Aktuális árfolyam
1,7839
2026-01-27
Eszközérték
2.647 M
Forint
Hozam (3 hónap)
+4,51%
Évesített hozam
+18,30%
Maximum ár
1,7839
Minimum ár
1,6558
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,783911 | - |
| 2026-01-26 | 1,773190 | -0,60% |
| 2026-01-23 | 1,772540 | -0,04% |
| 2026-01-22 | 1,769385 | -0,18% |
| 2026-01-21 | 1,757069 | -0,70% |
| 2026-01-20 | 1,747971 | -0,52% |
| 2026-01-19 | 1,755522 | +0,43% |
| 2026-01-16 | 1,761135 | +0,32% |
| 2026-01-15 | 1,759289 | -0,10% |
| 2026-01-14 | 1,760070 | +0,04% |
| 2026-01-13 | 1,753719 | -0,36% |
| 2026-01-12 | 1,752001 | -0,10% |
| 2026-01-09 | 1,747110 | -0,28% |
| 2026-01-08 | 1,732809 | -0,82% |
| 2026-01-07 | 1,739005 | +0,36% |
| 2026-01-06 | 1,739131 | +0,01% |
| 2026-01-05 | 1,736557 | -0,15% |
| 2025-12-31 | 1,709627 | -1,55% |
| 2025-12-30 | 1,710899 | +0,07% |
| 2025-12-29 | 1,708051 | -0,17% |
| 2025-12-23 | 1,704404 | -0,21% |
| 2025-12-22 | 1,698563 | -0,34% |
| 2025-12-19 | 1,697421 | -0,07% |
| 2025-12-18 | 1,696025 | -0,08% |
| 2025-12-17 | 1,685583 | -0,62% |
| 2025-12-16 | 1,687992 | +0,14% |
| 2025-12-15 | 1,691673 | +0,22% |
| 2025-12-12 | 1,690433 | -0,07% |
| 2025-12-11 | 1,688999 | -0,08% |
| 2025-12-10 | 1,684532 | -0,26% |
| 2025-12-09 | 1,686972 | +0,14% |
| 2025-12-08 | 1,685357 | -0,10% |
| 2025-12-05 | 1,684153 | -0,07% |
| 2025-12-04 | 1,681338 | -0,17% |
| 2025-12-03 | 1,678087 | -0,19% |
| 2025-12-02 | 1,678140 | +0,00% |
| 2025-12-01 | 1,679186 | +0,06% |
| 2025-11-28 | 1,679103 | 0,00% |
| 2025-11-27 | 1,676347 | -0,16% |
| 2025-11-26 | 1,673223 | -0,19% |
| 2025-11-25 | 1,664764 | -0,51% |
| 2025-11-24 | 1,660964 | -0,23% |
| 2025-11-21 | 1,655820 | -0,31% |
| 2025-11-20 | 1,673731 | +1,08% |
| 2025-11-19 | 1,675543 | +0,11% |
| 2025-11-18 | 1,669910 | -0,34% |
| 2025-11-17 | 1,681400 | +0,69% |
| 2025-11-14 | 1,685131 | +0,22% |
| 2025-11-13 | 1,688688 | +0,21% |
| 2025-11-12 | 1,693398 | +0,28% |
| 2025-11-11 | 1,688252 | -0,30% |
| 2025-11-10 | 1,681178 | -0,42% |
| 2025-11-07 | 1,669285 | -0,71% |
| 2025-11-06 | 1,677693 | +0,50% |
| 2025-11-05 | 1,691943 | +0,85% |
| 2025-11-04 | 1,694768 | +0,17% |
| 2025-11-03 | 1,703202 | +0,50% |
| 2025-10-31 | 1,699092 | -0,24% |
| 2025-10-30 | 1,699169 | +0,00% |
| 2025-10-29 | 1,706882 | +0,45% |