Aktuális árfolyam
1,8236
2026-02-27
Eszközérték
3.006 M
Forint
Hozam (3 hónap)
+8,67%
Évesített hozam
+36,80%
Maximum ár
1,8251
Minimum ár
1,6781
Volatilitás
2,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,823598 | - |
| 2026-02-26 | 1,821311 | -0,13% |
| 2026-02-25 | 1,825091 | +0,21% |
| 2026-02-24 | 1,819548 | -0,30% |
| 2026-02-23 | 1,814022 | -0,30% |
| 2026-02-20 | 1,817718 | +0,20% |
| 2026-02-19 | 1,812708 | -0,28% |
| 2026-02-18 | 1,812969 | +0,01% |
| 2026-02-17 | 1,795790 | -0,95% |
| 2026-02-16 | 1,799243 | +0,19% |
| 2026-02-13 | 1,795126 | -0,23% |
| 2026-02-12 | 1,804624 | +0,53% |
| 2026-02-11 | 1,807148 | +0,14% |
| 2026-02-10 | 1,799203 | -0,44% |
| 2026-02-09 | 1,795719 | -0,19% |
| 2026-02-06 | 1,786573 | -0,51% |
| 2026-02-05 | 1,778372 | -0,46% |
| 2026-02-04 | 1,798436 | +1,13% |
| 2026-02-03 | 1,800442 | +0,11% |
| 2026-02-02 | 1,782104 | -1,02% |
| 2026-01-30 | 1,789011 | +0,39% |
| 2026-01-29 | 1,787318 | -0,09% |
| 2026-01-28 | 1,790344 | +0,17% |
| 2026-01-27 | 1,783911 | -0,36% |
| 2026-01-26 | 1,773190 | -0,60% |
| 2026-01-23 | 1,772540 | -0,04% |
| 2026-01-22 | 1,769385 | -0,18% |
| 2026-01-21 | 1,757069 | -0,70% |
| 2026-01-20 | 1,747971 | -0,52% |
| 2026-01-19 | 1,755522 | +0,43% |
| 2026-01-16 | 1,761135 | +0,32% |
| 2026-01-15 | 1,759289 | -0,10% |
| 2026-01-14 | 1,760070 | +0,04% |
| 2026-01-13 | 1,753719 | -0,36% |
| 2026-01-12 | 1,752001 | -0,10% |
| 2026-01-09 | 1,747110 | -0,28% |
| 2026-01-08 | 1,732809 | -0,82% |
| 2026-01-07 | 1,739005 | +0,36% |
| 2026-01-06 | 1,739131 | +0,01% |
| 2026-01-05 | 1,736557 | -0,15% |
| 2025-12-31 | 1,709627 | -1,55% |
| 2025-12-30 | 1,710899 | +0,07% |
| 2025-12-29 | 1,708051 | -0,17% |
| 2025-12-23 | 1,704404 | -0,21% |
| 2025-12-22 | 1,698563 | -0,34% |
| 2025-12-19 | 1,697421 | -0,07% |
| 2025-12-18 | 1,696025 | -0,08% |
| 2025-12-17 | 1,685583 | -0,62% |
| 2025-12-16 | 1,687992 | +0,14% |
| 2025-12-15 | 1,691673 | +0,22% |
| 2025-12-12 | 1,690433 | -0,07% |
| 2025-12-11 | 1,688999 | -0,08% |
| 2025-12-10 | 1,684532 | -0,26% |
| 2025-12-09 | 1,686972 | +0,14% |
| 2025-12-08 | 1,685357 | -0,10% |
| 2025-12-05 | 1,684153 | -0,07% |
| 2025-12-04 | 1,681338 | -0,17% |
| 2025-12-03 | 1,678087 | -0,19% |