Aktuális árfolyam
3,3301
2026-04-01
Eszközérték
9.713 M
Forint
Hozam (3 hónap)
-10,35%
Évesített hozam (CAGR)
-38,15%
Maximum ár
3,7451
Minimum ár
3,2489
Volatilitás
14,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,330100 | +0,76% |
| 2026-03-31 | 3,304900 | +1,58% |
| 2026-03-30 | 3,253400 | +0,14% |
| 2026-03-27 | 3,248900 | -1,27% |
| 2026-03-26 | 3,290700 | -1,67% |
| 2026-03-25 | 3,346700 | +0,91% |
| 2026-03-24 | 3,316500 | +0,07% |
| 2026-03-23 | 3,314100 | +0,66% |
| 2026-03-20 | 3,292300 | -1,89% |
| 2026-03-19 | 3,355700 | -2,25% |
| 2026-03-18 | 3,432900 | -0,01% |
| 2026-03-17 | 3,433400 | +0,17% |
| 2026-03-16 | 3,427700 | +0,47% |
| 2026-03-13 | 3,411500 | -1,57% |
| 2026-03-12 | 3,465900 | -0,01% |
| 2026-03-11 | 3,466100 | +0,18% |
| 2026-03-10 | 3,459700 | +0,77% |
| 2026-03-09 | 3,433400 | +0,13% |
| 2026-03-06 | 3,428900 | -1,06% |
| 2026-03-05 | 3,465800 | -0,20% |
| 2026-03-04 | 3,472900 | +0,23% |
| 2026-03-03 | 3,465000 | -1,66% |
| 2026-03-02 | 3,523400 | -0,20% |
| 2026-02-27 | 3,530300 | -0,09% |
| 2026-02-26 | 3,533500 | -0,25% |
| 2026-02-25 | 3,542500 | +0,31% |
| 2026-02-24 | 3,531400 | +0,68% |
| 2026-02-23 | 3,507400 | -1,31% |
| 2026-02-20 | 3,554100 | +0,47% |
| 2026-02-19 | 3,537600 | -0,05% |
| 2026-02-18 | 3,539200 | +0,71% |
| 2026-02-17 | 3,514300 | +0,54% |
| 2026-02-16 | 3,495400 | -0,10% |
| 2026-02-13 | 3,498800 | -0,07% |
| 2026-02-12 | 3,501100 | -1,84% |
| 2026-02-11 | 3,566800 | +0,21% |
| 2026-02-10 | 3,559200 | -0,43% |
| 2026-02-09 | 3,574400 | -0,14% |
| 2026-02-06 | 3,579400 | +1,08% |
| 2026-02-05 | 3,541300 | -0,97% |
| 2026-02-04 | 3,576100 | -0,77% |
| 2026-02-03 | 3,603800 | -1,49% |
| 2026-02-02 | 3,658300 | +1,27% |
| 2026-01-30 | 3,612500 | -0,01% |
| 2026-01-29 | 3,613000 | +0,21% |
| 2026-01-28 | 3,605500 | +0,18% |
| 2026-01-27 | 3,599000 | +0,04% |
| 2026-01-26 | 3,597600 | -0,53% |
| 2026-01-23 | 3,616700 | -0,13% |
| 2026-01-22 | 3,621400 | +0,35% |
| 2026-01-21 | 3,608900 | +0,50% |
| 2026-01-20 | 3,590800 | -2,42% |
| 2026-01-19 | 3,679800 | -0,62% |
| 2026-01-16 | 3,702600 | -0,07% |
| 2026-01-15 | 3,705200 | +0,67% |
| 2026-01-14 | 3,680600 | -1,15% |
| 2026-01-13 | 3,723600 | -0,33% |
| 2026-01-12 | 3,736000 | -0,24% |
| 2026-01-09 | 3,745100 | +0,82% |
| 2026-01-08 | 3,714500 | – |