Aktuális árfolyam
3,3301
2026-04-01
Eszközérték
9.713 M
Forint
Hozam (2 év)
+5,47%
Évesített hozam (CAGR)
+2,72%
Maximum ár
3,7747
Minimum ár
2,9234
Volatilitás
14,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,330100 | +0,76% |
| 2026-03-31 | 3,304900 | +1,58% |
| 2026-03-30 | 3,253400 | +0,14% |
| 2026-03-27 | 3,248900 | -1,27% |
| 2026-03-26 | 3,290700 | -1,67% |
| 2026-03-25 | 3,346700 | +0,91% |
| 2026-03-24 | 3,316500 | +0,07% |
| 2026-03-23 | 3,314100 | +0,66% |
| 2026-03-20 | 3,292300 | -1,89% |
| 2026-03-19 | 3,355700 | -2,25% |
| 2026-03-18 | 3,432900 | -0,01% |
| 2026-03-17 | 3,433400 | +0,17% |
| 2026-03-16 | 3,427700 | +0,47% |
| 2026-03-13 | 3,411500 | -1,57% |
| 2026-03-12 | 3,465900 | -0,01% |
| 2026-03-11 | 3,466100 | +0,18% |
| 2026-03-10 | 3,459700 | +0,77% |
| 2026-03-09 | 3,433400 | +0,13% |
| 2026-03-06 | 3,428900 | -1,06% |
| 2026-03-05 | 3,465800 | -0,20% |
| 2026-03-04 | 3,472900 | +0,23% |
| 2026-03-03 | 3,465000 | -1,66% |
| 2026-03-02 | 3,523400 | -0,20% |
| 2026-02-27 | 3,530300 | -0,09% |
| 2026-02-26 | 3,533500 | -0,25% |
| 2026-02-25 | 3,542500 | +0,31% |
| 2026-02-24 | 3,531400 | +0,68% |
| 2026-02-23 | 3,507400 | -1,31% |
| 2026-02-20 | 3,554100 | +0,47% |
| 2026-02-19 | 3,537600 | -0,05% |
| 2026-02-18 | 3,539200 | +0,71% |
| 2026-02-17 | 3,514300 | +0,54% |
| 2026-02-16 | 3,495400 | -0,10% |
| 2026-02-13 | 3,498800 | -0,07% |
| 2026-02-12 | 3,501100 | -1,84% |
| 2026-02-11 | 3,566800 | +0,21% |
| 2026-02-10 | 3,559200 | -0,43% |
| 2026-02-09 | 3,574400 | -0,14% |
| 2026-02-06 | 3,579400 | +1,08% |
| 2026-02-05 | 3,541300 | -0,97% |
| 2026-02-04 | 3,576100 | -0,77% |
| 2026-02-03 | 3,603800 | -1,49% |
| 2026-02-02 | 3,658300 | +1,27% |
| 2026-01-30 | 3,612500 | -0,01% |
| 2026-01-29 | 3,613000 | +0,21% |
| 2026-01-28 | 3,605500 | +0,18% |
| 2026-01-27 | 3,599000 | +0,04% |
| 2026-01-26 | 3,597600 | -0,53% |
| 2026-01-23 | 3,616700 | -0,13% |
| 2026-01-22 | 3,621400 | +0,35% |
| 2026-01-21 | 3,608900 | +0,50% |
| 2026-01-20 | 3,590800 | -2,42% |
| 2026-01-19 | 3,679800 | -0,62% |
| 2026-01-16 | 3,702600 | -0,07% |
| 2026-01-15 | 3,705200 | +0,67% |
| 2026-01-14 | 3,680600 | -1,15% |
| 2026-01-13 | 3,723600 | -0,33% |
| 2026-01-12 | 3,736000 | -0,24% |
| 2026-01-09 | 3,745100 | +0,82% |
| 2026-01-08 | 3,714500 | -0,06% |
| 2026-01-07 | 3,716700 | -0,30% |
| 2026-01-06 | 3,727700 | +2,62% |
| 2026-01-05 | 3,632700 | +0,04% |
| 2025-12-31 | 3,631300 | -0,45% |
| 2025-12-30 | 3,647800 | +0,01% |
| 2025-12-29 | 3,647500 | -0,24% |
| 2025-12-23 | 3,656300 | +0,56% |
| 2025-12-22 | 3,636100 | +0,23% |
| 2025-12-19 | 3,627600 | +0,89% |
| 2025-12-18 | 3,595700 | +0,90% |
| 2025-12-17 | 3,563600 | -0,99% |
| 2025-12-16 | 3,599100 | -0,32% |
| 2025-12-15 | 3,610500 | -0,84% |
| 2025-12-12 | 3,641100 | -0,48% |
| 2025-12-11 | 3,658700 | -0,40% |
| 2025-12-10 | 3,673500 | +0,35% |
| 2025-12-09 | 3,660700 | -0,42% |
| 2025-12-08 | 3,676000 | +0,55% |
| 2025-12-05 | 3,656000 | +0,01% |
| 2025-12-04 | 3,655700 | +0,20% |
| 2025-12-03 | 3,648500 | +0,01% |
| 2025-12-02 | 3,648000 | +0,43% |
| 2025-12-01 | 3,632400 | -0,63% |
| 2025-11-28 | 3,655400 | +0,32% |
| 2025-11-27 | 3,643900 | -0,01% |
| 2025-11-26 | 3,644400 | +0,59% |
| 2025-11-25 | 3,623100 | +0,71% |
| 2025-11-24 | 3,597500 | +1,50% |
| 2025-11-21 | 3,544300 | +0,14% |
| 2025-11-20 | 3,539400 | -0,82% |
| 2025-11-19 | 3,568800 | +0,79% |
| 2025-11-18 | 3,540900 | -1,08% |
| 2025-11-17 | 3,579600 | -0,84% |
| 2025-11-14 | 3,610000 | -0,61% |
| 2025-11-13 | 3,632000 | -1,81% |
| 2025-11-12 | 3,698900 | +0,21% |
| 2025-11-11 | 3,691100 | -0,05% |
| 2025-11-10 | 3,692900 | +1,59% |
| 2025-11-07 | 3,635000 | -0,45% |
| 2025-11-06 | 3,651600 | -1,23% |
| 2025-11-05 | 3,697200 | +0,16% |
| 2025-11-04 | 3,691300 | -0,91% |
| 2025-11-03 | 3,725200 | +0,43% |
| 2025-10-31 | 3,709100 | -0,08% |
| 2025-10-30 | 3,712100 | -0,14% |
| 2025-10-29 | 3,717200 | +0,23% |
| 2025-10-28 | 3,708500 | +0,08% |
| 2025-10-27 | 3,705700 | +1,36% |
| 2025-10-22 | 3,656000 | +0,30% |
| 2025-10-21 | 3,645100 | +0,41% |
| 2025-10-20 | 3,630300 | +1,61% |
| 2025-10-17 | 3,572700 | -0,06% |
| 2025-10-16 | 3,575000 | -0,85% |
| 2025-10-15 | 3,605800 | +0,24% |
| 2025-10-14 | 3,597300 | -0,63% |
| 2025-10-13 | 3,620100 | +1,16% |
| 2025-10-10 | 3,578600 | -2,52% |
| 2025-10-09 | 3,671200 | +0,01% |
| 2025-10-08 | 3,670700 | +0,67% |
| 2025-10-07 | 3,646100 | +0,09% |
| 2025-10-06 | 3,642700 | +0,61% |
| 2025-10-03 | 3,620700 | +0,05% |
| 2025-10-02 | 3,618900 | +0,92% |
| 2025-10-01 | 3,586000 | +0,20% |
| 2025-09-30 | 3,578900 | +0,01% |
| 2025-09-29 | 3,578400 | +0,33% |
| 2025-09-26 | 3,566600 | -0,01% |
| 2025-09-25 | 3,566800 | +0,15% |
| 2025-09-24 | 3,561300 | +0,06% |
| 2025-09-23 | 3,559200 | -1,02% |
| 2025-09-22 | 3,595900 | +0,17% |
| 2025-09-19 | 3,589800 | +0,30% |
| 2025-09-18 | 3,579100 | +1,06% |
| 2025-09-17 | 3,541600 | +0,54% |
| 2025-09-16 | 3,522600 | -0,92% |
| 2025-09-15 | 3,555300 | +0,45% |
| 2025-09-12 | 3,539500 | +0,14% |
| 2025-09-11 | 3,534400 | +0,49% |
| 2025-09-10 | 3,517200 | +0,08% |
| 2025-09-09 | 3,514300 | +0,09% |
| 2025-09-08 | 3,511000 | +0,79% |
| 2025-09-05 | 3,483500 | -0,68% |
| 2025-09-04 | 3,507500 | +0,74% |
| 2025-09-03 | 3,481800 | +0,75% |
| 2025-09-02 | 3,456000 | -0,53% |
| 2025-09-01 | 3,474500 | +0,17% |
| 2025-08-29 | 3,468700 | -0,74% |
| 2025-08-28 | 3,494600 | -0,30% |
| 2025-08-27 | 3,505100 | +0,47% |
| 2025-08-26 | 3,488700 | +0,30% |
| 2025-08-25 | 3,478400 | +0,15% |
| 2025-08-22 | 3,473100 | +0,48% |
| 2025-08-21 | 3,456400 | +0,01% |
| 2025-08-19 | 3,456100 | -0,60% |
| 2025-08-18 | 3,476800 | +0,47% |
| 2025-08-15 | 3,460500 | -0,39% |
| 2025-08-14 | 3,473900 | +0,01% |
| 2025-08-13 | 3,473700 | +0,15% |
| 2025-08-12 | 3,468600 | +0,40% |
| 2025-08-11 | 3,454900 | +0,16% |
| 2025-08-08 | 3,449300 | +0,08% |
| 2025-08-07 | 3,446500 | +0,25% |
| 2025-08-06 | 3,437800 | +0,34% |
| 2025-08-05 | 3,426000 | -0,36% |
| 2025-08-04 | 3,438300 | +1,51% |
| 2025-08-01 | 3,387300 | -2,51% |
| 2025-07-31 | 3,474500 | -0,38% |
| 2025-07-30 | 3,487600 | -0,05% |
| 2025-07-29 | 3,489200 | +0,44% |
| 2025-07-28 | 3,473800 | +1,10% |
| 2025-07-25 | 3,436100 | +0,37% |
| 2025-07-24 | 3,423300 | +0,13% |
| 2025-07-23 | 3,418900 | +0,87% |
| 2025-07-22 | 3,389400 | -0,64% |
| 2025-07-21 | 3,411400 | -0,08% |
| 2025-07-18 | 3,414000 | -0,33% |
| 2025-07-17 | 3,425400 | +0,77% |
| 2025-07-16 | 3,399200 | -0,08% |
| 2025-07-15 | 3,401800 | +0,68% |
| 2025-07-14 | 3,378800 | +0,21% |
| 2025-07-11 | 3,371800 | -0,63% |
| 2025-07-10 | 3,393100 | +0,18% |
| 2025-07-09 | 3,387000 | +0,44% |
| 2025-07-08 | 3,372100 | +0,16% |
| 2025-07-07 | 3,366700 | +0,05% |
| 2025-07-04 | 3,365000 | -0,42% |
| 2025-07-03 | 3,379200 | +0,98% |
| 2025-07-02 | 3,346400 | +0,26% |
| 2025-07-01 | 3,337700 | -0,73% |
| 2025-06-30 | 3,362100 | +0,06% |
| 2025-06-27 | 3,360100 | +0,70% |
| 2025-06-26 | 3,336800 | -0,24% |
| 2025-06-25 | 3,344800 | +0,02% |
| 2025-06-24 | 3,344200 | +0,90% |
| 2025-06-23 | 3,314500 | +0,79% |
| 2025-06-20 | 3,288400 | -0,53% |
| 2025-06-19 | 3,305800 | -0,68% |
| 2025-06-18 | 3,328600 | -0,01% |
| 2025-06-17 | 3,328900 | +0,02% |
| 2025-06-16 | 3,328100 | +0,44% |
| 2025-06-13 | 3,313600 | -1,29% |
| 2025-06-12 | 3,356900 | -0,70% |
| 2025-06-11 | 3,380700 | -0,48% |
| 2025-06-10 | 3,397000 | +0,19% |
| 2025-06-06 | 3,390500 | +0,89% |
| 2025-06-05 | 3,360700 | -0,11% |
| 2025-06-04 | 3,364400 | +0,23% |
| 2025-06-03 | 3,356700 | +0,74% |
| 2025-06-02 | 3,332000 | -0,63% |
| 2025-05-31 | 3,353100 | +0,01% |
| 2025-05-30 | 3,352900 | -0,17% |
| 2025-05-29 | 3,358500 | -0,23% |
| 2025-05-28 | 3,366400 | +0,03% |
| 2025-05-27 | 3,365400 | +1,73% |
| 2025-05-26 | 3,308300 | -0,30% |
| 2025-05-23 | 3,318300 | -1,22% |
| 2025-05-22 | 3,359400 | +0,27% |
| 2025-05-21 | 3,350300 | -1,37% |
| 2025-05-20 | 3,397000 | -0,38% |
| 2025-05-19 | 3,410100 | -0,41% |
| 2025-05-16 | 3,424300 | +0,63% |
| 2025-05-15 | 3,403000 | +0,01% |
| 2025-05-14 | 3,402800 | +0,14% |
| 2025-05-13 | 3,398100 | -0,05% |
| 2025-05-12 | 3,399900 | +4,28% |
| 2025-05-09 | 3,260300 | -0,06% |
| 2025-05-08 | 3,262100 | +1,13% |
| 2025-05-07 | 3,225500 | +0,08% |
| 2025-05-06 | 3,222900 | -0,42% |
| 2025-05-05 | 3,236500 | +0,11% |
| 2025-04-30 | 3,232900 | +3,51% |
| 2025-04-29 | 3,123200 | +0,38% |
| 2025-04-28 | 3,111300 | +0,08% |
| 2025-04-25 | 3,108900 | +0,49% |
| 2025-04-24 | 3,093800 | +1,05% |
| 2025-04-23 | 3,061600 | +2,98% |
| 2025-04-22 | 2,973100 | +1,70% |
| 2025-04-17 | 2,923400 | -3,03% |
| 2025-04-16 | 3,014700 | -2,36% |
| 2025-04-15 | 3,087600 | +0,58% |
| 2025-04-14 | 3,069800 | +0,72% |
| 2025-04-11 | 3,048000 | +0,00% |
| 2025-04-10 | 3,047900 | -2,34% |
| 2025-04-09 | 3,120900 | +4,78% |
| 2025-04-08 | 2,978600 | -0,02% |
| 2025-04-07 | 2,979200 | -1,89% |
| 2025-04-04 | 3,036600 | -3,47% |
| 2025-04-03 | 3,145900 | -5,91% |
| 2025-04-02 | 3,343500 | -0,01% |
| 2025-04-01 | 3,344000 | +0,70% |
| 2025-03-31 | 3,320800 | +0,00% |
| 2025-03-28 | 3,320800 | -2,07% |
| 2025-03-27 | 3,390900 | -0,49% |
| 2025-03-26 | 3,407700 | -0,89% |
| 2025-03-25 | 3,438300 | -0,13% |
| 2025-03-24 | 3,442800 | +1,35% |
| 2025-03-21 | 3,397100 | -0,13% |
| 2025-03-20 | 3,401400 | -0,57% |
| 2025-03-19 | 3,420900 | +1,25% |
| 2025-03-18 | 3,378500 | -0,39% |
| 2025-03-17 | 3,391800 | +0,16% |
| 2025-03-14 | 3,386300 | +1,89% |
| 2025-03-13 | 3,323600 | -0,90% |
| 2025-03-12 | 3,353800 | +0,59% |
| 2025-03-11 | 3,334200 | -1,01% |
| 2025-03-10 | 3,368200 | -2,71% |
| 2025-03-07 | 3,462100 | -0,69% |
| 2025-03-06 | 3,486000 | -1,09% |
| 2025-03-05 | 3,524400 | -0,13% |
| 2025-03-04 | 3,529100 | -1,45% |
| 2025-03-03 | 3,581200 | -1,82% |
| 2025-02-28 | 3,647700 | +0,39% |
| 2025-02-27 | 3,633600 | -0,60% |
| 2025-02-26 | 3,655700 | +1,03% |
| 2025-02-25 | 3,618600 | -1,16% |
| 2025-02-24 | 3,661100 | -1,09% |
| 2025-02-21 | 3,701600 | -0,72% |
| 2025-02-20 | 3,728600 | -1,18% |
| 2025-02-19 | 3,773000 | -0,05% |
| 2025-02-18 | 3,774700 | +0,36% |
| 2025-02-17 | 3,761100 | +0,41% |
| 2025-02-14 | 3,745900 | +0,15% |
| 2025-02-13 | 3,740400 | +0,68% |
| 2025-02-12 | 3,715200 | -0,62% |
| 2025-02-11 | 3,738300 | -0,16% |
| 2025-02-10 | 3,744300 | +1,03% |
| 2025-02-07 | 3,706300 | -0,42% |
| 2025-02-06 | 3,722100 | +1,02% |
| 2025-02-05 | 3,684700 | +0,14% |
| 2025-02-04 | 3,679600 | +0,30% |
| 2025-02-03 | 3,668600 | -0,29% |
| 2025-01-31 | 3,679100 | +0,04% |
| 2025-01-30 | 3,677700 | -0,13% |
| 2025-01-29 | 3,682600 | -0,15% |
| 2025-01-28 | 3,688000 | +1,44% |
| 2025-01-27 | 3,635600 | -1,38% |
| 2025-01-24 | 3,686500 | -0,88% |
| 2025-01-23 | 3,719100 | +0,30% |
| 2025-01-22 | 3,708000 | +0,26% |
| 2025-01-21 | 3,698300 | +1,02% |
| 2025-01-20 | 3,660900 | -0,33% |
| 2025-01-17 | 3,673200 | +0,94% |
| 2025-01-16 | 3,639100 | +0,57% |
| 2025-01-15 | 3,618300 | +1,30% |
| 2025-01-14 | 3,571700 | -0,16% |
| 2025-01-13 | 3,577600 | +0,19% |
| 2025-01-10 | 3,570900 | -0,96% |
| 2025-01-09 | 3,605400 | +0,04% |
| 2025-01-08 | 3,604100 | +0,63% |
| 2025-01-07 | 3,581600 | -1,00% |
| 2025-01-06 | 3,617900 | +0,43% |
| 2025-01-03 | 3,602500 | 0,00% |
| 2025-01-02 | 3,602600 | +0,63% |
| 2025-01-01 | 3,580200 | -0,01% |
| 2025-01-01 | 3,580500 | +0,01% |
| 2024-12-31 | 3,580200 | -0,65% |
| 2024-12-30 | 3,603600 | +0,02% |
| 2024-12-23 | 3,602800 | +0,30% |
| 2024-12-20 | 3,592100 | +0,61% |
| 2024-12-19 | 3,570400 | +0,28% |
| 2024-12-18 | 3,560600 | -1,80% |
| 2024-12-17 | 3,625900 | -0,46% |
| 2024-12-16 | 3,642500 | +0,19% |
| 2024-12-13 | 3,635500 | -0,29% |
| 2024-12-12 | 3,645900 | -0,21% |
| 2024-12-11 | 3,653400 | +0,67% |
| 2024-12-10 | 3,629200 | +0,33% |
| 2024-12-09 | 3,617200 | -0,41% |
| 2024-12-06 | 3,632100 | +0,48% |
| 2024-12-05 | 3,614700 | -0,88% |
| 2024-12-04 | 3,646900 | +0,55% |
| 2024-12-03 | 3,627000 | +0,74% |
| 2024-12-02 | 3,600500 | +0,41% |
| 2024-11-29 | 3,585900 | +0,70% |
| 2024-11-28 | 3,561000 | -0,08% |
| 2024-11-27 | 3,563800 | -0,73% |
| 2024-11-26 | 3,589900 | +0,41% |
| 2024-11-25 | 3,575400 | -0,50% |
| 2024-11-22 | 3,593200 | +0,80% |
| 2024-11-21 | 3,564800 | +0,44% |
| 2024-11-20 | 3,549200 | +0,49% |
| 2024-11-19 | 3,532000 | +0,14% |
| 2024-11-18 | 3,527200 | -0,14% |
| 2024-11-15 | 3,532300 | -0,89% |
| 2024-11-14 | 3,563900 | -0,37% |
| 2024-11-13 | 3,577100 | -0,19% |
| 2024-11-12 | 3,583900 | -0,40% |
| 2024-11-11 | 3,598400 | +0,67% |
| 2024-11-08 | 3,574600 | +0,45% |
| 2024-11-07 | 3,558600 | +0,12% |
| 2024-11-06 | 3,554300 | +2,91% |
| 2024-11-05 | 3,453800 | +1,25% |
| 2024-11-04 | 3,411200 | -0,56% |
| 2024-10-31 | 3,430400 | -0,63% |
| 2024-10-30 | 3,452200 | -1,01% |
| 2024-10-29 | 3,487500 | +0,46% |
| 2024-10-28 | 3,471400 | +0,31% |
| 2024-10-25 | 3,460700 | -0,12% |
| 2024-10-24 | 3,464800 | -0,50% |
| 2024-10-22 | 3,482200 | -0,46% |
| 2024-10-21 | 3,498300 | -0,17% |
| 2024-10-18 | 3,504300 | +0,79% |
| 2024-10-17 | 3,476700 | +0,32% |
| 2024-10-16 | 3,465700 | -0,03% |
| 2024-10-15 | 3,466900 | -1,80% |
| 2024-10-14 | 3,530500 | +0,65% |
| 2024-10-11 | 3,507700 | +0,27% |
| 2024-10-10 | 3,498300 | +0,33% |
| 2024-10-09 | 3,486900 | +1,03% |
| 2024-10-08 | 3,451400 | -0,70% |
| 2024-10-07 | 3,475900 | -0,60% |
| 2024-10-04 | 3,496900 | +1,54% |
| 2024-10-03 | 3,444000 | -0,09% |
| 2024-10-02 | 3,447100 | +1,32% |
| 2024-10-01 | 3,402200 | +0,16% |
| 2024-09-30 | 3,396700 | +0,02% |
| 2024-09-27 | 3,396100 | +0,33% |
| 2024-09-26 | 3,385000 | +1,51% |
| 2024-09-25 | 3,334700 | -0,13% |
| 2024-09-24 | 3,338900 | +0,38% |
| 2024-09-23 | 3,326100 | +0,27% |
| 2024-09-20 | 3,317100 | -0,43% |
| 2024-09-19 | 3,331300 | +1,71% |
| 2024-09-18 | 3,275200 | -0,36% |
| 2024-09-17 | 3,287000 | +0,09% |
| 2024-09-16 | 3,284200 | -0,08% |
| 2024-09-13 | 3,286900 | +0,02% |
| 2024-09-12 | 3,286300 | +0,78% |
| 2024-09-11 | 3,261000 | +0,75% |
| 2024-09-10 | 3,236600 | +0,18% |
| 2024-09-09 | 3,230800 | +1,47% |
| 2024-09-06 | 3,183900 | -1,46% |
| 2024-09-05 | 3,231100 | -0,43% |
| 2024-09-04 | 3,245100 | -1,09% |
| 2024-09-03 | 3,280700 | -1,47% |
| 2024-09-02 | 3,329600 | -0,12% |
| 2024-08-30 | 3,333500 | +0,66% |
| 2024-08-29 | 3,311600 | +0,84% |
| 2024-08-28 | 3,284100 | -0,04% |
| 2024-08-27 | 3,285500 | +0,22% |
| 2024-08-26 | 3,278400 | -0,09% |
| 2024-08-23 | 3,281300 | -0,09% |
| 2024-08-22 | 3,284200 | -0,30% |
| 2024-08-21 | 3,294100 | +0,20% |
| 2024-08-16 | 3,287500 | +0,25% |
| 2024-08-15 | 3,279400 | +1,25% |
| 2024-08-14 | 3,238900 | +0,01% |
| 2024-08-13 | 3,238700 | +1,23% |
| 2024-08-12 | 3,199200 | +0,00% |
| 2024-08-09 | 3,199200 | +0,55% |
| 2024-08-08 | 3,181600 | +1,55% |
| 2024-08-07 | 3,132900 | -0,10% |
| 2024-08-06 | 3,135900 | +2,02% |
| 2024-08-05 | 3,073900 | -3,09% |
| 2024-08-02 | 3,172000 | -3,20% |
| 2024-08-01 | 3,276700 | -0,82% |
| 2024-07-31 | 3,303800 | +1,45% |
| 2024-07-30 | 3,256700 | -0,12% |
| 2024-07-29 | 3,260700 | +0,25% |
| 2024-07-26 | 3,252600 | +1,14% |
| 2024-07-25 | 3,215900 | -0,69% |
| 2024-07-24 | 3,238300 | -1,95% |
| 2024-07-23 | 3,302700 | +0,48% |
| 2024-07-22 | 3,287000 | +0,83% |
| 2024-07-19 | 3,260100 | -0,45% |
| 2024-07-18 | 3,274700 | -0,88% |
| 2024-07-17 | 3,303700 | -1,93% |
| 2024-07-16 | 3,368800 | +0,26% |
| 2024-07-15 | 3,360000 | +0,02% |
| 2024-07-12 | 3,359200 | +0,28% |
| 2024-07-11 | 3,349800 | -0,76% |
| 2024-07-10 | 3,375300 | +0,64% |
| 2024-07-09 | 3,353900 | +0,01% |
| 2024-07-08 | 3,353700 | -0,08% |
| 2024-07-05 | 3,356400 | +0,54% |
| 2024-07-04 | 3,338300 | +0,15% |
| 2024-07-03 | 3,333300 | +0,03% |
| 2024-07-02 | 3,332300 | +0,28% |
| 2024-07-01 | 3,323000 | -0,12% |
| 2024-06-28 | 3,327100 | -0,23% |
| 2024-06-27 | 3,334700 | -0,33% |
| 2024-06-26 | 3,345900 | +0,25% |
| 2024-06-25 | 3,337600 | +0,72% |
| 2024-06-24 | 3,313800 | -0,76% |
| 2024-06-21 | 3,339100 | -0,05% |
| 2024-06-20 | 3,340700 | +0,09% |
| 2024-06-19 | 3,337800 | +0,12% |
| 2024-06-18 | 3,333700 | +0,24% |
| 2024-06-17 | 3,325600 | +0,33% |
| 2024-06-14 | 3,314700 | +0,37% |
| 2024-06-13 | 3,302500 | +0,64% |
| 2024-06-12 | 3,281600 | +0,08% |
| 2024-06-11 | 3,279000 | +0,28% |
| 2024-06-10 | 3,269900 | +0,94% |
| 2024-06-07 | 3,239500 | +0,32% |
| 2024-06-06 | 3,229200 | +0,11% |
| 2024-06-05 | 3,225500 | +1,58% |
| 2024-06-04 | 3,175400 | +0,02% |
| 2024-06-03 | 3,174800 | +0,37% |
| 2024-05-31 | 3,163200 | +0,18% |
| 2024-05-30 | 3,157500 | -1,57% |
| 2024-05-29 | 3,208000 | +0,07% |
| 2024-05-28 | 3,205900 | -0,34% |
| 2024-05-27 | 3,216700 | -0,02% |
| 2024-05-24 | 3,217200 | -0,16% |
| 2024-05-23 | 3,222300 | -0,18% |
| 2024-05-22 | 3,228100 | +0,16% |
| 2024-05-21 | 3,222900 | -0,10% |
| 2024-05-17 | 3,226100 | +0,33% |
| 2024-05-16 | 3,215400 | +0,00% |
| 2024-05-15 | 3,215300 | +0,77% |
| 2024-05-14 | 3,190800 | +0,07% |
| 2024-05-13 | 3,188600 | -0,39% |
| 2024-05-10 | 3,201200 | +0,53% |
| 2024-05-09 | 3,184400 | +0,34% |
| 2024-05-08 | 3,173600 | +0,00% |
| 2024-05-07 | 3,173600 | +0,51% |
| 2024-05-06 | 3,157600 | +0,82% |
| 2024-05-03 | 3,131900 | +0,64% |
| 2024-05-02 | 3,112000 | +0,22% |
| 2024-04-30 | 3,105300 | -1,08% |
| 2024-04-29 | 3,139300 | -0,20% |
| 2024-04-26 | 3,145700 | +1,49% |
| 2024-04-25 | 3,099600 | -1,15% |
| 2024-04-24 | 3,135600 | +0,53% |
| 2024-04-23 | 3,119200 | +0,76% |
| 2024-04-22 | 3,095600 | +0,93% |
| 2024-04-19 | 3,067100 | -1,19% |
| 2024-04-18 | 3,103900 | -0,23% |
| 2024-04-17 | 3,111000 | -0,57% |
| 2024-04-16 | 3,128700 | -0,48% |
| 2024-04-15 | 3,143800 | -0,99% |
| 2024-04-12 | 3,175200 | -0,39% |
| 2024-04-11 | 3,187500 | +0,73% |
| 2024-04-10 | 3,164400 | +0,34% |
| 2024-04-09 | 3,153800 | -0,12% |
| 2024-04-08 | 3,157500 | – |