2026-01-08 | 1,732809 | -0,82% |
| 2026-01-07 | 1,739005 | +0,36% |
| 2026-01-06 | 1,739131 | +0,01% |