Aktuális árfolyam
3,3301
2026-04-01
Eszközérték
9.713 M
Forint
Hozam (Összes)
+232,98%
Évesített hozam (CAGR)
+9,97%
Maximum ár
3,7747
Minimum ár
0,9530
Volatilitás
15,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,330100 | +0,76% |
| 2026-03-31 | 3,304900 | +1,58% |
| 2026-03-30 | 3,253400 | +0,14% |
| 2026-03-27 | 3,248900 | -1,27% |
| 2026-03-26 | 3,290700 | -1,67% |
| 2026-03-25 | 3,346700 | +0,91% |
| 2026-03-24 | 3,316500 | +0,07% |
| 2026-03-23 | 3,314100 | +0,66% |
| 2026-03-20 | 3,292300 | -1,89% |
| 2026-03-19 | 3,355700 | -2,25% |
| 2026-03-18 | 3,432900 | -0,01% |
| 2026-03-17 | 3,433400 | +0,17% |
| 2026-03-16 | 3,427700 | +0,47% |
| 2026-03-13 | 3,411500 | -1,57% |
| 2026-03-12 | 3,465900 | -0,01% |
| 2026-03-11 | 3,466100 | +0,18% |
| 2026-03-10 | 3,459700 | +0,77% |
| 2026-03-09 | 3,433400 | +0,13% |
| 2026-03-06 | 3,428900 | -1,06% |
| 2026-03-05 | 3,465800 | -0,20% |
| 2026-03-04 | 3,472900 | +0,23% |
| 2026-03-03 | 3,465000 | -1,66% |
| 2026-03-02 | 3,523400 | -0,20% |
| 2026-02-27 | 3,530300 | -0,09% |
| 2026-02-26 | 3,533500 | -0,25% |
| 2026-02-25 | 3,542500 | +0,31% |
| 2026-02-24 | 3,531400 | +0,68% |
| 2026-02-23 | 3,507400 | -1,31% |
| 2026-02-20 | 3,554100 | +0,47% |
| 2026-02-19 | 3,537600 | -0,05% |
| 2026-02-18 | 3,539200 | +0,71% |
| 2026-02-17 | 3,514300 | +0,54% |
| 2026-02-16 | 3,495400 | -0,10% |
| 2026-02-13 | 3,498800 | -0,07% |
| 2026-02-12 | 3,501100 | -1,84% |
| 2026-02-11 | 3,566800 | +0,21% |
| 2026-02-10 | 3,559200 | -0,43% |
| 2026-02-09 | 3,574400 | -0,14% |
| 2026-02-06 | 3,579400 | +1,08% |
| 2026-02-05 | 3,541300 | -0,97% |
| 2026-02-04 | 3,576100 | -0,77% |
| 2026-02-03 | 3,603800 | -1,49% |
| 2026-02-02 | 3,658300 | +1,27% |
| 2026-01-30 | 3,612500 | -0,01% |
| 2026-01-29 | 3,613000 | +0,21% |
| 2026-01-28 | 3,605500 | +0,18% |
| 2026-01-27 | 3,599000 | +0,04% |
| 2026-01-26 | 3,597600 | -0,53% |
| 2026-01-23 | 3,616700 | -0,13% |
| 2026-01-22 | 3,621400 | +0,35% |
| 2026-01-21 | 3,608900 | +0,50% |
| 2026-01-20 | 3,590800 | -2,42% |
| 2026-01-19 | 3,679800 | -0,62% |
| 2026-01-16 | 3,702600 | -0,07% |
| 2026-01-15 | 3,705200 | +0,67% |
| 2026-01-14 | 3,680600 | -1,15% |
| 2026-01-13 | 3,723600 | -0,33% |
| 2026-01-12 | 3,736000 | -0,24% |
| 2026-01-09 | 3,745100 | +0,82% |
| 2026-01-08 | 3,714500 | -0,06% |
| 2026-01-07 | 3,716700 | -0,30% |
| 2026-01-06 | 3,727700 | +2,62% |
| 2026-01-05 | 3,632700 | +0,04% |
| 2025-12-31 | 3,631300 | -0,45% |
| 2025-12-30 | 3,647800 | +0,01% |
| 2025-12-29 | 3,647500 | -0,24% |
| 2025-12-23 | 3,656300 | +0,56% |
| 2025-12-22 | 3,636100 | +0,23% |
| 2025-12-19 | 3,627600 | +0,89% |
| 2025-12-18 | 3,595700 | +0,90% |
| 2025-12-17 | 3,563600 | -0,99% |
| 2025-12-16 | 3,599100 | -0,32% |
| 2025-12-15 | 3,610500 | -0,84% |
| 2025-12-12 | 3,641100 | -0,48% |
| 2025-12-11 | 3,658700 | -0,40% |
| 2025-12-10 | 3,673500 | +0,35% |
| 2025-12-09 | 3,660700 | -0,42% |
| 2025-12-08 | 3,676000 | +0,55% |
| 2025-12-05 | 3,656000 | +0,01% |
| 2025-12-04 | 3,655700 | +0,20% |
| 2025-12-03 | 3,648500 | +0,01% |
| 2025-12-02 | 3,648000 | +0,43% |
| 2025-12-01 | 3,632400 | -0,63% |
| 2025-11-28 | 3,655400 | +0,32% |
| 2025-11-27 | 3,643900 | -0,01% |
| 2025-11-26 | 3,644400 | +0,59% |
| 2025-11-25 | 3,623100 | +0,71% |
| 2025-11-24 | 3,597500 | +1,50% |
| 2025-11-21 | 3,544300 | +0,14% |
| 2025-11-20 | 3,539400 | -0,82% |
| 2025-11-19 | 3,568800 | +0,79% |
| 2025-11-18 | 3,540900 | -1,08% |
| 2025-11-17 | 3,579600 | -0,84% |
| 2025-11-14 | 3,610000 | -0,61% |
| 2025-11-13 | 3,632000 | -1,81% |
| 2025-11-12 | 3,698900 | +0,21% |
| 2025-11-11 | 3,691100 | -0,05% |
| 2025-11-10 | 3,692900 | +1,59% |
| 2025-11-07 | 3,635000 | -0,45% |
| 2025-11-06 | 3,651600 | -1,23% |
| 2025-11-05 | 3,697200 | +0,16% |
| 2025-11-04 | 3,691300 | -0,91% |
| 2025-11-03 | 3,725200 | +0,43% |
| 2025-10-31 | 3,709100 | -0,08% |
| 2025-10-30 | 3,712100 | -0,14% |
| 2025-10-29 | 3,717200 | +0,23% |
| 2025-10-28 | 3,708500 | +0,08% |
| 2025-10-27 | 3,705700 | +1,36% |
| 2025-10-22 | 3,656000 | +0,30% |
| 2025-10-21 | 3,645100 | +0,41% |
| 2025-10-20 | 3,630300 | +1,61% |
| 2025-10-17 | 3,572700 | -0,06% |
| 2025-10-16 | 3,575000 | -0,85% |
| 2025-10-15 | 3,605800 | +0,24% |
| 2025-10-14 | 3,597300 | -0,63% |
| 2025-10-13 | 3,620100 | +1,16% |
| 2025-10-10 | 3,578600 | -2,52% |
| 2025-10-09 | 3,671200 | +0,01% |
| 2025-10-08 | 3,670700 | +0,67% |
| 2025-10-07 | 3,646100 | +0,09% |
| 2025-10-06 | 3,642700 | +0,61% |
| 2025-10-03 | 3,620700 | +0,05% |
| 2025-10-02 | 3,618900 | +0,92% |
| 2025-10-01 | 3,586000 | +0,20% |
| 2025-09-30 | 3,578900 | +0,01% |
| 2025-09-29 | 3,578400 | +0,33% |
| 2025-09-26 | 3,566600 | -0,01% |
| 2025-09-25 | 3,566800 | +0,15% |
| 2025-09-24 | 3,561300 | +0,06% |
| 2025-09-23 | 3,559200 | -1,02% |
| 2025-09-22 | 3,595900 | +0,17% |
| 2025-09-19 | 3,589800 | +0,30% |
| 2025-09-18 | 3,579100 | +1,06% |
| 2025-09-17 | 3,541600 | +0,54% |
| 2025-09-16 | 3,522600 | -0,92% |
| 2025-09-15 | 3,555300 | +0,45% |
| 2025-09-12 | 3,539500 | +0,14% |
| 2025-09-11 | 3,534400 | +0,49% |
| 2025-09-10 | 3,517200 | +0,08% |
| 2025-09-09 | 3,514300 | +0,09% |
| 2025-09-08 | 3,511000 | +0,79% |
| 2025-09-05 | 3,483500 | -0,68% |
| 2025-09-04 | 3,507500 | +0,74% |
| 2025-09-03 | 3,481800 | +0,75% |
| 2025-09-02 | 3,456000 | -0,53% |
| 2025-09-01 | 3,474500 | +0,17% |
| 2025-08-29 | 3,468700 | -0,74% |
| 2025-08-28 | 3,494600 | -0,30% |
| 2025-08-27 | 3,505100 | +0,47% |
| 2025-08-26 | 3,488700 | +0,30% |
| 2025-08-25 | 3,478400 | +0,15% |
| 2025-08-22 | 3,473100 | +0,48% |
| 2025-08-21 | 3,456400 | +0,01% |
| 2025-08-19 | 3,456100 | -0,60% |
| 2025-08-18 | 3,476800 | +0,47% |
| 2025-08-15 | 3,460500 | -0,39% |
| 2025-08-14 | 3,473900 | +0,01% |
| 2025-08-13 | 3,473700 | +0,15% |
| 2025-08-12 | 3,468600 | +0,40% |
| 2025-08-11 | 3,454900 | +0,16% |
| 2025-08-08 | 3,449300 | +0,08% |
| 2025-08-07 | 3,446500 | +0,25% |
| 2025-08-06 | 3,437800 | +0,34% |
| 2025-08-05 | 3,426000 | -0,36% |
| 2025-08-04 | 3,438300 | +1,51% |
| 2025-08-01 | 3,387300 | -2,51% |
| 2025-07-31 | 3,474500 | -0,38% |
| 2025-07-30 | 3,487600 | -0,05% |
| 2025-07-29 | 3,489200 | +0,44% |
| 2025-07-28 | 3,473800 | +1,10% |
| 2025-07-25 | 3,436100 | +0,37% |
| 2025-07-24 | 3,423300 | +0,13% |
| 2025-07-23 | 3,418900 | +0,87% |
| 2025-07-22 | 3,389400 | -0,64% |
| 2025-07-21 | 3,411400 | -0,08% |
| 2025-07-18 | 3,414000 | -0,33% |
| 2025-07-17 | 3,425400 | +0,77% |
| 2025-07-16 | 3,399200 | -0,08% |
| 2025-07-15 | 3,401800 | +0,68% |
| 2025-07-14 | 3,378800 | +0,21% |
| 2025-07-11 | 3,371800 | -0,63% |
| 2025-07-10 | 3,393100 | +0,18% |
| 2025-07-09 | 3,387000 | +0,44% |
| 2025-07-08 | 3,372100 | +0,16% |
| 2025-07-07 | 3,366700 | +0,05% |
| 2025-07-04 | 3,365000 | -0,42% |
| 2025-07-03 | 3,379200 | +0,98% |
| 2025-07-02 | 3,346400 | +0,26% |
| 2025-07-01 | 3,337700 | -0,73% |
| 2025-06-30 | 3,362100 | +0,06% |
| 2025-06-27 | 3,360100 | +0,70% |
| 2025-06-26 | 3,336800 | -0,24% |
| 2025-06-25 | 3,344800 | +0,02% |
| 2025-06-24 | 3,344200 | +0,90% |
| 2025-06-23 | 3,314500 | +0,79% |
| 2025-06-20 | 3,288400 | -0,53% |
| 2025-06-19 | 3,305800 | -0,68% |
| 2025-06-18 | 3,328600 | -0,01% |
| 2025-06-17 | 3,328900 | +0,02% |
| 2025-06-16 | 3,328100 | +0,44% |
| 2025-06-13 | 3,313600 | -1,29% |
| 2025-06-12 | 3,356900 | -0,70% |
| 2025-06-11 | 3,380700 | -0,48% |
| 2025-06-10 | 3,397000 | +0,19% |
| 2025-06-06 | 3,390500 | +0,89% |
| 2025-06-05 | 3,360700 | -0,11% |
| 2025-06-04 | 3,364400 | +0,23% |
| 2025-06-03 | 3,356700 | +0,74% |
| 2025-06-02 | 3,332000 | -0,63% |
| 2025-05-31 | 3,353100 | +0,01% |
| 2025-05-30 | 3,352900 | -0,17% |
| 2025-05-29 | 3,358500 | -0,23% |
| 2025-05-28 | 3,366400 | +0,03% |
| 2025-05-27 | 3,365400 | +1,73% |
| 2025-05-26 | 3,308300 | -0,30% |
| 2025-05-23 | 3,318300 | -1,22% |
| 2025-05-22 | 3,359400 | +0,27% |
| 2025-05-21 | 3,350300 | -1,37% |
| 2025-05-20 | 3,397000 | -0,38% |
| 2025-05-19 | 3,410100 | -0,41% |
| 2025-05-16 | 3,424300 | +0,63% |
| 2025-05-15 | 3,403000 | +0,01% |
| 2025-05-14 | 3,402800 | +0,14% |
| 2025-05-13 | 3,398100 | -0,05% |
| 2025-05-12 | 3,399900 | +4,28% |
| 2025-05-09 | 3,260300 | -0,06% |
| 2025-05-08 | 3,262100 | +1,13% |
| 2025-05-07 | 3,225500 | +0,08% |
| 2025-05-06 | 3,222900 | -0,42% |
| 2025-05-05 | 3,236500 | +0,11% |
| 2025-04-30 | 3,232900 | +3,51% |
| 2025-04-29 | 3,123200 | +0,38% |
| 2025-04-28 | 3,111300 | +0,08% |
| 2025-04-25 | 3,108900 | +0,49% |
| 2025-04-24 | 3,093800 | +1,05% |
| 2025-04-23 | 3,061600 | +2,98% |
| 2025-04-22 | 2,973100 | +1,70% |
| 2025-04-17 | 2,923400 | -3,03% |
| 2025-04-16 | 3,014700 | -2,36% |
| 2025-04-15 | 3,087600 | +0,58% |
| 2025-04-14 | 3,069800 | +0,72% |
| 2025-04-11 | 3,048000 | +0,00% |
| 2025-04-10 | 3,047900 | -2,34% |
| 2025-04-09 | 3,120900 | +4,78% |
| 2025-04-08 | 2,978600 | -0,02% |
| 2025-04-07 | 2,979200 | -1,89% |
| 2025-04-04 | 3,036600 | -3,47% |
| 2025-04-03 | 3,145900 | -5,91% |
| 2025-04-02 | 3,343500 | -0,01% |
| 2025-04-01 | 3,344000 | +0,70% |
| 2025-03-31 | 3,320800 | +0,00% |
| 2025-03-28 | 3,320800 | -2,07% |
| 2025-03-27 | 3,390900 | -0,49% |
| 2025-03-26 | 3,407700 | -0,89% |
| 2025-03-25 | 3,438300 | -0,13% |
| 2025-03-24 | 3,442800 | +1,35% |
| 2025-03-21 | 3,397100 | -0,13% |
| 2025-03-20 | 3,401400 | -0,57% |
| 2025-03-19 | 3,420900 | +1,25% |
| 2025-03-18 | 3,378500 | -0,39% |
| 2025-03-17 | 3,391800 | +0,16% |
| 2025-03-14 | 3,386300 | +1,89% |
| 2025-03-13 | 3,323600 | -0,90% |
| 2025-03-12 | 3,353800 | +0,59% |
| 2025-03-11 | 3,334200 | -1,01% |
| 2025-03-10 | 3,368200 | -2,71% |
| 2025-03-07 | 3,462100 | -0,69% |
| 2025-03-06 | 3,486000 | -1,09% |
| 2025-03-05 | 3,524400 | -0,13% |
| 2025-03-04 | 3,529100 | -1,45% |
| 2025-03-03 | 3,581200 | -1,82% |
| 2025-02-28 | 3,647700 | +0,39% |
| 2025-02-27 | 3,633600 | -0,60% |
| 2025-02-26 | 3,655700 | +1,03% |
| 2025-02-25 | 3,618600 | -1,16% |
| 2025-02-24 | 3,661100 | -1,09% |
| 2025-02-21 | 3,701600 | -0,72% |
| 2025-02-20 | 3,728600 | -1,18% |
| 2025-02-19 | 3,773000 | -0,05% |
| 2025-02-18 | 3,774700 | +0,36% |
| 2025-02-17 | 3,761100 | +0,41% |
| 2025-02-14 | 3,745900 | +0,15% |
| 2025-02-13 | 3,740400 | +0,68% |
| 2025-02-12 | 3,715200 | -0,62% |
| 2025-02-11 | 3,738300 | -0,16% |
| 2025-02-10 | 3,744300 | +1,03% |
| 2025-02-07 | 3,706300 | -0,42% |
| 2025-02-06 | 3,722100 | +1,02% |
| 2025-02-05 | 3,684700 | +0,14% |
| 2025-02-04 | 3,679600 | +0,30% |
| 2025-02-03 | 3,668600 | -0,29% |
| 2025-01-31 | 3,679100 | +0,04% |
| 2025-01-30 | 3,677700 | -0,13% |
| 2025-01-29 | 3,682600 | -0,15% |
| 2025-01-28 | 3,688000 | +1,44% |
| 2025-01-27 | 3,635600 | -1,38% |
| 2025-01-24 | 3,686500 | -0,88% |
| 2025-01-23 | 3,719100 | +0,30% |
| 2025-01-22 | 3,708000 | +0,26% |
| 2025-01-21 | 3,698300 | +1,02% |
| 2025-01-20 | 3,660900 | -0,33% |
| 2025-01-17 | 3,673200 | +0,94% |
| 2025-01-16 | 3,639100 | +0,57% |
| 2025-01-15 | 3,618300 | +1,30% |
| 2025-01-14 | 3,571700 | -0,16% |
| 2025-01-13 | 3,577600 | +0,19% |
| 2025-01-10 | 3,570900 | -0,96% |
| 2025-01-09 | 3,605400 | +0,04% |
| 2025-01-08 | 3,604100 | +0,63% |
| 2025-01-07 | 3,581600 | -1,00% |
| 2025-01-06 | 3,617900 | +0,43% |
| 2025-01-03 | 3,602500 | 0,00% |
| 2025-01-02 | 3,602600 | +0,63% |
| 2025-01-01 | 3,580200 | -0,01% |
| 2025-01-01 | 3,580500 | +0,01% |
| 2024-12-31 | 3,580200 | -0,65% |
| 2024-12-30 | 3,603600 | +0,02% |
| 2024-12-23 | 3,602800 | +0,30% |
| 2024-12-20 | 3,592100 | +0,61% |
| 2024-12-19 | 3,570400 | +0,28% |
| 2024-12-18 | 3,560600 | -1,80% |
| 2024-12-17 | 3,625900 | -0,46% |
| 2024-12-16 | 3,642500 | +0,19% |
| 2024-12-13 | 3,635500 | -0,29% |
| 2024-12-12 | 3,645900 | -0,21% |
| 2024-12-11 | 3,653400 | +0,67% |
| 2024-12-10 | 3,629200 | +0,33% |
| 2024-12-09 | 3,617200 | -0,41% |
| 2024-12-06 | 3,632100 | +0,48% |
| 2024-12-05 | 3,614700 | -0,88% |
| 2024-12-04 | 3,646900 | +0,55% |
| 2024-12-03 | 3,627000 | +0,74% |
| 2024-12-02 | 3,600500 | +0,41% |
| 2024-11-29 | 3,585900 | +0,70% |
| 2024-11-28 | 3,561000 | -0,08% |
| 2024-11-27 | 3,563800 | -0,73% |
| 2024-11-26 | 3,589900 | +0,41% |
| 2024-11-25 | 3,575400 | -0,50% |
| 2024-11-22 | 3,593200 | +0,80% |
| 2024-11-21 | 3,564800 | +0,44% |
| 2024-11-20 | 3,549200 | +0,49% |
| 2024-11-19 | 3,532000 | +0,14% |
| 2024-11-18 | 3,527200 | -0,14% |
| 2024-11-15 | 3,532300 | -0,89% |
| 2024-11-14 | 3,563900 | -0,37% |
| 2024-11-13 | 3,577100 | -0,19% |
| 2024-11-12 | 3,583900 | -0,40% |
| 2024-11-11 | 3,598400 | +0,67% |
| 2024-11-08 | 3,574600 | +0,45% |
| 2024-11-07 | 3,558600 | +0,12% |
| 2024-11-06 | 3,554300 | +2,91% |
| 2024-11-05 | 3,453800 | +1,25% |
| 2024-11-04 | 3,411200 | -0,56% |
| 2024-10-31 | 3,430400 | -0,63% |
| 2024-10-30 | 3,452200 | -1,01% |
| 2024-10-29 | 3,487500 | +0,46% |
| 2024-10-28 | 3,471400 | +0,31% |
| 2024-10-25 | 3,460700 | -0,12% |
| 2024-10-24 | 3,464800 | -0,50% |
| 2024-10-22 | 3,482200 | -0,46% |
| 2024-10-21 | 3,498300 | -0,17% |
| 2024-10-18 | 3,504300 | +0,79% |
| 2024-10-17 | 3,476700 | +0,32% |
| 2024-10-16 | 3,465700 | -0,03% |
| 2024-10-15 | 3,466900 | -1,80% |
| 2024-10-14 | 3,530500 | +0,65% |
| 2024-10-11 | 3,507700 | +0,27% |
| 2024-10-10 | 3,498300 | +0,33% |
| 2024-10-09 | 3,486900 | +1,03% |
| 2024-10-08 | 3,451400 | -0,70% |
| 2024-10-07 | 3,475900 | -0,60% |
| 2024-10-04 | 3,496900 | +1,54% |
| 2024-10-03 | 3,444000 | -0,09% |
| 2024-10-02 | 3,447100 | +1,32% |
| 2024-10-01 | 3,402200 | +0,16% |
| 2024-09-30 | 3,396700 | +0,02% |
| 2024-09-27 | 3,396100 | +0,33% |
| 2024-09-26 | 3,385000 | +1,51% |
| 2024-09-25 | 3,334700 | -0,13% |
| 2024-09-24 | 3,338900 | +0,38% |
| 2024-09-23 | 3,326100 | +0,27% |
| 2024-09-20 | 3,317100 | -0,43% |
| 2024-09-19 | 3,331300 | +1,71% |
| 2024-09-18 | 3,275200 | -0,36% |
| 2024-09-17 | 3,287000 | +0,09% |
| 2024-09-16 | 3,284200 | -0,08% |
| 2024-09-13 | 3,286900 | +0,02% |
| 2024-09-12 | 3,286300 | +0,78% |
| 2024-09-11 | 3,261000 | +0,75% |
| 2024-09-10 | 3,236600 | +0,18% |
| 2024-09-09 | 3,230800 | +1,47% |
| 2024-09-06 | 3,183900 | -1,46% |
| 2024-09-05 | 3,231100 | -0,43% |
| 2024-09-04 | 3,245100 | -1,09% |
| 2024-09-03 | 3,280700 | -1,47% |
| 2024-09-02 | 3,329600 | -0,12% |
| 2024-08-30 | 3,333500 | +0,66% |
| 2024-08-29 | 3,311600 | +0,84% |
| 2024-08-28 | 3,284100 | -0,04% |
| 2024-08-27 | 3,285500 | +0,22% |
| 2024-08-26 | 3,278400 | -0,09% |
| 2024-08-23 | 3,281300 | -0,09% |
| 2024-08-22 | 3,284200 | -0,30% |
| 2024-08-21 | 3,294100 | +0,20% |
| 2024-08-16 | 3,287500 | +0,25% |
| 2024-08-15 | 3,279400 | +1,25% |
| 2024-08-14 | 3,238900 | +0,01% |
| 2024-08-13 | 3,238700 | +1,23% |
| 2024-08-12 | 3,199200 | +0,00% |
| 2024-08-09 | 3,199200 | +0,55% |
| 2024-08-08 | 3,181600 | +1,55% |
| 2024-08-07 | 3,132900 | -0,10% |
| 2024-08-06 | 3,135900 | +2,02% |
| 2024-08-05 | 3,073900 | -3,09% |
| 2024-08-02 | 3,172000 | -3,20% |
| 2024-08-01 | 3,276700 | -0,82% |
| 2024-07-31 | 3,303800 | +1,45% |
| 2024-07-30 | 3,256700 | -0,12% |
| 2024-07-29 | 3,260700 | +0,25% |
| 2024-07-26 | 3,252600 | +1,14% |
| 2024-07-25 | 3,215900 | -0,69% |
| 2024-07-24 | 3,238300 | -1,95% |
| 2024-07-23 | 3,302700 | +0,48% |
| 2024-07-22 | 3,287000 | +0,83% |
| 2024-07-19 | 3,260100 | -0,45% |
| 2024-07-18 | 3,274700 | -0,88% |
| 2024-07-17 | 3,303700 | -1,93% |
| 2024-07-16 | 3,368800 | +0,26% |
| 2024-07-15 | 3,360000 | +0,02% |
| 2024-07-12 | 3,359200 | +0,28% |
| 2024-07-11 | 3,349800 | -0,76% |
| 2024-07-10 | 3,375300 | +0,64% |
| 2024-07-09 | 3,353900 | +0,01% |
| 2024-07-08 | 3,353700 | -0,08% |
| 2024-07-05 | 3,356400 | +0,54% |
| 2024-07-04 | 3,338300 | +0,15% |
| 2024-07-03 | 3,333300 | +0,03% |
| 2024-07-02 | 3,332300 | +0,28% |
| 2024-07-01 | 3,323000 | -0,12% |
| 2024-06-28 | 3,327100 | -0,23% |
| 2024-06-27 | 3,334700 | -0,33% |
| 2024-06-26 | 3,345900 | +0,25% |
| 2024-06-25 | 3,337600 | +0,72% |
| 2024-06-24 | 3,313800 | -0,76% |
| 2024-06-21 | 3,339100 | -0,05% |
| 2024-06-20 | 3,340700 | +0,09% |
| 2024-06-19 | 3,337800 | +0,12% |
| 2024-06-18 | 3,333700 | +0,24% |
| 2024-06-17 | 3,325600 | +0,33% |
| 2024-06-14 | 3,314700 | +0,37% |
| 2024-06-13 | 3,302500 | +0,64% |
| 2024-06-12 | 3,281600 | +0,08% |
| 2024-06-11 | 3,279000 | +0,28% |
| 2024-06-10 | 3,269900 | +0,94% |
| 2024-06-07 | 3,239500 | +0,32% |
| 2024-06-06 | 3,229200 | +0,11% |
| 2024-06-05 | 3,225500 | +1,58% |
| 2024-06-04 | 3,175400 | +0,02% |
| 2024-06-03 | 3,174800 | +0,37% |
| 2024-05-31 | 3,163200 | +0,18% |
| 2024-05-30 | 3,157500 | -1,57% |
| 2024-05-29 | 3,208000 | +0,07% |
| 2024-05-28 | 3,205900 | -0,34% |
| 2024-05-27 | 3,216700 | -0,02% |
| 2024-05-24 | 3,217200 | -0,16% |
| 2024-05-23 | 3,222300 | -0,18% |
| 2024-05-22 | 3,228100 | +0,16% |
| 2024-05-21 | 3,222900 | -0,10% |
| 2024-05-17 | 3,226100 | +0,33% |
| 2024-05-16 | 3,215400 | +0,00% |
| 2024-05-15 | 3,215300 | +0,77% |
| 2024-05-14 | 3,190800 | +0,07% |
| 2024-05-13 | 3,188600 | -0,39% |
| 2024-05-10 | 3,201200 | +0,53% |
| 2024-05-09 | 3,184400 | +0,34% |
| 2024-05-08 | 3,173600 | +0,00% |
| 2024-05-07 | 3,173600 | +0,51% |
| 2024-05-06 | 3,157600 | +0,82% |
| 2024-05-03 | 3,131900 | +0,64% |
| 2024-05-02 | 3,112000 | +0,22% |
| 2024-04-30 | 3,105300 | -1,08% |
| 2024-04-29 | 3,139300 | -0,20% |
| 2024-04-26 | 3,145700 | +1,49% |
| 2024-04-25 | 3,099600 | -1,15% |
| 2024-04-24 | 3,135600 | +0,53% |
| 2024-04-23 | 3,119200 | +0,76% |
| 2024-04-22 | 3,095600 | +0,93% |
| 2024-04-19 | 3,067100 | -1,19% |
| 2024-04-18 | 3,103900 | -0,23% |
| 2024-04-17 | 3,111000 | -0,57% |
| 2024-04-16 | 3,128700 | -0,48% |
| 2024-04-15 | 3,143800 | -0,99% |
| 2024-04-12 | 3,175200 | -0,39% |
| 2024-04-11 | 3,187500 | +0,73% |
| 2024-04-10 | 3,164400 | +0,34% |
| 2024-04-09 | 3,153800 | -0,12% |
| 2024-04-08 | 3,157500 | -0,21% |
| 2024-04-05 | 3,164100 | +1,00% |
| 2024-04-04 | 3,132800 | -1,05% |
| 2024-04-03 | 3,166100 | -0,54% |
| 2024-04-02 | 3,183200 | -0,61% |
| 2024-03-28 | 3,202700 | +0,36% |
| 2024-03-27 | 3,191200 | +0,32% |
| 2024-03-26 | 3,181100 | +0,04% |
| 2024-03-25 | 3,179900 | -0,61% |
| 2024-03-22 | 3,199400 | -0,02% |
| 2024-03-21 | 3,200200 | +0,83% |
| 2024-03-20 | 3,174000 | +0,64% |
| 2024-03-19 | 3,153800 | +0,49% |
| 2024-03-18 | 3,138500 | +0,78% |
| 2024-03-14 | 3,114300 | -0,60% |
| 2024-03-13 | 3,133000 | -0,36% |
| 2024-03-12 | 3,144200 | +1,30% |
| 2024-03-11 | 3,103900 | -0,38% |
| 2024-03-08 | 3,115600 | -0,61% |
| 2024-03-07 | 3,134700 | +0,84% |
| 2024-03-06 | 3,108500 | +0,32% |
| 2024-03-05 | 3,098700 | -1,02% |
| 2024-03-04 | 3,130600 | +0,11% |
| 2024-03-01 | 3,127100 | +0,63% |
| 2024-02-29 | 3,107600 | +0,31% |
| 2024-02-28 | 3,098000 | -0,05% |
| 2024-02-27 | 3,099400 | +0,07% |
| 2024-02-26 | 3,097200 | -0,30% |
| 2024-02-23 | 3,106600 | -0,02% |
| 2024-02-22 | 3,107300 | +2,09% |
| 2024-02-21 | 3,043700 | +0,10% |
| 2024-02-20 | 3,040700 | -0,71% |
| 2024-02-19 | 3,062500 | -0,06% |
| 2024-02-16 | 3,064300 | -0,18% |
| 2024-02-15 | 3,069700 | +0,27% |
| 2024-02-14 | 3,061500 | +0,77% |
| 2024-02-13 | 3,038100 | -0,32% |
| 2024-02-12 | 3,047800 | -0,08% |
| 2024-02-09 | 3,050300 | +0,39% |
| 2024-02-08 | 3,038500 | -0,36% |
| 2024-02-07 | 3,049400 | +0,75% |
| 2024-02-06 | 3,026800 | +0,03% |
| 2024-02-05 | 3,025800 | +0,68% |
| 2024-02-02 | 3,005400 | +1,32% |
| 2024-02-01 | 2,966200 | +1,25% |
| 2024-01-31 | 2,929600 | -1,16% |
| 2024-01-30 | 2,964000 | -0,48% |
| 2024-01-29 | 2,978200 | +1,51% |
| 2024-01-26 | 2,933800 | -0,21% |
| 2024-01-25 | 2,939900 | +1,15% |
| 2024-01-24 | 2,906400 | -0,12% |
| 2024-01-23 | 2,909800 | +0,62% |
| 2024-01-22 | 2,891800 | +0,39% |
| 2024-01-19 | 2,880500 | +0,86% |
| 2024-01-18 | 2,856000 | +0,74% |
| 2024-01-17 | 2,835100 | -0,58% |
| 2024-01-16 | 2,851700 | +0,24% |
| 2024-01-15 | 2,844800 | +0,05% |
| 2024-01-12 | 2,843500 | +0,31% |
| 2024-01-11 | 2,834600 | +0,49% |
| 2024-01-10 | 2,820800 | +0,09% |
| 2024-01-09 | 2,818400 | +0,57% |
| 2024-01-08 | 2,802400 | +1,01% |
| 2024-01-05 | 2,774300 | -0,38% |
| 2024-01-04 | 2,785000 | -0,46% |
| 2024-01-03 | 2,797800 | -0,97% |
| 2024-01-02 | 2,825200 | -0,10% |
| 2023-12-29 | 2,827900 | +0,36% |
| 2023-12-28 | 2,817700 | +0,35% |
| 2023-12-27 | 2,808000 | -0,17% |
| 2023-12-22 | 2,812800 | -0,22% |
| 2023-12-21 | 2,818900 | +0,49% |
| 2023-12-20 | 2,805100 | -0,66% |
| 2023-12-19 | 2,823600 | -0,08% |
| 2023-12-18 | 2,826000 | +0,31% |
| 2023-12-15 | 2,817300 | +1,27% |
| 2023-12-14 | 2,782100 | -1,14% |
| 2023-12-13 | 2,814100 | +0,50% |
| 2023-12-12 | 2,800000 | +0,37% |
| 2023-12-11 | 2,789800 | +0,83% |
| 2023-12-08 | 2,766900 | +0,96% |
| 2023-12-07 | 2,740500 | +0,05% |
| 2023-12-06 | 2,739000 | +0,04% |
| 2023-12-05 | 2,737900 | -0,11% |
| 2023-12-04 | 2,740800 | -0,15% |
| 2023-12-01 | 2,744900 | +0,66% |
| 2023-11-30 | 2,726900 | +0,84% |
| 2023-11-29 | 2,704200 | +0,22% |
| 2023-11-28 | 2,698300 | -0,65% |
| 2023-11-27 | 2,716000 | -0,29% |
| 2023-11-24 | 2,723900 | -0,33% |
| 2023-11-23 | 2,732900 | -0,21% |
| 2023-11-22 | 2,738600 | +0,82% |
| 2023-11-21 | 2,716200 | +0,07% |
| 2023-11-20 | 2,714300 | +0,14% |
| 2023-11-17 | 2,710400 | -0,02% |
| 2023-11-16 | 2,711000 | +0,18% |
| 2023-11-15 | 2,706000 | +0,46% |
| 2023-11-14 | 2,693600 | +0,16% |
| 2023-11-13 | 2,689300 | +0,16% |
| 2023-11-10 | 2,685100 | +0,96% |
| 2023-11-09 | 2,659600 | -0,17% |
| 2023-11-08 | 2,664100 | +0,02% |
| 2023-11-07 | 2,663600 | +0,70% |
| 2023-11-06 | 2,645000 | +0,55% |
| 2023-11-03 | 2,630600 | -0,08% |
| 2023-11-02 | 2,632700 | +1,30% |
| 2023-10-31 | 2,598900 | +2,18% |
| 2023-10-30 | 2,543500 | +0,98% |
| 2023-10-27 | 2,518800 | -0,39% |
| 2023-10-26 | 2,528600 | -1,86% |
| 2023-10-25 | 2,576500 | +0,02% |
| 2023-10-24 | 2,575900 | +0,80% |
| 2023-10-20 | 2,555400 | -1,75% |
| 2023-10-19 | 2,601000 | -1,27% |
| 2023-10-18 | 2,634500 | -1,15% |
| 2023-10-17 | 2,665200 | -0,14% |
| 2023-10-16 | 2,668900 | +0,00% |
| 2023-10-13 | 2,668900 | -0,32% |
| 2023-10-12 | 2,677500 | +0,57% |
| 2023-10-11 | 2,662200 | +0,14% |
| 2023-10-10 | 2,658500 | +0,57% |
| 2023-10-09 | 2,643500 | -0,14% |
| 2023-10-06 | 2,647200 | +1,21% |
| 2023-10-05 | 2,615500 | -0,34% |
| 2023-10-04 | 2,624500 | +0,40% |
| 2023-10-03 | 2,614000 | -0,88% |
| 2023-10-02 | 2,637300 | +0,76% |
| 2023-09-29 | 2,617500 | -0,09% |
| 2023-09-28 | 2,619900 | +0,08% |
| 2023-09-27 | 2,617700 | +0,77% |
| 2023-09-26 | 2,597800 | -1,32% |
| 2023-09-25 | 2,632600 | +0,60% |
| 2023-09-22 | 2,616800 | +0,28% |
| 2023-09-21 | 2,609400 | -1,14% |
| 2023-09-20 | 2,639400 | -0,57% |
| 2023-09-19 | 2,654400 | -0,54% |
| 2023-09-18 | 2,668800 | -0,44% |
| 2023-09-15 | 2,680600 | -0,60% |
| 2023-09-14 | 2,696800 | +1,19% |
| 2023-09-13 | 2,665100 | -0,21% |
| 2023-09-12 | 2,670700 | -0,29% |
| 2023-09-11 | 2,678500 | -0,08% |
| 2023-09-08 | 2,680700 | -0,25% |
| 2023-09-07 | 2,687400 | -0,47% |
| 2023-09-06 | 2,700200 | -0,32% |
| 2023-09-05 | 2,709000 | +0,01% |
| 2023-09-04 | 2,708600 | +0,61% |
| 2023-09-01 | 2,692300 | +0,76% |
| 2023-08-31 | 2,672000 | +0,24% |
| 2023-08-30 | 2,665700 | -0,50% |
| 2023-08-29 | 2,679100 | +1,12% |
| 2023-08-28 | 2,649300 | +0,70% |
| 2023-08-25 | 2,631000 | +0,62% |
| 2023-08-24 | 2,614700 | -0,68% |
| 2023-08-23 | 2,632600 | +1,05% |
| 2023-08-22 | 2,605200 | +0,37% |
| 2023-08-21 | 2,595500 | +0,03% |
| 2023-08-18 | 2,594600 | -0,30% |
| 2023-08-17 | 2,602400 | -0,98% |
| 2023-08-16 | 2,628200 | -0,25% |
| 2023-08-15 | 2,634700 | -0,39% |
| 2023-08-14 | 2,645000 | +0,16% |
| 2023-08-11 | 2,640800 | -0,28% |
| 2023-08-10 | 2,648300 | +0,04% |
| 2023-08-09 | 2,647200 | -0,53% |
| 2023-08-08 | 2,661200 | -0,05% |
| 2023-08-07 | 2,662500 | +0,70% |
| 2023-08-04 | 2,644100 | -0,68% |
| 2023-08-03 | 2,662100 | -0,36% |
| 2023-08-02 | 2,671600 | -0,77% |
| 2023-08-01 | 2,692400 | +0,04% |
| 2023-07-31 | 2,691300 | +0,47% |
| 2023-07-28 | 2,678600 | +0,35% |
| 2023-07-27 | 2,669200 | +0,57% |
| 2023-07-26 | 2,654200 | -0,48% |
| 2023-07-25 | 2,667100 | +1,01% |
| 2023-07-24 | 2,640400 | +0,32% |
| 2023-07-21 | 2,631900 | +0,39% |
| 2023-07-20 | 2,621600 | -0,36% |
| 2023-07-19 | 2,631000 | +0,21% |
| 2023-07-18 | 2,625400 | 0,00% |
| 2023-07-17 | 2,625500 | +0,10% |
| 2023-07-14 | 2,622900 | +0,26% |
| 2023-07-13 | 2,616100 | +0,55% |
| 2023-07-12 | 2,601800 | +0,12% |
| 2023-07-11 | 2,598800 | +0,61% |
| 2023-07-10 | 2,583100 | +0,27% |
| 2023-07-07 | 2,576200 | -1,09% |
| 2023-07-06 | 2,604700 | -1,15% |
| 2023-07-05 | 2,635100 | -0,38% |
| 2023-07-04 | 2,645200 | +0,24% |
| 2023-07-03 | 2,638800 | -0,11% |
| 2023-06-30 | 2,641700 | +0,79% |
| 2023-06-29 | 2,621100 | +0,38% |
| 2023-06-28 | 2,611300 | +0,55% |
| 2023-06-27 | 2,597000 | +0,49% |
| 2023-06-26 | 2,584300 | -0,41% |
| 2023-06-23 | 2,595000 | -0,06% |
| 2023-06-22 | 2,596500 | +0,30% |
| 2023-06-21 | 2,588800 | -0,88% |
| 2023-06-20 | 2,611800 | -0,41% |
| 2023-06-19 | 2,622500 | -0,28% |
| 2023-06-16 | 2,629800 | -0,14% |
| 2023-06-15 | 2,633600 | +0,30% |
| 2023-06-14 | 2,625600 | +0,18% |
| 2023-06-13 | 2,621000 | +0,52% |
| 2023-06-12 | 2,607500 | +1,08% |
| 2023-06-09 | 2,579600 | +0,20% |
| 2023-06-08 | 2,574500 | -0,98% |
| 2023-06-07 | 2,600100 | +0,04% |
| 2023-06-06 | 2,599100 | +0,22% |
| 2023-06-05 | 2,593300 | +0,04% |
| 2023-06-02 | 2,592200 | +1,52% |
| 2023-06-01 | 2,553500 | +0,35% |
| 2023-05-31 | 2,544600 | -0,40% |
| 2023-05-30 | 2,554900 | -0,25% |
| 2023-05-26 | 2,561400 | +1,43% |
| 2023-05-25 | 2,525200 | +1,14% |
| 2023-05-24 | 2,496800 | -1,00% |
| 2023-05-23 | 2,521900 | -1,14% |
| 2023-05-22 | 2,551000 | +0,13% |
| 2023-05-19 | 2,547700 | -0,05% |
| 2023-05-18 | 2,548900 | +2,04% |
| 2023-05-17 | 2,497900 | +0,10% |
| 2023-05-16 | 2,495500 | -0,28% |
| 2023-05-15 | 2,502400 | +0,37% |
| 2023-05-12 | 2,493100 | +0,37% |
| 2023-05-11 | 2,483800 | +0,50% |
| 2023-05-10 | 2,471400 | +0,15% |
| 2023-05-09 | 2,467700 | -0,21% |
| 2023-05-08 | 2,472900 | +0,50% |
| 2023-05-05 | 2,460700 | +0,77% |
| 2023-05-04 | 2,442000 | +0,07% |
| 2023-05-03 | 2,440400 | -1,22% |
| 2023-05-02 | 2,470600 | -0,31% |
| 2023-04-28 | 2,478300 | +0,69% |
| 2023-04-27 | 2,461400 | +1,56% |
| 2023-04-26 | 2,423700 | -0,94% |
| 2023-04-25 | 2,446600 | -0,87% |
| 2023-04-24 | 2,468000 | -0,42% |
| 2023-04-21 | 2,478300 | +0,20% |
| 2023-04-20 | 2,473400 | -0,03% |
| 2023-04-19 | 2,474100 | -0,27% |
| 2023-04-18 | 2,480700 | -0,06% |
| 2023-04-17 | 2,482200 | +0,67% |
| 2023-04-14 | 2,465800 | +0,44% |
| 2023-04-13 | 2,455100 | +0,77% |
| 2023-04-12 | 2,436300 | -0,57% |
| 2023-04-11 | 2,450200 | -0,07% |
| 2023-04-06 | 2,451800 | +0,21% |
| 2023-04-05 | 2,446700 | +0,02% |
| 2023-04-04 | 2,446300 | -0,64% |
| 2023-04-03 | 2,462100 | -0,06% |
| 2023-03-31 | 2,463500 | +1,25% |
| 2023-03-30 | 2,433100 | +0,11% |
| 2023-03-29 | 2,430400 | +1,15% |
| 2023-03-28 | 2,402700 | -0,55% |
| 2023-03-27 | 2,416100 | -0,13% |
| 2023-03-24 | 2,419300 | +0,63% |
| 2023-03-23 | 2,404100 | +0,26% |
| 2023-03-22 | 2,397800 | -0,34% |
| 2023-03-21 | 2,406000 | +0,67% |
| 2023-03-20 | 2,390000 | -0,23% |
| 2023-03-17 | 2,395600 | -0,34% |
| 2023-03-16 | 2,403700 | +0,83% |
| 2023-03-14 | 2,383900 | +1,63% |
| 2023-03-13 | 2,345700 | -0,25% |
| 2023-03-10 | 2,351500 | -2,20% |
| 2023-03-09 | 2,404400 | -0,77% |
| 2023-03-08 | 2,423000 | +0,36% |
| 2023-03-07 | 2,414200 | -0,43% |
| 2023-03-06 | 2,424700 | -0,30% |
| 2023-03-03 | 2,432000 | +1,35% |
| 2023-03-02 | 2,399500 | +1,04% |
| 2023-03-01 | 2,374900 | -0,52% |
| 2023-02-28 | 2,387200 | -0,24% |
| 2023-02-27 | 2,393000 | +0,13% |
| 2023-02-24 | 2,389900 | -0,67% |
| 2023-02-23 | 2,406100 | +0,79% |
| 2023-02-22 | 2,387200 | +0,03% |
| 2023-02-21 | 2,386500 | -1,31% |
| 2023-02-20 | 2,418300 | +0,03% |
| 2023-02-17 | 2,417600 | -0,68% |
| 2023-02-16 | 2,434200 | -0,62% |
| 2023-02-15 | 2,449500 | +0,27% |
| 2023-02-14 | 2,442900 | -0,12% |
| 2023-02-13 | 2,445900 | +0,48% |
| 2023-02-10 | 2,434200 | +0,07% |
| 2023-02-09 | 2,432500 | -0,41% |
| 2023-02-08 | 2,442600 | -1,09% |
| 2023-02-07 | 2,469500 | +0,81% |
| 2023-02-06 | 2,449600 | -0,17% |
| 2023-02-03 | 2,453700 | +0,34% |
| 2023-02-02 | 2,445300 | +1,34% |
| 2023-02-01 | 2,413000 | +0,69% |
| 2023-01-31 | 2,396400 | +0,49% |
| 2023-01-30 | 2,384800 | -0,92% |
| 2023-01-27 | 2,407000 | +0,33% |
| 2023-01-26 | 2,399000 | +1,09% |
| 2023-01-25 | 2,373200 | -0,32% |
| 2023-01-24 | 2,380800 | -0,28% |
| 2023-01-23 | 2,387500 | +0,99% |
| 2023-01-20 | 2,364000 | +0,96% |
| 2023-01-19 | 2,341600 | -0,84% |
| 2023-01-18 | 2,361400 | -0,78% |
| 2023-01-17 | 2,380000 | +0,26% |
| 2023-01-16 | 2,373900 | +0,27% |
| 2023-01-13 | 2,367500 | +0,66% |
| 2023-01-12 | 2,352000 | +0,09% |
| 2023-01-11 | 2,349800 | +0,94% |
| 2023-01-10 | 2,327900 | +0,26% |
| 2023-01-09 | 2,321900 | +0,09% |
| 2023-01-06 | 2,319800 | +0,52% |
| 2023-01-05 | 2,307900 | +0,04% |
| 2023-01-04 | 2,306900 | +0,54% |
| 2023-01-03 | 2,294400 | +0,93% |
| 2023-01-02 | 2,273300 | +0,43% |
| 2022-12-30 | 2,263500 | -0,54% |
| 2022-12-29 | 2,275700 | +1,03% |
| 2022-12-28 | 2,252500 | -0,56% |
| 2022-12-27 | 2,265100 | -0,12% |
| 2022-12-23 | 2,267900 | +0,04% |
| 2022-12-22 | 2,267100 | -1,11% |
| 2022-12-21 | 2,292600 | +1,65% |
| 2022-12-20 | 2,255400 | -0,53% |
| 2022-12-19 | 2,267400 | -0,51% |
| 2022-12-16 | 2,279000 | -0,84% |
| 2022-12-15 | 2,298400 | -2,96% |
| 2022-12-14 | 2,368600 | -0,25% |
| 2022-12-13 | 2,374600 | +0,56% |
| 2022-12-12 | 2,361300 | +0,87% |
| 2022-12-09 | 2,341000 | +0,03% |
| 2022-12-08 | 2,340200 | +0,45% |
| 2022-12-07 | 2,329700 | +0,07% |
| 2022-12-06 | 2,328100 | -1,14% |
| 2022-12-05 | 2,355000 | -1,43% |
| 2022-12-01 | 2,389200 | -0,96% |
| 2022-11-30 | 2,412300 | +3,20% |
| 2022-11-29 | 2,337500 | +0,00% |
| 2022-11-28 | 2,337400 | -1,05% |
| 2022-11-25 | 2,362200 | -0,21% |
| 2022-11-24 | 2,367200 | +0,11% |
| 2022-11-23 | 2,364500 | +0,27% |
| 2022-11-22 | 2,358200 | +0,93% |
| 2022-11-21 | 2,336500 | +0,18% |
| 2022-11-18 | 2,332300 | +0,23% |
| 2022-11-17 | 2,326900 | +0,11% |
| 2022-11-16 | 2,324400 | -1,11% |
| 2022-11-15 | 2,350500 | +0,61% |
| 2022-11-14 | 2,336300 | -0,57% |
| 2022-11-11 | 2,349700 | +1,35% |
| 2022-11-10 | 2,318400 | +4,24% |
| 2022-11-09 | 2,224200 | -1,18% |
| 2022-11-08 | 2,250800 | +0,56% |
| 2022-11-07 | 2,238300 | +0,37% |
| 2022-11-04 | 2,230000 | +0,78% |
| 2022-11-03 | 2,212800 | -0,41% |
| 2022-11-02 | 2,221800 | -1,63% |
| 2022-10-28 | 2,258700 | +1,43% |
| 2022-10-27 | 2,226800 | +0,37% |
| 2022-10-26 | 2,218600 | +0,52% |
| 2022-10-25 | 2,207200 | +0,03% |
| 2022-10-24 | 2,206500 | +0,54% |
| 2022-10-21 | 2,194600 | +1,30% |
| 2022-10-20 | 2,166500 | -0,97% |
| 2022-10-19 | 2,187800 | -0,30% |
| 2022-10-18 | 2,194400 | +0,91% |
| 2022-10-17 | 2,174600 | +1,39% |
| 2022-10-14 | 2,144800 | -1,29% |
| 2022-10-13 | 2,172800 | +0,46% |
| 2022-10-12 | 2,162900 | +0,06% |
| 2022-10-11 | 2,161700 | -1,25% |
| 2022-10-10 | 2,189100 | -0,28% |
| 2022-10-07 | 2,195200 | -2,26% |
| 2022-10-06 | 2,245900 | -0,43% |
| 2022-10-05 | 2,255600 | +0,98% |
| 2022-10-04 | 2,233800 | +2,24% |
| 2022-10-03 | 2,184800 | +1,64% |
| 2022-09-30 | 2,149600 | -1,00% |
| 2022-09-29 | 2,171300 | -2,53% |
| 2022-09-28 | 2,227700 | +1,12% |
| 2022-09-27 | 2,203100 | +0,07% |
| 2022-09-26 | 2,201600 | -0,27% |
| 2022-09-23 | 2,207600 | -0,33% |
| 2022-09-22 | 2,214800 | -1,02% |
| 2022-09-21 | 2,237700 | -0,05% |
| 2022-09-20 | 2,238900 | -0,79% |
| 2022-09-19 | 2,256800 | +0,45% |
| 2022-09-16 | 2,246800 | -1,56% |
| 2022-09-15 | 2,282500 | -1,07% |
| 2022-09-14 | 2,307100 | +0,00% |
| 2022-09-13 | 2,307100 | -2,15% |
| 2022-09-12 | 2,357700 | +0,51% |
| 2022-09-09 | 2,345800 | +0,87% |
| 2022-09-08 | 2,325600 | +0,87% |
| 2022-09-07 | 2,305500 | +0,48% |
| 2022-09-06 | 2,294600 | +0,07% |
| 2022-09-05 | 2,293100 | +0,72% |
| 2022-09-02 | 2,276800 | -0,85% |
| 2022-09-01 | 2,296400 | +0,13% |
| 2022-08-31 | 2,293500 | -1,30% |
| 2022-08-30 | 2,323800 | -0,69% |
| 2022-08-29 | 2,339900 | -1,05% |
| 2022-08-26 | 2,364800 | -3,11% |
| 2022-08-25 | 2,440700 | +1,44% |
| 2022-08-24 | 2,406000 | +0,15% |
| 2022-08-23 | 2,402300 | -0,77% |
| 2022-08-22 | 2,421000 | -1,04% |
| 2022-08-19 | 2,446500 | -0,68% |
| 2022-08-18 | 2,463300 | +0,39% |
| 2022-08-17 | 2,453700 | -0,45% |
| 2022-08-16 | 2,464800 | +0,26% |
| 2022-08-15 | 2,458400 | +3,26% |
| 2022-08-12 | 2,380900 | +0,15% |
| 2022-08-11 | 2,377400 | -0,01% |
| 2022-08-10 | 2,377700 | +0,60% |
| 2022-08-09 | 2,363600 | -0,89% |
| 2022-08-08 | 2,384800 | -0,45% |
| 2022-08-05 | 2,395700 | +0,35% |
| 2022-08-04 | 2,387300 | +0,22% |
| 2022-08-03 | 2,382100 | +1,61% |
| 2022-08-02 | 2,344400 | -0,43% |
| 2022-08-01 | 2,354500 | -0,54% |
| 2022-07-29 | 2,367200 | +0,66% |
| 2022-07-28 | 2,351600 | +1,62% |
| 2022-07-27 | 2,314100 | +1,98% |
| 2022-07-26 | 2,269200 | -0,33% |
| 2022-07-25 | 2,276700 | +0,03% |
| 2022-07-22 | 2,276100 | -0,84% |
| 2022-07-21 | 2,295300 | +1,40% |
| 2022-07-20 | 2,263600 | +1,25% |
| 2022-07-19 | 2,235600 | +1,72% |
| 2022-07-18 | 2,197700 | -1,00% |
| 2022-07-15 | 2,219900 | +1,07% |
| 2022-07-14 | 2,196400 | +0,61% |
| 2022-07-13 | 2,183000 | -0,76% |
| 2022-07-12 | 2,199800 | -0,85% |
| 2022-07-11 | 2,218600 | +0,15% |
| 2022-07-08 | 2,215200 | +0,08% |
| 2022-07-07 | 2,213500 | +1,62% |
| 2022-07-06 | 2,178300 | +0,78% |
| 2022-07-05 | 2,161500 | +1,61% |
| 2022-07-04 | 2,127200 | -0,07% |
| 2022-07-01 | 2,128600 | +0,67% |
| 2022-06-30 | 2,114500 | -0,78% |
| 2022-06-29 | 2,131200 | +0,16% |
| 2022-06-28 | 2,127700 | -1,54% |
| 2022-06-27 | 2,161000 | -0,61% |
| 2022-06-24 | 2,174200 | +2,60% |
| 2022-06-23 | 2,119100 | +1,72% |
| 2022-06-22 | 2,083300 | -0,45% |
| 2022-06-21 | 2,092800 | +1,83% |
| 2022-06-20 | 2,055200 | -0,11% |
| 2022-06-17 | 2,057400 | +0,22% |
| 2022-06-16 | 2,052800 | -2,27% |
| 2022-06-15 | 2,100500 | -0,02% |
| 2022-06-14 | 2,101000 | -0,93% |
| 2022-06-13 | 2,120700 | -2,63% |
| 2022-06-10 | 2,177900 | -2,09% |
| 2022-06-09 | 2,224500 | -1,40% |
| 2022-06-08 | 2,256000 | -0,91% |
| 2022-06-07 | 2,276700 | +0,54% |
| 2022-06-03 | 2,264500 | -0,77% |
| 2022-06-02 | 2,282000 | +1,64% |
| 2022-06-01 | 2,245100 | -0,66% |
| 2022-05-31 | 2,260100 | -0,29% |
| 2022-05-30 | 2,266600 | +0,29% |
| 2022-05-27 | 2,260000 | +2,61% |
| 2022-05-26 | 2,202600 | +2,58% |
| 2022-05-25 | 2,147100 | -0,28% |
| 2022-05-24 | 2,153200 | -1,66% |
| 2022-05-23 | 2,189600 | +0,43% |
| 2022-05-20 | 2,180200 | +0,90% |
| 2022-05-19 | 2,160700 | -1,13% |
| 2022-05-18 | 2,185500 | -2,62% |
| 2022-05-17 | 2,244200 | +0,93% |
| 2022-05-16 | 2,223600 | -0,50% |
| 2022-05-13 | 2,234800 | +2,83% |
| 2022-05-12 | 2,173200 | +0,63% |
| 2022-05-11 | 2,159700 | -0,85% |
| 2022-05-10 | 2,178300 | -0,03% |
| 2022-05-09 | 2,179000 | -2,74% |
| 2022-05-06 | 2,240300 | -1,78% |
| 2022-05-05 | 2,280900 | -2,25% |
| 2022-05-04 | 2,333300 | +1,63% |
| 2022-05-03 | 2,295900 | -0,19% |
| 2022-05-02 | 2,300300 | +0,02% |
| 2022-04-29 | 2,299900 | -2,22% |
| 2022-04-28 | 2,352100 | +1,99% |
| 2022-04-27 | 2,306200 | +1,23% |
| 2022-04-26 | 2,278200 | -1,78% |
| 2022-04-25 | 2,319400 | +0,31% |
| 2022-04-22 | 2,312300 | -2,29% |
| 2022-04-21 | 2,366400 | -0,80% |
| 2022-04-20 | 2,385600 | +0,24% |
| 2022-04-19 | 2,380000 | +1,10% |
| 2022-04-14 | 2,354000 | -0,63% |
| 2022-04-13 | 2,369000 | +1,17% |
| 2022-04-12 | 2,341500 | -0,47% |
| 2022-04-11 | 2,352600 | -1,98% |
| 2022-04-08 | 2,400200 | +0,18% |
| 2022-04-07 | 2,396000 | +0,18% |
| 2022-04-06 | 2,391700 | -1,21% |
| 2022-04-05 | 2,421000 | -0,36% |
| 2022-04-04 | 2,429800 | +1,40% |
| 2022-04-01 | 2,396200 | +0,79% |
| 2022-03-31 | 2,377500 | -0,78% |
| 2022-03-30 | 2,396300 | -0,71% |
| 2022-03-29 | 2,413500 | +0,72% |
| 2022-03-28 | 2,396300 | +0,78% |
| 2022-03-25 | 2,377700 | +0,12% |
| 2022-03-24 | 2,374800 | +0,38% |
| 2022-03-23 | 2,365800 | -1,07% |
| 2022-03-22 | 2,391400 | +0,89% |
| 2022-03-21 | 2,370200 | -0,35% |
| 2022-03-18 | 2,378600 | +1,76% |
| 2022-03-17 | 2,337500 | +0,85% |
| 2022-03-16 | 2,317800 | +2,68% |
| 2022-03-11 | 2,257400 | +0,49% |
| 2022-03-10 | 2,246400 | +0,12% |
| 2022-03-09 | 2,243800 | +1,69% |
| 2022-03-08 | 2,206500 | -0,85% |
| 2022-03-07 | 2,225500 | -2,88% |
| 2022-03-04 | 2,291600 | -0,95% |
| 2022-03-03 | 2,313600 | -0,18% |
| 2022-03-02 | 2,317700 | +0,79% |
| 2022-03-01 | 2,299600 | -0,51% |
| 2022-02-28 | 2,311400 | -0,99% |
| 2022-02-25 | 2,334400 | +0,94% |
| 2022-02-24 | 2,312700 | +1,70% |
| 2022-02-23 | 2,274100 | -1,14% |
| 2022-02-22 | 2,300300 | -0,81% |
| 2022-02-21 | 2,319200 | -0,36% |
| 2022-02-18 | 2,327500 | -0,67% |
| 2022-02-17 | 2,343100 | -1,61% |
| 2022-02-16 | 2,381400 | +0,19% |
| 2022-02-15 | 2,376900 | +0,82% |
| 2022-02-14 | 2,357600 | -0,08% |
| 2022-02-11 | 2,359600 | -1,51% |
| 2022-02-10 | 2,395700 | -1,59% |
| 2022-02-09 | 2,434400 | +1,82% |
| 2022-02-08 | 2,391000 | +0,31% |
| 2022-02-07 | 2,383700 | -0,34% |
| 2022-02-04 | 2,391900 | -0,05% |
| 2022-02-03 | 2,393200 | -3,27% |
| 2022-02-02 | 2,474100 | +0,94% |
| 2022-02-01 | 2,451100 | +0,52% |
| 2022-01-31 | 2,438500 | +1,48% |
| 2022-01-28 | 2,402900 | +1,64% |
| 2022-01-27 | 2,364200 | +0,19% |
| 2022-01-26 | 2,359700 | +0,13% |
| 2022-01-25 | 2,356700 | -1,32% |
| 2022-01-24 | 2,388200 | -0,50% |
| 2022-01-21 | 2,400200 | -1,44% |
| 2022-01-20 | 2,435300 | -0,22% |
| 2022-01-19 | 2,440700 | -0,46% |
| 2022-01-18 | 2,452000 | -1,06% |
| 2022-01-17 | 2,478200 | +0,39% |
| 2022-01-14 | 2,468500 | -0,84% |
| 2022-01-13 | 2,489400 | -1,76% |
| 2022-01-12 | 2,534000 | +0,32% |
| 2022-01-11 | 2,525800 | +0,39% |
| 2022-01-10 | 2,516100 | -0,81% |
| 2022-01-07 | 2,536600 | -1,25% |
| 2022-01-06 | 2,568700 | -2,66% |
| 2022-01-05 | 2,639000 | -0,01% |
| 2022-01-04 | 2,639200 | -0,37% |
| 2022-01-03 | 2,649000 | +0,47% |
| 2021-12-31 | 2,636500 | -0,52% |
| 2021-12-30 | 2,650300 | -0,01% |
| 2021-12-29 | 2,650600 | -0,46% |
| 2021-12-28 | 2,662800 | +0,26% |
| 2021-12-27 | 2,655800 | +1,13% |
| 2021-12-23 | 2,626000 | +0,59% |
| 2021-12-22 | 2,610600 | +0,64% |
| 2021-12-21 | 2,594000 | +1,83% |
| 2021-12-20 | 2,547400 | -1,58% |
| 2021-12-17 | 2,588300 | -1,13% |
| 2021-12-16 | 2,617900 | -0,92% |
| 2021-12-15 | 2,642100 | +1,37% |
| 2021-12-14 | 2,606500 | -1,27% |
| 2021-12-13 | 2,640000 | -0,37% |
| 2021-12-10 | 2,649800 | +0,18% |
| 2021-12-09 | 2,645100 | +0,01% |
| 2021-12-08 | 2,644900 | +2,56% |
| 2021-12-07 | 2,579000 | +0,02% |
| 2021-12-06 | 2,578500 | +0,73% |
| 2021-12-03 | 2,559900 | -0,51% |
| 2021-12-02 | 2,573000 | +0,74% |
| 2021-12-01 | 2,554000 | -0,79% |
| 2021-11-30 | 2,574400 | -1,37% |
| 2021-11-29 | 2,610200 | +1,53% |
| 2021-11-26 | 2,570900 | -2,86% |
| 2021-11-25 | 2,646700 | -0,04% |
| 2021-11-24 | 2,647700 | +0,55% |
| 2021-11-23 | 2,633300 | -0,88% |
| 2021-11-22 | 2,656700 | -0,45% |
| 2021-11-19 | 2,668700 | +0,87% |
| 2021-11-18 | 2,645600 | -0,09% |
| 2021-11-17 | 2,647900 | -0,14% |
| 2021-11-16 | 2,651600 | +1,16% |
| 2021-11-15 | 2,621100 | +0,24% |
| 2021-11-12 | 2,614700 | +1,23% |
| 2021-11-11 | 2,583000 | +0,55% |
| 2021-11-10 | 2,568900 | -0,52% |
| 2021-11-09 | 2,582200 | -0,17% |
| 2021-11-08 | 2,586500 | +0,05% |
| 2021-11-05 | 2,585200 | +0,22% |
| 2021-11-04 | 2,579600 | +1,52% |
| 2021-11-03 | 2,541000 | +0,37% |
| 2021-11-02 | 2,531700 | +0,48% |
| 2021-10-29 | 2,519600 | +0,57% |
| 2021-10-28 | 2,505200 | -0,19% |
| 2021-10-27 | 2,509900 | +0,18% |
| 2021-10-26 | 2,505400 | +0,34% |
| 2021-10-25 | 2,496800 | +0,00% |
| 2021-10-22 | 2,496700 | +0,01% |
| 2021-10-21 | 2,496400 | +0,75% |
| 2021-10-20 | 2,477800 | +0,00% |
| 2021-10-19 | 2,477800 | +0,03% |
| 2021-10-18 | 2,477000 | +0,28% |
| 2021-10-15 | 2,470100 | +0,89% |
| 2021-10-14 | 2,448200 | +1,55% |
| 2021-10-13 | 2,410900 | +0,34% |
| 2021-10-12 | 2,402800 | -0,10% |
| 2021-10-11 | 2,405200 | -0,54% |
| 2021-10-08 | 2,418300 | -0,36% |
| 2021-10-07 | 2,427000 | +0,96% |
| 2021-10-06 | 2,403900 | +0,73% |
| 2021-10-05 | 2,386500 | +1,20% |
| 2021-10-04 | 2,358300 | -1,86% |
| 2021-10-01 | 2,402900 | +0,32% |
| 2021-09-30 | 2,395200 | -0,28% |
| 2021-09-29 | 2,402000 | +0,28% |
| 2021-09-28 | 2,395400 | -2,47% |
| 2021-09-27 | 2,456000 | -1,00% |
| 2021-09-24 | 2,480800 | +0,00% |
| 2021-09-23 | 2,480700 | +0,88% |
| 2021-09-22 | 2,459100 | +0,34% |
| 2021-09-21 | 2,450800 | +0,50% |
| 2021-09-20 | 2,438600 | -1,44% |
| 2021-09-17 | 2,474300 | -0,53% |
| 2021-09-16 | 2,487400 | +0,45% |
| 2021-09-15 | 2,476200 | -0,06% |
| 2021-09-14 | 2,477800 | +0,10% |
| 2021-09-13 | 2,475400 | -0,02% |
| 2021-09-10 | 2,476000 | -0,32% |
| 2021-09-09 | 2,484000 | -0,20% |
| 2021-09-08 | 2,488900 | -0,03% |
| 2021-09-07 | 2,489700 | +0,09% |
| 2021-09-06 | 2,487400 | +0,53% |
| 2021-09-03 | 2,474300 | -0,08% |
| 2021-09-02 | 2,476300 | +0,04% |
| 2021-09-01 | 2,475300 | -0,03% |
| 2021-08-31 | 2,476000 | -0,29% |
| 2021-08-30 | 2,483100 | +0,58% |
| 2021-08-27 | 2,468700 | +0,18% |
| 2021-08-26 | 2,464300 | -0,44% |
| 2021-08-25 | 2,475100 | +0,02% |
| 2021-08-24 | 2,474500 | +0,12% |
| 2021-08-23 | 2,471600 | +0,40% |
| 2021-08-19 | 2,461800 | +0,61% |
| 2021-08-18 | 2,446800 | -0,63% |
| 2021-08-17 | 2,462400 | -0,04% |
| 2021-08-16 | 2,463400 | +0,42% |
| 2021-08-13 | 2,453000 | -0,24% |
| 2021-08-12 | 2,459000 | +0,16% |
| 2021-08-11 | 2,455000 | -0,19% |
| 2021-08-10 | 2,459600 | +0,29% |
| 2021-08-09 | 2,452500 | +0,00% |
| 2021-08-06 | 2,452500 | +0,37% |
| 2021-08-05 | 2,443500 | +0,59% |
| 2021-08-04 | 2,429200 | +0,29% |
| 2021-08-03 | 2,422100 | +0,63% |
| 2021-08-02 | 2,406900 | -0,19% |
| 2021-07-30 | 2,411600 | -0,01% |
| 2021-07-29 | 2,411900 | -0,08% |
| 2021-07-28 | 2,413900 | +0,38% |
| 2021-07-27 | 2,404700 | -0,89% |
| 2021-07-26 | 2,426300 | -0,56% |
| 2021-07-23 | 2,439900 | +1,30% |
| 2021-07-22 | 2,408600 | +0,64% |
| 2021-07-21 | 2,393400 | +0,42% |
| 2021-07-20 | 2,383300 | +1,26% |
| 2021-07-19 | 2,353600 | -1,58% |
| 2021-07-16 | 2,391400 | -0,40% |
| 2021-07-15 | 2,400900 | -0,11% |
| 2021-07-14 | 2,403600 | +0,20% |
| 2021-07-13 | 2,398900 | +0,66% |
| 2021-07-12 | 2,383100 | +0,51% |
| 2021-07-09 | 2,371100 | +0,57% |
| 2021-07-08 | 2,357600 | -1,56% |
| 2021-07-07 | 2,395000 | +1,15% |
| 2021-07-06 | 2,367700 | +0,49% |
| 2021-07-05 | 2,356100 | +0,03% |
| 2021-07-02 | 2,355400 | +0,71% |
| 2021-07-01 | 2,338700 | +0,24% |
| 2021-06-30 | 2,333200 | -0,19% |
| 2021-06-29 | 2,337600 | +0,55% |
| 2021-06-28 | 2,324900 | +0,27% |
| 2021-06-25 | 2,318700 | +0,61% |
| 2021-06-24 | 2,304600 | +0,80% |
| 2021-06-23 | 2,286400 | -0,25% |
| 2021-06-22 | 2,292200 | +0,40% |
| 2021-06-21 | 2,283000 | +0,27% |
| 2021-06-18 | 2,276800 | -0,27% |
| 2021-06-17 | 2,282900 | +1,43% |
| 2021-06-16 | 2,250800 | -0,14% |
| 2021-06-15 | 2,253900 | -0,18% |
| 2021-06-14 | 2,258000 | +0,28% |
| 2021-06-11 | 2,251700 | +0,87% |
| 2021-06-10 | 2,232300 | +0,68% |
| 2021-06-09 | 2,217300 | -0,15% |
| 2021-06-08 | 2,220700 | +0,12% |
| 2021-06-07 | 2,218000 | -0,37% |
| 2021-06-04 | 2,226300 | +0,40% |
| 2021-06-03 | 2,217400 | +0,33% |
| 2021-06-02 | 2,210200 | 0,00% |
| 2021-06-01 | 2,210300 | -0,30% |
| 2021-05-31 | 2,217000 | -0,42% |
| 2021-05-28 | 2,226300 | +0,54% |
| 2021-05-27 | 2,214400 | -0,23% |
| 2021-05-26 | 2,219600 | +0,38% |
| 2021-05-25 | 2,211300 | +0,23% |
| 2021-05-21 | 2,206300 | +0,55% |
| 2021-05-20 | 2,194200 | +1,04% |
| 2021-05-19 | 2,171700 | -0,32% |
| 2021-05-18 | 2,178700 | -0,54% |
| 2021-05-17 | 2,190600 | -0,30% |
| 2021-05-14 | 2,197100 | +0,73% |
| 2021-05-13 | 2,181100 | -0,65% |
| 2021-05-12 | 2,195300 | -0,05% |
| 2021-05-11 | 2,196300 | -1,05% |
| 2021-05-10 | 2,219500 | -0,92% |
| 2021-05-07 | 2,240000 | +0,10% |
| 2021-05-06 | 2,237800 | +0,23% |
| 2021-05-05 | 2,232600 | +0,21% |
| 2021-05-04 | 2,228000 | -0,44% |
| 2021-05-03 | 2,237900 | -0,45% |
| 2021-04-30 | 2,248000 | -0,36% |
| 2021-04-29 | 2,256100 | +0,24% |
| 2021-04-28 | 2,250600 | -0,27% |
| 2021-04-27 | 2,256700 | -0,10% |
| 2021-04-26 | 2,259000 | -0,12% |
| 2021-04-23 | 2,261800 | +0,76% |
| 2021-04-22 | 2,244800 | -0,12% |
| 2021-04-21 | 2,247500 | +0,58% |
| 2021-04-20 | 2,234500 | -0,78% |
| 2021-04-19 | 2,252000 | -0,97% |
| 2021-04-16 | 2,274000 | +0,50% |
| 2021-04-15 | 2,262600 | +1,08% |
| 2021-04-14 | 2,238500 | -0,49% |
| 2021-04-13 | 2,249500 | +0,16% |
| 2021-04-12 | 2,246000 | -0,18% |
| 2021-04-09 | 2,250100 | +0,57% |
| 2021-04-08 | 2,237400 | +0,85% |
| 2021-04-07 | 2,218500 | -0,75% |
| 2021-04-06 | 2,235300 | -0,29% |
| 2021-04-01 | 2,241900 | +2,19% |
| 2021-03-31 | 2,193900 | -0,21% |
| 2021-03-30 | 2,198500 | +0,05% |
| 2021-03-29 | 2,197500 | +0,19% |
| 2021-03-26 | 2,193400 | +1,54% |
| 2021-03-25 | 2,160200 | +0,46% |
| 2021-03-24 | 2,150300 | -0,32% |
| 2021-03-23 | 2,157300 | -0,03% |
| 2021-03-22 | 2,157900 | +0,31% |
| 2021-03-19 | 2,151300 | -0,22% |
| 2021-03-18 | 2,156000 | -0,76% |
| 2021-03-17 | 2,172600 | -0,21% |
| 2021-03-16 | 2,177100 | +0,48% |
| 2021-03-12 | 2,166700 | +0,19% |
| 2021-03-11 | 2,162600 | +0,99% |
| 2021-03-10 | 2,141300 | +0,30% |
| 2021-03-09 | 2,134900 | +1,35% |
| 2021-03-08 | 2,106400 | -0,35% |
| 2021-03-05 | 2,113900 | +1,77% |
| 2021-03-04 | 2,077100 | -1,66% |
| 2021-03-03 | 2,112200 | -1,04% |
| 2021-03-02 | 2,134500 | -0,65% |
| 2021-03-01 | 2,148500 | +2,78% |
| 2021-02-26 | 2,090300 | -0,48% |
| 2021-02-25 | 2,100400 | -1,90% |
| 2021-02-24 | 2,141000 | +0,29% |
| 2021-02-23 | 2,134800 | -0,30% |
| 2021-02-22 | 2,141300 | -1,07% |
| 2021-02-19 | 2,164500 | -0,70% |
| 2021-02-18 | 2,179700 | -0,71% |
| 2021-02-17 | 2,195300 | +0,20% |
| 2021-02-16 | 2,190900 | +0,26% |
| 2021-02-15 | 2,185200 | +0,05% |
| 2021-02-12 | 2,184200 | +0,52% |
| 2021-02-11 | 2,172800 | +0,86% |
| 2021-02-10 | 2,154300 | -0,36% |
| 2021-02-09 | 2,162100 | -0,10% |
| 2021-02-08 | 2,164200 | +0,39% |
| 2021-02-05 | 2,155800 | +0,43% |
| 2021-02-04 | 2,146600 | +0,86% |
| 2021-02-03 | 2,128300 | -0,11% |
| 2021-02-02 | 2,130600 | +1,87% |
| 2021-02-01 | 2,091400 | +2,08% |
| 2021-01-29 | 2,048700 | -1,67% |
| 2021-01-28 | 2,083600 | +0,24% |
| 2021-01-27 | 2,078600 | -1,91% |
| 2021-01-26 | 2,119100 | -0,88% |
| 2021-01-25 | 2,138000 | +0,83% |
| 2021-01-22 | 2,120500 | -0,99% |
| 2021-01-21 | 2,141800 | -0,25% |
| 2021-01-20 | 2,147100 | +1,48% |
| 2021-01-19 | 2,115700 | +0,22% |
| 2021-01-18 | 2,111100 | +0,22% |
| 2021-01-15 | 2,106500 | +0,00% |
| 2021-01-14 | 2,106500 | -0,47% |
| 2021-01-13 | 2,116500 | +0,25% |
| 2021-01-12 | 2,111200 | -0,40% |
| 2021-01-11 | 2,119600 | +0,15% |
| 2021-01-08 | 2,116500 | +1,60% |
| 2021-01-07 | 2,083100 | +1,42% |
| 2021-01-06 | 2,054000 | -0,02% |
| 2021-01-05 | 2,054500 | -0,11% |
| 2021-01-04 | 2,056700 | -0,64% |
| 2020-12-31 | 2,069900 | +0,75% |
| 2020-12-30 | 2,054400 | +0,01% |
| 2020-12-29 | 2,054200 | +0,06% |
| 2020-12-28 | 2,052900 | +0,75% |
| 2020-12-23 | 2,037700 | +0,33% |
| 2020-12-22 | 2,031000 | +0,31% |
| 2020-12-21 | 2,024700 | -0,32% |
| 2020-12-18 | 2,031200 | +0,04% |
| 2020-12-17 | 2,030300 | +0,51% |
| 2020-12-16 | 2,020000 | +0,34% |
| 2020-12-15 | 2,013100 | +0,51% |
| 2020-12-14 | 2,002900 | -0,21% |
| 2020-12-11 | 2,007200 | 0,00% |
| 2020-12-10 | 2,007300 | -0,80% |
| 2020-12-09 | 2,023500 | -0,51% |
| 2020-12-08 | 2,033900 | +0,46% |
| 2020-12-07 | 2,024600 | +0,13% |
| 2020-12-04 | 2,022000 | +0,82% |
| 2020-12-03 | 2,005600 | -0,76% |
| 2020-12-02 | 2,021000 | -0,32% |
| 2020-12-01 | 2,027500 | +0,36% |
| 2020-11-30 | 2,020200 | -0,82% |
| 2020-11-27 | 2,036900 | +0,06% |
| 2020-11-26 | 2,035700 | +0,35% |
| 2020-11-25 | 2,028500 | -0,23% |
| 2020-11-24 | 2,033200 | +0,39% |
| 2020-11-23 | 2,025400 | +0,19% |
| 2020-11-20 | 2,021600 | -0,18% |
| 2020-11-19 | 2,025200 | +0,34% |
| 2020-11-18 | 2,018300 | -0,51% |
| 2020-11-17 | 2,028600 | -0,63% |
| 2020-11-16 | 2,041400 | +0,68% |
| 2020-11-13 | 2,027600 | +0,62% |
| 2020-11-12 | 2,015200 | -0,78% |
| 2020-11-11 | 2,031000 | +1,20% |
| 2020-11-10 | 2,006900 | -1,16% |
| 2020-11-09 | 2,030400 | +0,99% |
| 2020-11-06 | 2,010500 | -0,16% |
| 2020-11-05 | 2,013800 | +1,27% |
| 2020-11-04 | 1,988600 | +2,63% |
| 2020-11-03 | 1,937600 | +0,83% |
| 2020-11-02 | 1,921600 | +1,24% |
| 2020-10-30 | 1,898000 | -1,31% |
| 2020-10-29 | 1,923100 | +1,20% |
| 2020-10-28 | 1,900300 | -1,88% |
| 2020-10-27 | 1,936800 | -0,09% |
| 2020-10-26 | 1,938600 | -1,27% |
| 2020-10-22 | 1,963500 | +0,19% |
| 2020-10-21 | 1,959700 | -0,43% |
| 2020-10-20 | 1,968100 | -0,13% |
| 2020-10-19 | 1,970700 | -1,42% |
| 2020-10-16 | 1,999100 | +0,43% |
| 2020-10-15 | 1,990500 | -0,49% |
| 2020-10-14 | 2,000400 | -0,44% |
| 2020-10-13 | 2,009300 | +0,10% |
| 2020-10-12 | 2,007200 | +1,48% |
| 2020-10-09 | 1,978000 | +0,57% |
| 2020-10-08 | 1,966700 | +0,67% |
| 2020-10-07 | 1,953700 | +1,48% |
| 2020-10-06 | 1,925200 | -0,81% |
| 2020-10-05 | 1,941000 | +0,81% |
| 2020-10-02 | 1,925400 | -0,83% |
| 2020-10-01 | 1,941600 | +0,60% |
| 2020-09-30 | 1,930100 | +0,40% |
| 2020-09-29 | 1,922400 | -0,41% |
| 2020-09-28 | 1,930300 | +1,17% |
| 2020-09-25 | 1,907900 | +1,30% |
| 2020-09-24 | 1,883400 | -0,27% |
| 2020-09-23 | 1,888500 | -0,70% |
| 2020-09-22 | 1,901900 | +1,03% |
| 2020-09-21 | 1,882500 | -0,67% |
| 2020-09-18 | 1,895200 | -0,91% |
| 2020-09-17 | 1,912600 | -0,46% |
| 2020-09-16 | 1,921500 | -0,06% |
| 2020-09-15 | 1,922600 | +1,01% |
| 2020-09-14 | 1,903300 | +0,85% |
| 2020-09-11 | 1,887200 | +0,56% |
| 2020-09-10 | 1,876600 | -1,49% |
| 2020-09-09 | 1,904900 | +1,89% |
| 2020-09-08 | 1,869500 | -1,71% |
| 2020-09-07 | 1,902000 | +0,34% |
| 2020-09-04 | 1,895600 | -1,08% |
| 2020-09-03 | 1,916300 | -2,94% |
| 2020-09-02 | 1,974300 | +2,45% |
| 2020-09-01 | 1,927100 | +0,75% |
| 2020-08-31 | 1,912800 | -0,69% |
| 2020-08-28 | 1,926000 | -0,42% |
| 2020-08-27 | 1,934100 | +0,21% |
| 2020-08-26 | 1,930100 | +1,29% |
| 2020-08-25 | 1,905500 | +0,47% |
| 2020-08-24 | 1,896600 | +0,68% |
| 2020-08-19 | 1,883800 | +1,08% |
| 2020-08-18 | 1,863600 | -0,24% |
| 2020-08-17 | 1,868000 | +0,40% |
| 2020-08-14 | 1,860500 | -0,33% |
| 2020-08-13 | 1,866600 | +0,04% |
| 2020-08-12 | 1,865800 | +1,19% |
| 2020-08-11 | 1,843800 | +0,05% |
| 2020-08-10 | 1,842800 | -0,31% |
| 2020-08-07 | 1,848500 | +0,09% |
| 2020-08-06 | 1,846800 | +0,65% |
| 2020-08-05 | 1,834900 | -0,15% |
| 2020-08-04 | 1,837600 | +0,04% |
| 2020-08-03 | 1,836800 | +1,07% |
| 2020-07-31 | 1,817300 | -0,23% |
| 2020-07-30 | 1,821500 | -0,59% |
| 2020-07-29 | 1,832400 | +0,29% |
| 2020-07-28 | 1,827100 | -0,01% |
| 2020-07-27 | 1,827200 | -0,13% |
| 2020-07-24 | 1,829500 | -1,01% |
| 2020-07-23 | 1,848100 | -0,64% |
| 2020-07-22 | 1,860000 | -0,63% |
| 2020-07-21 | 1,871700 | -0,04% |
| 2020-07-20 | 1,872500 | +0,90% |
| 2020-07-17 | 1,855800 | +0,77% |
| 2020-07-16 | 1,841700 | -0,67% |
| 2020-07-15 | 1,854200 | +0,78% |
| 2020-07-14 | 1,839800 | +0,35% |
| 2020-07-13 | 1,833300 | -0,89% |
| 2020-07-10 | 1,849800 | -0,01% |
| 2020-07-09 | 1,850000 | +0,19% |
| 2020-07-08 | 1,846400 | +0,66% |
| 2020-07-07 | 1,834300 | -0,35% |
| 2020-07-06 | 1,840700 | +1,10% |
| 2020-07-03 | 1,820600 | +0,01% |
| 2020-07-02 | 1,820400 | +1,06% |
| 2020-07-01 | 1,801300 | +0,19% |
| 2020-06-30 | 1,797900 | +1,20% |
| 2020-06-29 | 1,776600 | +0,28% |
| 2020-06-26 | 1,771700 | -1,39% |
| 2020-06-25 | 1,796700 | +1,11% |
| 2020-06-24 | 1,777000 | -1,50% |
| 2020-06-23 | 1,804000 | +0,43% |
| 2020-06-22 | 1,796200 | +0,25% |
| 2020-06-19 | 1,791700 | -0,08% |
| 2020-06-18 | 1,793200 | +0,08% |
| 2020-06-17 | 1,791800 | +0,57% |
| 2020-06-16 | 1,781600 | +2,17% |
| 2020-06-15 | 1,743700 | +0,05% |
| 2020-06-12 | 1,742800 | +1,38% |
| 2020-06-11 | 1,719100 | -3,90% |
| 2020-06-10 | 1,788800 | +0,02% |
| 2020-06-09 | 1,788400 | -0,48% |
| 2020-06-08 | 1,797100 | +0,04% |
| 2020-06-05 | 1,796400 | +1,92% |
| 2020-06-04 | 1,762600 | -1,79% |
| 2020-06-03 | 1,794700 | +0,79% |
| 2020-06-02 | 1,780700 | +0,53% |
| 2020-05-29 | 1,771300 | +0,27% |
| 2020-05-28 | 1,766500 | +0,06% |
| 2020-05-27 | 1,765400 | +0,79% |
| 2020-05-26 | 1,751500 | -0,05% |
| 2020-05-25 | 1,752300 | +0,10% |
| 2020-05-22 | 1,750600 | +0,18% |
| 2020-05-21 | 1,747400 | +0,65% |
| 2020-05-20 | 1,736200 | -0,01% |
| 2020-05-19 | 1,736400 | -0,88% |
| 2020-05-18 | 1,751900 | +1,90% |
| 2020-05-15 | 1,719200 | +0,38% |
| 2020-05-14 | 1,712700 | +0,27% |
| 2020-05-13 | 1,708100 | -1,08% |
| 2020-05-12 | 1,726700 | -1,61% |
| 2020-05-11 | 1,755000 | +0,89% |
| 2020-05-08 | 1,739600 | +0,14% |
| 2020-05-07 | 1,737200 | +1,28% |
| 2020-05-06 | 1,715300 | +0,23% |
| 2020-05-05 | 1,711400 | +1,74% |
| 2020-05-04 | 1,682100 | +0,18% |
| 2020-04-30 | 1,679100 | -3,17% |
| 2020-04-29 | 1,734000 | +1,41% |
| 2020-04-28 | 1,709900 | -0,29% |
| 2020-04-27 | 1,714800 | +0,95% |
| 2020-04-24 | 1,698600 | +0,74% |
| 2020-04-23 | 1,686100 | -0,38% |
| 2020-04-22 | 1,692500 | +2,10% |
| 2020-04-21 | 1,657700 | -2,42% |
| 2020-04-20 | 1,698800 | -0,98% |
| 2020-04-17 | 1,715600 | +2,33% |
| 2020-04-16 | 1,676500 | +0,96% |
| 2020-04-15 | 1,660600 | -1,09% |
| 2020-04-14 | 1,678900 | +1,83% |
| 2020-04-09 | 1,648800 | -0,12% |
| 2020-04-08 | 1,650700 | +2,03% |
| 2020-04-07 | 1,617900 | -0,38% |
| 2020-04-06 | 1,624100 | +5,53% |
| 2020-04-03 | 1,539000 | -0,63% |
| 2020-04-02 | 1,548700 | +1,44% |
| 2020-04-01 | 1,526700 | -3,21% |
| 2020-03-31 | 1,577400 | -0,71% |
| 2020-03-30 | 1,588600 | +2,42% |
| 2020-03-27 | 1,551100 | -2,46% |
| 2020-03-26 | 1,590200 | +3,05% |
| 2020-03-25 | 1,543200 | +1,74% |
| 2020-03-24 | 1,516800 | +7,86% |
| 2020-03-23 | 1,406300 | -3,71% |
| 2020-03-20 | 1,460500 | -1,47% |
| 2020-03-19 | 1,482300 | +2,46% |
| 2020-03-18 | 1,446700 | -3,84% |
| 2020-03-17 | 1,504400 | +4,70% |
| 2020-03-16 | 1,436800 | -10,65% |
| 2020-03-13 | 1,608000 | +5,54% |
| 2020-03-12 | 1,523600 | -6,78% |
| 2020-03-11 | 1,634500 | -2,99% |
| 2020-03-10 | 1,684800 | +3,94% |
| 2020-03-09 | 1,621000 | -6,86% |
| 2020-03-06 | 1,740300 | -2,72% |
| 2020-03-05 | 1,789000 | -2,29% |
| 2020-03-04 | 1,830900 | +3,28% |
| 2020-03-03 | 1,772700 | -1,63% |
| 2020-03-02 | 1,802000 | +2,06% |
| 2020-02-28 | 1,765700 | -1,33% |
| 2020-02-27 | 1,789500 | -4,21% |
| 2020-02-26 | 1,868200 | -0,42% |
| 2020-02-25 | 1,876000 | -2,23% |
| 2020-02-24 | 1,918700 | -3,47% |
| 2020-02-21 | 1,987600 | -1,36% |
| 2020-02-20 | 2,015000 | -0,66% |
| 2020-02-19 | 2,028400 | +1,25% |
| 2020-02-18 | 2,003400 | -0,33% |
| 2020-02-17 | 2,010100 | +0,17% |
| 2020-02-14 | 2,006700 | +0,27% |
| 2020-02-13 | 2,001300 | +0,17% |
| 2020-02-12 | 1,998000 | +0,83% |
| 2020-02-11 | 1,981600 | +0,46% |
| 2020-02-10 | 1,972600 | +0,63% |
| 2020-02-07 | 1,960200 | -0,66% |
| 2020-02-06 | 1,973300 | +0,97% |
| 2020-02-05 | 1,954400 | +1,25% |
| 2020-02-04 | 1,930200 | +1,64% |
| 2020-02-03 | 1,899000 | +0,86% |
| 2020-01-31 | 1,882900 | -1,58% |
| 2020-01-30 | 1,913100 | -0,86% |
| 2020-01-29 | 1,929600 | -0,16% |
| 2020-01-28 | 1,932600 | +0,78% |
| 2020-01-27 | 1,917700 | -1,58% |
| 2020-01-24 | 1,948500 | -0,24% |
| 2020-01-23 | 1,953100 | -0,27% |
| 2020-01-22 | 1,958400 | +0,60% |
| 2020-01-21 | 1,946800 | -0,45% |
| 2020-01-20 | 1,955600 | -0,12% |
| 2020-01-17 | 1,958000 | +1,06% |
| 2020-01-16 | 1,937500 | +0,59% |
| 2020-01-15 | 1,926200 | -0,08% |
| 2020-01-14 | 1,927700 | +0,36% |
| 2020-01-13 | 1,920700 | +0,27% |
| 2020-01-10 | 1,915500 | -0,10% |
| 2020-01-09 | 1,917400 | +0,88% |
| 2020-01-08 | 1,900600 | +0,39% |
| 2020-01-07 | 1,893200 | +0,25% |
| 2020-01-06 | 1,888400 | -0,29% |
| 2020-01-03 | 1,893900 | +0,01% |
| 2020-01-02 | 1,893700 | +0,95% |
| 2019-12-31 | 1,875800 | -0,92% |
| 2019-12-30 | 1,893300 | -0,04% |
| 2019-12-23 | 1,894000 | -0,04% |
| 2019-12-20 | 1,894700 | +0,66% |
| 2019-12-19 | 1,882200 | +0,29% |
| 2019-12-18 | 1,876800 | +0,13% |
| 2019-12-17 | 1,874300 | -0,07% |
| 2019-12-16 | 1,875600 | +0,55% |
| 2019-12-13 | 1,865300 | +0,62% |
| 2019-12-12 | 1,853800 | +0,29% |
| 2019-12-11 | 1,848500 | +0,33% |
| 2019-12-10 | 1,842500 | -0,50% |
| 2019-12-09 | 1,851700 | -0,39% |
| 2019-12-06 | 1,858900 | +1,05% |
| 2019-12-05 | 1,839600 | +0,32% |
| 2019-12-04 | 1,833700 | +0,36% |
| 2019-12-03 | 1,827200 | -0,41% |
| 2019-12-02 | 1,834800 | -1,06% |
| 2019-11-29 | 1,854400 | -0,67% |
| 2019-11-28 | 1,866900 | -0,27% |
| 2019-11-27 | 1,872000 | +0,56% |
| 2019-11-26 | 1,861600 | +0,53% |
| 2019-11-25 | 1,851700 | +1,06% |
| 2019-11-22 | 1,832200 | +0,45% |
| 2019-11-21 | 1,824000 | -0,45% |
| 2019-11-20 | 1,832200 | -0,40% |
| 2019-11-19 | 1,839500 | +0,28% |
| 2019-11-18 | 1,834300 | -0,12% |
| 2019-11-15 | 1,836500 | +0,23% |
| 2019-11-14 | 1,832200 | +0,20% |
| 2019-11-13 | 1,828600 | +0,15% |
| 2019-11-12 | 1,825800 | +0,56% |
| 2019-11-11 | 1,815700 | -0,32% |
| 2019-11-08 | 1,821600 | +0,10% |
| 2019-11-07 | 1,819800 | +0,39% |
| 2019-11-06 | 1,812700 | +0,32% |
| 2019-11-05 | 1,807000 | +0,51% |
| 2019-11-04 | 1,797900 | +0,27% |
| 2019-10-31 | 1,793100 | +0,17% |
| 2019-10-30 | 1,790100 | +0,28% |
| 2019-10-29 | 1,785100 | -0,07% |
| 2019-10-28 | 1,786400 | +0,43% |
| 2019-10-25 | 1,778700 | +0,18% |
| 2019-10-24 | 1,775500 | +0,57% |
| 2019-10-22 | 1,765400 | -0,39% |
| 2019-10-21 | 1,772400 | +0,11% |
| 2019-10-18 | 1,770500 | -0,53% |
| 2019-10-17 | 1,780000 | -0,42% |
| 2019-10-16 | 1,787500 | -0,08% |
| 2019-10-15 | 1,789000 | +0,90% |
| 2019-10-14 | 1,773100 | +0,07% |
| 2019-10-11 | 1,771800 | +0,66% |
| 2019-10-10 | 1,760200 | +0,18% |
| 2019-10-09 | 1,757000 | +0,50% |
| 2019-10-08 | 1,748200 | -0,87% |
| 2019-10-07 | 1,763500 | -0,34% |
| 2019-10-04 | 1,769500 | +1,18% |
| 2019-10-03 | 1,748800 | +0,41% |
| 2019-10-02 | 1,741600 | -1,68% |
| 2019-10-01 | 1,771300 | -0,87% |
| 2019-09-30 | 1,786900 | +0,64% |
| 2019-09-27 | 1,775600 | -0,63% |
| 2019-09-26 | 1,786800 | +0,47% |
| 2019-09-25 | 1,778500 | +0,36% |
| 2019-09-24 | 1,772200 | -0,39% |
| 2019-09-23 | 1,779100 | -0,03% |
| 2019-09-20 | 1,779700 | +0,05% |
| 2019-09-19 | 1,778800 | +0,01% |
| 2019-09-18 | 1,778600 | -0,04% |
| 2019-09-17 | 1,779300 | -0,01% |
| 2019-09-16 | 1,779500 | -0,01% |
| 2019-09-13 | 1,779600 | -0,13% |
| 2019-09-12 | 1,782000 | +0,26% |
| 2019-09-11 | 1,777300 | +0,71% |
| 2019-09-10 | 1,764800 | -0,94% |
| 2019-09-09 | 1,781500 | -0,86% |
| 2019-09-06 | 1,797000 | +0,19% |
| 2019-09-05 | 1,793600 | +0,96% |
| 2019-09-04 | 1,776600 | +0,50% |
| 2019-09-03 | 1,767700 | -0,57% |
| 2019-09-02 | 1,777800 | +0,40% |
| 2019-08-30 | 1,770700 | +0,66% |
| 2019-08-29 | 1,759100 | +1,17% |
| 2019-08-28 | 1,738800 | +0,29% |
| 2019-08-27 | 1,733700 | +0,28% |
| 2019-08-26 | 1,728900 | +0,26% |
| 2019-08-23 | 1,724500 | -1,68% |
| 2019-08-22 | 1,754000 | -0,39% |
| 2019-08-21 | 1,760900 | +0,81% |
| 2019-08-16 | 1,746700 | +2,01% |
| 2019-08-15 | 1,712200 | -0,90% |
| 2019-08-14 | 1,727800 | +0,05% |
| 2019-08-13 | 1,727000 | +0,88% |
| 2019-08-12 | 1,711900 | -0,91% |
| 2019-08-09 | 1,727600 | -0,56% |
| 2019-08-08 | 1,737300 | +1,70% |
| 2019-08-07 | 1,708200 | +0,07% |
| 2019-08-06 | 1,707000 | +1,17% |
| 2019-08-05 | 1,687200 | -3,35% |
| 2019-08-02 | 1,745700 | -1,21% |
| 2019-08-01 | 1,767000 | +0,23% |
| 2019-07-31 | 1,762900 | -0,76% |
| 2019-07-30 | 1,776400 | -0,53% |
| 2019-07-29 | 1,785900 | -0,12% |
| 2019-07-26 | 1,788000 | +0,64% |
| 2019-07-25 | 1,776700 | -0,39% |
| 2019-07-24 | 1,783700 | +0,42% |
| 2019-07-23 | 1,776200 | +1,05% |
| 2019-07-22 | 1,757800 | +0,10% |
| 2019-07-19 | 1,756100 | -0,31% |
| 2019-07-18 | 1,761600 | +0,19% |
| 2019-07-17 | 1,758300 | -0,39% |
| 2019-07-16 | 1,765200 | +0,17% |
| 2019-07-15 | 1,762200 | +0,11% |
| 2019-07-12 | 1,760200 | +0,26% |
| 2019-07-11 | 1,755600 | +0,46% |
| 2019-07-10 | 1,747500 | -0,08% |
| 2019-07-09 | 1,748900 | -0,05% |
| 2019-07-08 | 1,749800 | -0,36% |
| 2019-07-05 | 1,756200 | +0,25% |
| 2019-07-04 | 1,751800 | +0,02% |
| 2019-07-03 | 1,751500 | +0,61% |
| 2019-07-02 | 1,740900 | +0,77% |
| 2019-07-01 | 1,727600 | +1,46% |
| 2019-06-28 | 1,702700 | +0,26% |
| 2019-06-27 | 1,698200 | +0,46% |
| 2019-06-26 | 1,690500 | -0,36% |
| 2019-06-25 | 1,696600 | -0,63% |
| 2019-06-24 | 1,707300 | -0,41% |
| 2019-06-21 | 1,714300 | -0,55% |
| 2019-06-20 | 1,723700 | +1,31% |
| 2019-06-19 | 1,701400 | +0,02% |
| 2019-06-18 | 1,701000 | +1,38% |
| 2019-06-17 | 1,677800 | -0,15% |
| 2019-06-14 | 1,680300 | +0,00% |
| 2019-06-13 | 1,680300 | +0,36% |
| 2019-06-12 | 1,674300 | -0,16% |
| 2019-06-11 | 1,676900 | +0,05% |
| 2019-06-07 | 1,676100 | +1,61% |
| 2019-06-06 | 1,649500 | +0,36% |
| 2019-06-05 | 1,643600 | +1,00% |
| 2019-06-04 | 1,627300 | +1,04% |
| 2019-06-03 | 1,610500 | -0,96% |
| 2019-05-31 | 1,626100 | -1,14% |
| 2019-05-30 | 1,644800 | -0,21% |
| 2019-05-29 | 1,648200 | -0,08% |
| 2019-05-28 | 1,649600 | -0,15% |
| 2019-05-27 | 1,652100 | +0,18% |
| 2019-05-24 | 1,649100 | -0,25% |
| 2019-05-23 | 1,653200 | -1,17% |
| 2019-05-22 | 1,672800 | +0,39% |
| 2019-05-21 | 1,666300 | +0,29% |
| 2019-05-20 | 1,661400 | -0,79% |
| 2019-05-17 | 1,674600 | -0,34% |
| 2019-05-16 | 1,680300 | +1,03% |
| 2019-05-15 | 1,663100 | +0,76% |
| 2019-05-14 | 1,650600 | +0,84% |
| 2019-05-13 | 1,636900 | -1,55% |
| 2019-05-10 | 1,662700 | +0,43% |
| 2019-05-09 | 1,655600 | -0,95% |
| 2019-05-08 | 1,671400 | -0,01% |
| 2019-05-07 | 1,671500 | -1,20% |
| 2019-05-06 | 1,691800 | -0,73% |
| 2019-05-03 | 1,704200 | +0,61% |
| 2019-05-02 | 1,693800 | +0,21% |
| 2019-04-30 | 1,690200 | -0,80% |
| 2019-04-29 | 1,703900 | -0,09% |
| 2019-04-26 | 1,705400 | +0,25% |
| 2019-04-25 | 1,701200 | +0,45% |
| 2019-04-24 | 1,693600 | -0,04% |
| 2019-04-23 | 1,694300 | +1,16% |
| 2019-04-18 | 1,674900 | +0,90% |
| 2019-04-17 | 1,660000 | -0,37% |
| 2019-04-16 | 1,666100 | +0,10% |
| 2019-04-15 | 1,664500 | +0,14% |
| 2019-04-12 | 1,662200 | +0,13% |
| 2019-04-11 | 1,660100 | -0,14% |
| 2019-04-10 | 1,662500 | +0,27% |
| 2019-04-09 | 1,658100 | -0,28% |
| 2019-04-08 | 1,662800 | -0,24% |
| 2019-04-05 | 1,666800 | +0,31% |
| 2019-04-04 | 1,661700 | +0,13% |
| 2019-04-03 | 1,659600 | +0,36% |
| 2019-04-02 | 1,653700 | +0,27% |
| 2019-04-01 | 1,649200 | +1,02% |
| 2019-03-29 | 1,632500 | +0,85% |
| 2019-03-28 | 1,618800 | +0,50% |
| 2019-03-27 | 1,610700 | +0,05% |
| 2019-03-26 | 1,609900 | +1,23% |
| 2019-03-25 | 1,590300 | -0,71% |
| 2019-03-22 | 1,601700 | -0,53% |
| 2019-03-21 | 1,610300 | +0,75% |
| 2019-03-20 | 1,598300 | -0,13% |
| 2019-03-19 | 1,600400 | -0,26% |
| 2019-03-18 | 1,604500 | +0,33% |
| 2019-03-14 | 1,599200 | +0,62% |
| 2019-03-13 | 1,589400 | +0,26% |
| 2019-03-12 | 1,585200 | +0,08% |
| 2019-03-11 | 1,584000 | +1,25% |
| 2019-03-08 | 1,564500 | -0,55% |
| 2019-03-07 | 1,573100 | +0,13% |
| 2019-03-06 | 1,571100 | -0,48% |
| 2019-03-05 | 1,578700 | +0,04% |
| 2019-03-04 | 1,578000 | +0,39% |
| 2019-03-01 | 1,571900 | +0,76% |
| 2019-02-28 | 1,560100 | -0,40% |
| 2019-02-27 | 1,566400 | -0,33% |
| 2019-02-26 | 1,571600 | -0,24% |
| 2019-02-25 | 1,575400 | +0,11% |
| 2019-02-22 | 1,573700 | +0,79% |
| 2019-02-21 | 1,561400 | -0,15% |
| 2019-02-20 | 1,563800 | +0,12% |
| 2019-02-19 | 1,561900 | -0,24% |
| 2019-02-18 | 1,565600 | -0,03% |
| 2019-02-15 | 1,566000 | +0,71% |
| 2019-02-14 | 1,554900 | -0,03% |
| 2019-02-13 | 1,555400 | +0,48% |
| 2019-02-12 | 1,548000 | +0,72% |
| 2019-02-11 | 1,537000 | +0,60% |
| 2019-02-08 | 1,527800 | +0,30% |
| 2019-02-07 | 1,523300 | -0,40% |
| 2019-02-06 | 1,529400 | +0,18% |
| 2019-02-05 | 1,526600 | +0,83% |
| 2019-02-04 | 1,514000 | +0,70% |
| 2019-02-01 | 1,503500 | +0,24% |
| 2019-01-31 | 1,499900 | +0,64% |
| 2019-01-30 | 1,490300 | +1,00% |
| 2019-01-29 | 1,475600 | +0,01% |
| 2019-01-28 | 1,475400 | -0,95% |
| 2019-01-25 | 1,489500 | +0,46% |
| 2019-01-24 | 1,482700 | +0,43% |
| 2019-01-23 | 1,476400 | -0,24% |
| 2019-01-22 | 1,480000 | -0,72% |
| 2019-01-21 | 1,490700 | +0,01% |
| 2019-01-18 | 1,490500 | +1,49% |
| 2019-01-17 | 1,468600 | +0,62% |
| 2019-01-16 | 1,459500 | +0,23% |
| 2019-01-15 | 1,456100 | +1,35% |
| 2019-01-14 | 1,436700 | -0,57% |
| 2019-01-11 | 1,445000 | +0,24% |
| 2019-01-10 | 1,441500 | +0,32% |
| 2019-01-09 | 1,436900 | +0,16% |
| 2019-01-08 | 1,434600 | +1,04% |
| 2019-01-07 | 1,419800 | +0,62% |
| 2019-01-04 | 1,411000 | +2,31% |
| 2019-01-03 | 1,379100 | -2,17% |
| 2019-01-02 | 1,409700 | +0,11% |
| 2018-12-28 | 1,408200 | +0,82% |
| 2018-12-27 | 1,396800 | +0,58% |
| 2018-12-21 | 1,388800 | -0,11% |
| 2018-12-20 | 1,390300 | -1,44% |
| 2018-12-19 | 1,410600 | -1,19% |
| 2018-12-18 | 1,427600 | -0,53% |
| 2018-12-17 | 1,435200 | -2,01% |
| 2018-12-14 | 1,464700 | -1,47% |
| 2018-12-13 | 1,486600 | -0,07% |
| 2018-12-12 | 1,487600 | +0,91% |
| 2018-12-11 | 1,474200 | +0,63% |
| 2018-12-10 | 1,464900 | -0,39% |
| 2018-12-07 | 1,470700 | -1,53% |
| 2018-12-06 | 1,493500 | -1,18% |
| 2018-12-05 | 1,511400 | -0,46% |
| 2018-12-04 | 1,518400 | -2,33% |
| 2018-12-03 | 1,554700 | +1,17% |
| 2018-11-30 | 1,536700 | +1,05% |
| 2018-11-29 | 1,520700 | -0,89% |
| 2018-11-28 | 1,534300 | +2,09% |
| 2018-11-27 | 1,502900 | +0,51% |
| 2018-11-26 | 1,495300 | +1,27% |
| 2018-11-23 | 1,476500 | -0,02% |
| 2018-11-22 | 1,476800 | -0,15% |
| 2018-11-21 | 1,479000 | +0,68% |
| 2018-11-20 | 1,469000 | -1,44% |
| 2018-11-19 | 1,490400 | -2,17% |
| 2018-11-16 | 1,523500 | -0,72% |
| 2018-11-15 | 1,534600 | +0,99% |
| 2018-11-14 | 1,519600 | -0,80% |
| 2018-11-13 | 1,531900 | -0,18% |
| 2018-11-12 | 1,534600 | -1,20% |
| 2018-11-09 | 1,553200 | -0,39% |
| 2018-11-08 | 1,559300 | +0,04% |
| 2018-11-07 | 1,558700 | +1,23% |
| 2018-11-06 | 1,539800 | +0,24% |
| 2018-11-05 | 1,536100 | -0,45% |
| 2018-10-31 | 1,543000 | +3,23% |
| 2018-10-30 | 1,494700 | +1,23% |
| 2018-10-29 | 1,476500 | -1,01% |
| 2018-10-26 | 1,491500 | +0,01% |
| 2018-10-25 | 1,491400 | -0,01% |
| 2018-10-24 | 1,491500 | -1,89% |
| 2018-10-19 | 1,520200 | -1,97% |
| 2018-10-18 | 1,550800 | -1,35% |
| 2018-10-17 | 1,572000 | +0,24% |
| 2018-10-16 | 1,568300 | +2,10% |
| 2018-10-15 | 1,536000 | -1,13% |
| 2018-10-12 | 1,553500 | +1,56% |
| 2018-10-11 | 1,529700 | -2,26% |
| 2018-10-10 | 1,565100 | -3,80% |
| 2018-10-09 | 1,627000 | -0,40% |
| 2018-10-08 | 1,633500 | -0,53% |
| 2018-10-05 | 1,642200 | -0,50% |
| 2018-10-04 | 1,650500 | -1,29% |
| 2018-10-03 | 1,672000 | +0,23% |
| 2018-10-02 | 1,668200 | -0,24% |
| 2018-10-01 | 1,672200 | +0,69% |
| 2018-09-28 | 1,660700 | +0,50% |
| 2018-09-27 | 1,652400 | +0,52% |
| 2018-09-26 | 1,643900 | +0,20% |
| 2018-09-25 | 1,640700 | +0,16% |
| 2018-09-24 | 1,638100 | -0,45% |
| 2018-09-21 | 1,645500 | +0,03% |
| 2018-09-20 | 1,645000 | +0,09% |
| 2018-09-19 | 1,643600 | +0,40% |
| 2018-09-18 | 1,637000 | +0,31% |
| 2018-09-17 | 1,631900 | -0,80% |
| 2018-09-14 | 1,645000 | +0,54% |
| 2018-09-13 | 1,636100 | +0,11% |
| 2018-09-12 | 1,634300 | -0,49% |
| 2018-09-11 | 1,642300 | +0,67% |
| 2018-09-10 | 1,631300 | +0,01% |
| 2018-09-07 | 1,631200 | +0,20% |
| 2018-09-06 | 1,628000 | -0,46% |
| 2018-09-05 | 1,635500 | -1,77% |
| 2018-09-04 | 1,664900 | +0,33% |
| 2018-09-03 | 1,659500 | -0,01% |
| 2018-08-31 | 1,659700 | -0,14% |
| 2018-08-30 | 1,662100 | -0,08% |
| 2018-08-29 | 1,663400 | +0,82% |
| 2018-08-28 | 1,649900 | +0,26% |
| 2018-08-27 | 1,645700 | +0,31% |
| 2018-08-24 | 1,640600 | +0,23% |
| 2018-08-23 | 1,636900 | +0,10% |
| 2018-08-22 | 1,635200 | -0,23% |
| 2018-08-21 | 1,639000 | -0,50% |
| 2018-08-17 | 1,647300 | +0,28% |
| 2018-08-16 | 1,642700 | -0,16% |
| 2018-08-15 | 1,645300 | +0,09% |
| 2018-08-14 | 1,643800 | +0,00% |
| 2018-08-13 | 1,643800 | -0,44% |
| 2018-08-10 | 1,651000 | +0,32% |
| 2018-08-09 | 1,645800 | +0,17% |
| 2018-08-08 | 1,643000 | -0,23% |
| 2018-08-07 | 1,646800 | +0,37% |
| 2018-08-06 | 1,640700 | +0,30% |
| 2018-08-03 | 1,635800 | +0,50% |
| 2018-08-02 | 1,627700 | +0,72% |
| 2018-08-01 | 1,616000 | +0,32% |
| 2018-07-31 | 1,610800 | +0,07% |
| 2018-07-30 | 1,609700 | -1,61% |
| 2018-07-27 | 1,636000 | -0,83% |
| 2018-07-26 | 1,649700 | +0,13% |
| 2018-07-25 | 1,647500 | +1,30% |
| 2018-07-24 | 1,626400 | +0,46% |
| 2018-07-23 | 1,619000 | -0,07% |
| 2018-07-20 | 1,620200 | -0,55% |
| 2018-07-19 | 1,629200 | -0,27% |
| 2018-07-18 | 1,633600 | +0,82% |
| 2018-07-17 | 1,620300 | +0,80% |
| 2018-07-16 | 1,607400 | -0,49% |
| 2018-07-13 | 1,615300 | +0,29% |
| 2018-07-12 | 1,610700 | +1,25% |
| 2018-07-11 | 1,590800 | -0,80% |
| 2018-07-10 | 1,603700 | +0,39% |
| 2018-07-09 | 1,597400 | +1,04% |
| 2018-07-06 | 1,580900 | +0,36% |
| 2018-07-05 | 1,575200 | +0,07% |
| 2018-07-04 | 1,574100 | -0,06% |
| 2018-07-03 | 1,575000 | -0,74% |
| 2018-07-02 | 1,586800 | +0,25% |
| 2018-06-29 | 1,582900 | -0,42% |
| 2018-06-28 | 1,589500 | +0,37% |
| 2018-06-27 | 1,583700 | -0,36% |
| 2018-06-26 | 1,589500 | +0,47% |
| 2018-06-25 | 1,582000 | -2,30% |
| 2018-06-22 | 1,619200 | -0,38% |
| 2018-06-21 | 1,625300 | -0,98% |
| 2018-06-20 | 1,641400 | +0,20% |
| 2018-06-19 | 1,638100 | -0,93% |
| 2018-06-18 | 1,653400 | -0,28% |
| 2018-06-15 | 1,658100 | -0,13% |
| 2018-06-14 | 1,660200 | +1,08% |
| 2018-06-13 | 1,642500 | +0,15% |
| 2018-06-12 | 1,640100 | +0,38% |
| 2018-06-11 | 1,633900 | -0,10% |
| 2018-06-08 | 1,635500 | +0,53% |
| 2018-06-07 | 1,626900 | -0,77% |
| 2018-06-06 | 1,639500 | -0,30% |
| 2018-06-05 | 1,644400 | +0,65% |
| 2018-06-04 | 1,633800 | +0,52% |
| 2018-06-01 | 1,625300 | +1,20% |
| 2018-05-31 | 1,606000 | -0,62% |
| 2018-05-30 | 1,616100 | -0,02% |
| 2018-05-29 | 1,616500 | -0,74% |
| 2018-05-28 | 1,628600 | +0,41% |
| 2018-05-25 | 1,621900 | +0,35% |
| 2018-05-24 | 1,616300 | -0,26% |
| 2018-05-23 | 1,620500 | +0,43% |
| 2018-05-22 | 1,613500 | -0,28% |
| 2018-05-18 | 1,618100 | +0,81% |
| 2018-05-17 | 1,605100 | +0,09% |
| 2018-05-16 | 1,603600 | +0,71% |
| 2018-05-15 | 1,592300 | -0,13% |
| 2018-05-14 | 1,594300 | +0,07% |
| 2018-05-11 | 1,593200 | +0,21% |
| 2018-05-10 | 1,589900 | +1,29% |
| 2018-05-09 | 1,569600 | -0,03% |
| 2018-05-08 | 1,570000 | +0,80% |
| 2018-05-07 | 1,557600 | +0,80% |
| 2018-05-04 | 1,545300 | +0,97% |
| 2018-05-03 | 1,530400 | -0,12% |
| 2018-05-02 | 1,532300 | -0,01% |
| 2018-04-27 | 1,532500 | +1,07% |
| 2018-04-26 | 1,516300 | +1,41% |
| 2018-04-25 | 1,495200 | -0,43% |
| 2018-04-24 | 1,501600 | -1,16% |
| 2018-04-23 | 1,519200 | +0,20% |
| 2018-04-20 | 1,516100 | -0,19% |
| 2018-04-19 | 1,519000 | -0,16% |
| 2018-04-18 | 1,521500 | +0,10% |
| 2018-04-17 | 1,520000 | +1,14% |
| 2018-04-16 | 1,502900 | +0,26% |
| 2018-04-13 | 1,499000 | -0,27% |
| 2018-04-12 | 1,503100 | +1,16% |
| 2018-04-11 | 1,485800 | -0,70% |
| 2018-04-10 | 1,496200 | +1,58% |
| 2018-04-09 | 1,472900 | +0,09% |
| 2018-04-06 | 1,471600 | -1,83% |
| 2018-04-05 | 1,499100 | +1,52% |
| 2018-04-04 | 1,476700 | -0,07% |
| 2018-04-03 | 1,477800 | +0,60% |
| 2018-03-29 | 1,469000 | +0,35% |
| 2018-03-28 | 1,463900 | -0,72% |
| 2018-03-27 | 1,474500 | -0,91% |
| 2018-03-26 | 1,488100 | +1,42% |
| 2018-03-23 | 1,467200 | -2,76% |
| 2018-03-22 | 1,508900 | -2,31% |
| 2018-03-21 | 1,544600 | -0,16% |
| 2018-03-20 | 1,547000 | +0,94% |
| 2018-03-19 | 1,532600 | -1,54% |
| 2018-03-14 | 1,556600 | +0,97% |
| 2018-03-13 | 1,541700 | -0,98% |
| 2018-03-12 | 1,557000 | +0,31% |
| 2018-03-09 | 1,552200 | +1,52% |
| 2018-03-08 | 1,528900 | +0,96% |
| 2018-03-07 | 1,514400 | +0,02% |
| 2018-03-06 | 1,514100 | +0,28% |
| 2018-03-05 | 1,509900 | +0,48% |
| 2018-03-02 | 1,502700 | -0,98% |
| 2018-03-01 | 1,517600 | -1,47% |
| 2018-02-28 | 1,540300 | -0,64% |
| 2018-02-27 | 1,550200 | -0,26% |
| 2018-02-26 | 1,554200 | +0,93% |
| 2018-02-23 | 1,539900 | +1,25% |
| 2018-02-22 | 1,520900 | -0,17% |
| 2018-02-21 | 1,523500 | +0,14% |
| 2018-02-20 | 1,521300 | +0,19% |
| 2018-02-19 | 1,518400 | +0,26% |
| 2018-02-16 | 1,514400 | +0,31% |
| 2018-02-15 | 1,509700 | +0,84% |
| 2018-02-14 | 1,497100 | +1,16% |
| 2018-02-13 | 1,480000 | -0,11% |
| 2018-02-12 | 1,481700 | +1,15% |
| 2018-02-09 | 1,464800 | +0,45% |
| 2018-02-08 | 1,458200 | -2,89% |
| 2018-02-07 | 1,501600 | +0,46% |
| 2018-02-06 | 1,494700 | +0,84% |
| 2018-02-05 | 1,482300 | -2,94% |
| 2018-02-02 | 1,527200 | -1,60% |
| 2018-02-01 | 1,552100 | -0,40% |
| 2018-01-31 | 1,558400 | -0,17% |
| 2018-01-30 | 1,561000 | -1,40% |
| 2018-01-29 | 1,583100 | -0,09% |
| 2018-01-26 | 1,584500 | +1,35% |
| 2018-01-25 | 1,563400 | -0,91% |
| 2018-01-24 | 1,577800 | -0,77% |
| 2018-01-23 | 1,590000 | +0,18% |
| 2018-01-22 | 1,587100 | +0,12% |
| 2018-01-19 | 1,585200 | +0,87% |
| 2018-01-18 | 1,571500 | +0,18% |
| 2018-01-17 | 1,568700 | +0,66% |
| 2018-01-16 | 1,558400 | +0,37% |
| 2018-01-15 | 1,552600 | -0,70% |
| 2018-01-12 | 1,563600 | +0,18% |
| 2018-01-11 | 1,560800 | -0,22% |
| 2018-01-10 | 1,564300 | -0,64% |
| 2018-01-09 | 1,574400 | +0,65% |
| 2018-01-08 | 1,564200 | +0,59% |
| 2018-01-05 | 1,555000 | +1,23% |
| 2018-01-04 | 1,536100 | +0,38% |
| 2018-01-03 | 1,530300 | +0,87% |
| 2018-01-02 | 1,517100 | +0,46% |
| 2017-12-29 | 1,510100 | -0,93% |
| 2017-12-28 | 1,524300 | -0,11% |
| 2017-12-27 | 1,526000 | -0,03% |
| 2017-12-22 | 1,526500 | -0,23% |
| 2017-12-21 | 1,530000 | +0,29% |
| 2017-12-20 | 1,525500 | -0,64% |
| 2017-12-19 | 1,535400 | -0,19% |
| 2017-12-18 | 1,538300 | +0,59% |
| 2017-12-15 | 1,529300 | +0,50% |
| 2017-12-14 | 1,521700 | -0,57% |
| 2017-12-13 | 1,530400 | -0,34% |
| 2017-12-12 | 1,535600 | +0,41% |
| 2017-12-11 | 1,529400 | -0,14% |
| 2017-12-08 | 1,531600 | +1,71% |
| 2017-12-07 | 1,505800 | +0,00% |
| 2017-12-06 | 1,505800 | +0,35% |
| 2017-12-05 | 1,500600 | -0,02% |
| 2017-12-04 | 1,500900 | -0,31% |
| 2017-12-01 | 1,505500 | -0,23% |
| 2017-11-30 | 1,508900 | -0,10% |
| 2017-11-29 | 1,510400 | -0,91% |
| 2017-11-28 | 1,524200 | +0,87% |
| 2017-11-27 | 1,511000 | -0,26% |
| 2017-11-24 | 1,514900 | -0,29% |
| 2017-11-23 | 1,519300 | -0,56% |
| 2017-11-22 | 1,527800 | -0,73% |
| 2017-11-21 | 1,539000 | +1,40% |
| 2017-11-20 | 1,517700 | +0,66% |
| 2017-11-17 | 1,507800 | -0,21% |
| 2017-11-16 | 1,511000 | +1,54% |
| 2017-11-15 | 1,488100 | -1,00% |
| 2017-11-14 | 1,503200 | -0,69% |
| 2017-11-13 | 1,513700 | -0,02% |
| 2017-11-10 | 1,514000 | -0,01% |
| 2017-11-09 | 1,514200 | -1,29% |
| 2017-11-08 | 1,534000 | +0,14% |
| 2017-11-07 | 1,531800 | -0,05% |
| 2017-11-06 | 1,532600 | +0,27% |
| 2017-11-03 | 1,528500 | +0,67% |
| 2017-11-02 | 1,518400 | -0,50% |
| 2017-10-31 | 1,526000 | +0,63% |
| 2017-10-30 | 1,516500 | -0,43% |
| 2017-10-27 | 1,523100 | +1,63% |
| 2017-10-26 | 1,498600 | +0,38% |
| 2017-10-25 | 1,492900 | +0,01% |
| 2017-10-24 | 1,492700 | +0,16% |
| 2017-10-20 | 1,490300 | +1,02% |
| 2017-10-19 | 1,475300 | -0,65% |
| 2017-10-18 | 1,484900 | +0,04% |
| 2017-10-17 | 1,484300 | +0,32% |
| 2017-10-16 | 1,479600 | +0,26% |
| 2017-10-13 | 1,475700 | +0,05% |
| 2017-10-12 | 1,474900 | +0,11% |
| 2017-10-11 | 1,473300 | +0,03% |
| 2017-10-10 | 1,472900 | -0,32% |
| 2017-10-09 | 1,477700 | +0,02% |
| 2017-10-06 | 1,477400 | -0,15% |
| 2017-10-05 | 1,479600 | +0,62% |
| 2017-10-04 | 1,470500 | +0,27% |
| 2017-10-03 | 1,466500 | +0,08% |
| 2017-10-02 | 1,465300 | +0,87% |
| 2017-09-29 | 1,452600 | +0,30% |
| 2017-09-28 | 1,448300 | -0,06% |
| 2017-09-27 | 1,449100 | +0,82% |
| 2017-09-26 | 1,437300 | +0,40% |
| 2017-09-25 | 1,431600 | +0,08% |
| 2017-09-22 | 1,430500 | -0,22% |
| 2017-09-21 | 1,433600 | +0,30% |
| 2017-09-20 | 1,429300 | -0,25% |
| 2017-09-19 | 1,432900 | +0,03% |
| 2017-09-18 | 1,432500 | +0,58% |
| 2017-09-15 | 1,424300 | -0,46% |
| 2017-09-14 | 1,430900 | +0,16% |
| 2017-09-13 | 1,428600 | +0,14% |
| 2017-09-12 | 1,426600 | +0,71% |
| 2017-09-11 | 1,416500 | +1,35% |
| 2017-09-08 | 1,397700 | -0,01% |
| 2017-09-07 | 1,397800 | -0,18% |
| 2017-09-06 | 1,400300 | +0,06% |
| 2017-09-05 | 1,399500 | -0,58% |
| 2017-09-04 | 1,407700 | -0,41% |
| 2017-09-01 | 1,413500 | +0,43% |
| 2017-08-31 | 1,407400 | +0,70% |
| 2017-08-30 | 1,397600 | +1,36% |
| 2017-08-29 | 1,378800 | -0,59% |
| 2017-08-28 | 1,387000 | -0,57% |
| 2017-08-25 | 1,394900 | -0,42% |
| 2017-08-24 | 1,400800 | +0,23% |
| 2017-08-23 | 1,397600 | -0,65% |
| 2017-08-22 | 1,406700 | +1,38% |
| 2017-08-21 | 1,387600 | -0,50% |
| 2017-08-18 | 1,394600 | -0,24% |
| 2017-08-17 | 1,397900 | -1,45% |
| 2017-08-16 | 1,418400 | +0,51% |
| 2017-08-15 | 1,411200 | +1,26% |
| 2017-08-14 | 1,393600 | -0,01% |
| 2017-08-11 | 1,393700 | -0,54% |
| 2017-08-10 | 1,401200 | -1,44% |
| 2017-08-09 | 1,421700 | -0,56% |
| 2017-08-08 | 1,429700 | +0,12% |
| 2017-08-07 | 1,428000 | +0,13% |
| 2017-08-04 | 1,426200 | +1,24% |
| 2017-08-03 | 1,408800 | -0,28% |
| 2017-08-02 | 1,412700 | -0,32% |
| 2017-08-01 | 1,417300 | +0,24% |
| 2017-07-31 | 1,413900 | -0,32% |
| 2017-07-28 | 1,418500 | -1,19% |
| 2017-07-27 | 1,435600 | -0,40% |
| 2017-07-26 | 1,441300 | +0,31% |
| 2017-07-25 | 1,436900 | +0,08% |
| 2017-07-24 | 1,435800 | -0,18% |
| 2017-07-21 | 1,438400 | -0,55% |
| 2017-07-20 | 1,446400 | -0,73% |
| 2017-07-19 | 1,457000 | +1,07% |
| 2017-07-18 | 1,441600 | -0,96% |
| 2017-07-17 | 1,455600 | -0,23% |
| 2017-07-14 | 1,459000 | -0,03% |
| 2017-07-13 | 1,459500 | +0,16% |
| 2017-07-12 | 1,457100 | +1,12% |
| 2017-07-11 | 1,441000 | -0,35% |
| 2017-07-10 | 1,446100 | +0,22% |
| 2017-07-07 | 1,442900 | +0,57% |
| 2017-07-06 | 1,434700 | -1,16% |
| 2017-07-05 | 1,451600 | +0,66% |
| 2017-07-04 | 1,442100 | -0,23% |
| 2017-07-03 | 1,445400 | +0,58% |
| 2017-06-30 | 1,437100 | +0,15% |
| 2017-06-29 | 1,435000 | -1,36% |
| 2017-06-28 | 1,454800 | +0,06% |
| 2017-06-27 | 1,453900 | -1,28% |
| 2017-06-26 | 1,472800 | -0,07% |
| 2017-06-23 | 1,473800 | -0,28% |
| 2017-06-22 | 1,477900 | -0,19% |
| 2017-06-21 | 1,480700 | -0,15% |
| 2017-06-20 | 1,482900 | -0,11% |
| 2017-06-19 | 1,484500 | +1,34% |
| 2017-06-16 | 1,464900 | +0,02% |
| 2017-06-15 | 1,464600 | -0,18% |
| 2017-06-14 | 1,467200 | +0,01% |
| 2017-06-13 | 1,467100 | +0,49% |
| 2017-06-12 | 1,460000 | -0,71% |
| 2017-06-09 | 1,470500 | -0,22% |
| 2017-06-08 | 1,473700 | +0,27% |
| 2017-06-07 | 1,469800 | +0,27% |
| 2017-06-06 | 1,465900 | -0,05% |
| 2017-06-02 | 1,466600 | +0,58% |
| 2017-06-01 | 1,458200 | +0,74% |
| 2017-05-31 | 1,447500 | -0,52% |
| 2017-05-30 | 1,455000 | -0,21% |
| 2017-05-29 | 1,458000 | -0,05% |
| 2017-05-26 | 1,458800 | +0,24% |
| 2017-05-25 | 1,455300 | +0,70% |
| 2017-05-24 | 1,445200 | -0,03% |
| 2017-05-23 | 1,445700 | +0,24% |
| 2017-05-22 | 1,442200 | -0,06% |
| 2017-05-19 | 1,443100 | +0,18% |
| 2017-05-18 | 1,440500 | +0,55% |
| 2017-05-17 | 1,432600 | -2,38% |
| 2017-05-16 | 1,467500 | -0,52% |
| 2017-05-15 | 1,475200 | +0,04% |
| 2017-05-12 | 1,474600 | -0,46% |
| 2017-05-11 | 1,481400 | -0,32% |
| 2017-05-10 | 1,486200 | +0,20% |
| 2017-05-09 | 1,483300 | +0,37% |
| 2017-05-08 | 1,477800 | +0,44% |
| 2017-05-05 | 1,471300 | +0,27% |
| 2017-05-04 | 1,467400 | -0,05% |
| 2017-05-03 | 1,468200 | -0,20% |
| 2017-05-02 | 1,471100 | +0,41% |
| 2017-04-28 | 1,465100 | -0,25% |
| 2017-04-27 | 1,468800 | +0,20% |
| 2017-04-26 | 1,465900 | +0,53% |
| 2017-04-25 | 1,458200 | +0,01% |
| 2017-04-24 | 1,458100 | +0,16% |
| 2017-04-21 | 1,455700 | +0,40% |
| 2017-04-20 | 1,449900 | +0,55% |
| 2017-04-19 | 1,441900 | +0,01% |
| 2017-04-18 | 1,441700 | -1,15% |
| 2017-04-13 | 1,458500 | +0,10% |
| 2017-04-12 | 1,457100 | -0,29% |
| 2017-04-11 | 1,461300 | -0,48% |
| 2017-04-10 | 1,468400 | +0,36% |
| 2017-04-07 | 1,463200 | +0,21% |
| 2017-04-06 | 1,460100 | +0,31% |
| 2017-04-05 | 1,455600 | -0,23% |
| 2017-04-04 | 1,458900 | -0,36% |
| 2017-04-03 | 1,464100 | +0,14% |
| 2017-03-31 | 1,462100 | -0,05% |
| 2017-03-30 | 1,462900 | +0,34% |
| 2017-03-29 | 1,457900 | +1,15% |
| 2017-03-28 | 1,441300 | +0,69% |
| 2017-03-27 | 1,431400 | -0,89% |
| 2017-03-24 | 1,444300 | +0,02% |
| 2017-03-23 | 1,444000 | +0,25% |
| 2017-03-22 | 1,440400 | -0,01% |
| 2017-03-21 | 1,440600 | -1,52% |
| 2017-03-20 | 1,462900 | -0,18% |
| 2017-03-17 | 1,465600 | -0,18% |
| 2017-03-16 | 1,468200 | -0,47% |
| 2017-03-14 | 1,475200 | +0,23% |
| 2017-03-13 | 1,471800 | +0,31% |
| 2017-03-10 | 1,467300 | -0,02% |
| 2017-03-09 | 1,467600 | -0,24% |
| 2017-03-08 | 1,471100 | -0,02% |
| 2017-03-07 | 1,471400 | -0,06% |
| 2017-03-06 | 1,472300 | -0,63% |
| 2017-03-03 | 1,481600 | -0,03% |
| 2017-03-02 | 1,482100 | -0,11% |
| 2017-03-01 | 1,483800 | +1,94% |
| 2017-02-28 | 1,455600 | -0,49% |
| 2017-02-27 | 1,462700 | -0,28% |
| 2017-02-24 | 1,466800 | -0,27% |
| 2017-02-23 | 1,470800 | -0,42% |
| 2017-02-22 | 1,477000 | -0,06% |
| 2017-02-21 | 1,477900 | +1,14% |
| 2017-02-20 | 1,461300 | +0,12% |
| 2017-02-17 | 1,459500 | +0,34% |
| 2017-02-16 | 1,454600 | -0,74% |
| 2017-02-15 | 1,465500 | +0,32% |
| 2017-02-14 | 1,460800 | +0,34% |
| 2017-02-13 | 1,455900 | +0,62% |
| 2017-02-10 | 1,446900 | +0,85% |
| 2017-02-09 | 1,434700 | +0,74% |
| 2017-02-08 | 1,424100 | +0,08% |
| 2017-02-07 | 1,423000 | +0,42% |
| 2017-02-03 | 1,417000 | +0,84% |
| 2017-02-02 | 1,405200 | -0,46% |
| 2017-02-01 | 1,411700 | +0,73% |
| 2017-01-31 | 1,401500 | -1,09% |
| 2017-01-30 | 1,417000 | -0,74% |
| 2017-01-27 | 1,427600 | -0,27% |
| 2017-01-26 | 1,431500 | +0,77% |
| 2017-01-25 | 1,420600 | +1,14% |
| 2017-01-24 | 1,404600 | +0,72% |
| 2017-01-23 | 1,394500 | -0,66% |
| 2017-01-20 | 1,403800 | -0,30% |
| 2017-01-19 | 1,408000 | +0,39% |
| 2017-01-18 | 1,402500 | +0,29% |
| 2017-01-17 | 1,398400 | -1,03% |
| 2017-01-16 | 1,413000 | -0,17% |
| 2017-01-13 | 1,415400 | +0,66% |
| 2017-01-12 | 1,406100 | -1,68% |
| 2017-01-11 | 1,430100 | +1,12% |
| 2017-01-10 | 1,414200 | -0,13% |
| 2017-01-09 | 1,416100 | -0,18% |
| 2017-01-06 | 1,418600 | -0,47% |
| 2017-01-05 | 1,425300 | -0,06% |
| 2017-01-04 | 1,426200 | -0,08% |
| 2017-01-03 | 1,427300 | +1,46% |
| 2017-01-02 | 1,406700 | +0,66% |
| 2016-12-30 | 1,397500 | -0,70% |
| 2016-12-29 | 1,407300 | -0,90% |
| 2016-12-28 | 1,420100 | +0,18% |
| 2016-12-27 | 1,417600 | +0,11% |
| 2016-12-23 | 1,416000 | -0,04% |
| 2016-12-22 | 1,416500 | -0,30% |
| 2016-12-21 | 1,420700 | -0,61% |
| 2016-12-20 | 1,429400 | +0,59% |
| 2016-12-19 | 1,421000 | -0,25% |
| 2016-12-16 | 1,424500 | +0,08% |
| 2016-12-15 | 1,423300 | +1,85% |
| 2016-12-14 | 1,397500 | -0,62% |
| 2016-12-13 | 1,406200 | +0,56% |
| 2016-12-12 | 1,398400 | -0,75% |
| 2016-12-09 | 1,409000 | +1,03% |
| 2016-12-08 | 1,394600 | +2,33% |
| 2016-12-07 | 1,362800 | +0,02% |
| 2016-12-06 | 1,362500 | +0,12% |
| 2016-12-05 | 1,360800 | +0,28% |
| 2016-12-02 | 1,357000 | -0,51% |
| 2016-12-01 | 1,364000 | -0,53% |
| 2016-11-30 | 1,371300 | +0,11% |
| 2016-11-29 | 1,369800 | -0,19% |
| 2016-11-28 | 1,372400 | -0,28% |
| 2016-11-25 | 1,376300 | -0,04% |
| 2016-11-24 | 1,376900 | +0,00% |
| 2016-11-23 | 1,376900 | +0,36% |
| 2016-11-22 | 1,372000 | +0,53% |
| 2016-11-21 | 1,364800 | +0,39% |
| 2016-11-18 | 1,359500 | +0,50% |
| 2016-11-17 | 1,352700 | +0,34% |
| 2016-11-16 | 1,348100 | +0,50% |
| 2016-11-15 | 1,341400 | +0,70% |
| 2016-11-14 | 1,332100 | +0,41% |
| 2016-11-11 | 1,326600 | -0,32% |
| 2016-11-10 | 1,330900 | +0,43% |
| 2016-11-09 | 1,325200 | +0,70% |
| 2016-11-08 | 1,316000 | +0,27% |
| 2016-11-07 | 1,312500 | +2,63% |
| 2016-11-04 | 1,278900 | -0,65% |
| 2016-11-03 | 1,287300 | -0,07% |
| 2016-11-02 | 1,288200 | -1,29% |
| 2016-10-28 | 1,305100 | -2,11% |
| 2016-10-27 | 1,333200 | -0,20% |
| 2016-10-26 | 1,335900 | -1,26% |
| 2016-10-25 | 1,352900 | +0,01% |
| 2016-10-24 | 1,352800 | +0,27% |
| 2016-10-21 | 1,349200 | +0,13% |
| 2016-10-20 | 1,347500 | +0,16% |
| 2016-10-19 | 1,345300 | +0,37% |
| 2016-10-18 | 1,340300 | +1,06% |
| 2016-10-17 | 1,326200 | -0,36% |
| 2016-10-14 | 1,331000 | +0,57% |
| 2016-10-13 | 1,323500 | -0,78% |
| 2016-10-12 | 1,333900 | +0,30% |
| 2016-10-11 | 1,329900 | -0,49% |
| 2016-10-10 | 1,336400 | +0,64% |
| 2016-10-07 | 1,327900 | -0,76% |
| 2016-10-06 | 1,338100 | +0,19% |
| 2016-10-05 | 1,335500 | -0,28% |
| 2016-10-04 | 1,339200 | +0,29% |
| 2016-10-03 | 1,335300 | +0,12% |
| 2016-09-30 | 1,333700 | +0,18% |
| 2016-09-29 | 1,331300 | -0,68% |
| 2016-09-28 | 1,340400 | +0,36% |
| 2016-09-27 | 1,335600 | +1,20% |
| 2016-09-26 | 1,319800 | -1,23% |
| 2016-09-23 | 1,336300 | -0,47% |
| 2016-09-22 | 1,342600 | +0,19% |
| 2016-09-21 | 1,340000 | +1,03% |
| 2016-09-20 | 1,326400 | +0,14% |
| 2016-09-19 | 1,324500 | +0,23% |
| 2016-09-16 | 1,321400 | +0,24% |
| 2016-09-15 | 1,318300 | +1,03% |
| 2016-09-14 | 1,304800 | +0,04% |
| 2016-09-13 | 1,304300 | -1,21% |
| 2016-09-12 | 1,320300 | +0,49% |
| 2016-09-09 | 1,313800 | -1,82% |
| 2016-09-08 | 1,338200 | -0,48% |
| 2016-09-07 | 1,344600 | +0,07% |
| 2016-09-06 | 1,343700 | -0,31% |
| 2016-09-05 | 1,347900 | +0,48% |
| 2016-09-02 | 1,341400 | +0,90% |
| 2016-09-01 | 1,329500 | -0,20% |
| 2016-08-31 | 1,332100 | -0,27% |
| 2016-08-30 | 1,335700 | +0,10% |
| 2016-08-29 | 1,334300 | +0,94% |
| 2016-08-26 | 1,321900 | +0,16% |
| 2016-08-25 | 1,319800 | -0,53% |
| 2016-08-24 | 1,326800 | +0,12% |
| 2016-08-23 | 1,325200 | +0,50% |
| 2016-08-22 | 1,318600 | +0,02% |
| 2016-08-19 | 1,318300 | -0,17% |
| 2016-08-18 | 1,320600 | -0,07% |
| 2016-08-17 | 1,321500 | -0,16% |
| 2016-08-16 | 1,323600 | -1,11% |
| 2016-08-15 | 1,338400 | -0,22% |
| 2016-08-12 | 1,341400 | -0,01% |
| 2016-08-11 | 1,341500 | +0,47% |
| 2016-08-10 | 1,335200 | -0,31% |
| 2016-08-09 | 1,339300 | -0,03% |
| 2016-08-08 | 1,339700 | -0,14% |
| 2016-08-05 | 1,341600 | +0,55% |
| 2016-08-04 | 1,334200 | +0,61% |
| 2016-08-03 | 1,326100 | +0,11% |
| 2016-08-02 | 1,324600 | -0,69% |
| 2016-08-01 | 1,333800 | +0,14% |
| 2016-07-29 | 1,331900 | -0,49% |
| 2016-07-28 | 1,338500 | -0,73% |
| 2016-07-27 | 1,348300 | -0,34% |
| 2016-07-26 | 1,352900 | +0,10% |
| 2016-07-25 | 1,351500 | -0,24% |
| 2016-07-22 | 1,354700 | +0,31% |
| 2016-07-21 | 1,350500 | -0,34% |
| 2016-07-20 | 1,355100 | +0,56% |
| 2016-07-19 | 1,347500 | +0,25% |
| 2016-07-18 | 1,344100 | +0,14% |
| 2016-07-15 | 1,342200 | -0,05% |
| 2016-07-14 | 1,342900 | +0,34% |
| 2016-07-13 | 1,338300 | -0,25% |
| 2016-07-12 | 1,341700 | +0,22% |
| 2016-07-11 | 1,338800 | +0,35% |
| 2016-07-08 | 1,334100 | +1,08% |
| 2016-07-07 | 1,319800 | +0,23% |
| 2016-07-06 | 1,316800 | +0,38% |
| 2016-07-05 | 1,311800 | -0,12% |
| 2016-07-04 | 1,313400 | +0,17% |
| 2016-07-01 | 1,311200 | +0,03% |
| 2016-06-30 | 1,310800 | +1,11% |
| 2016-06-29 | 1,296400 | +1,26% |
| 2016-06-28 | 1,280300 | +1,07% |
| 2016-06-27 | 1,266700 | -0,67% |
| 2016-06-24 | 1,275200 | -2,17% |
| 2016-06-23 | 1,303500 | +0,63% |
| 2016-06-22 | 1,295400 | +0,02% |
| 2016-06-21 | 1,295100 | +0,78% |
| 2016-06-20 | 1,285100 | +0,57% |
| 2016-06-17 | 1,277800 | -1,05% |
| 2016-06-16 | 1,291300 | +0,68% |
| 2016-06-15 | 1,282600 | -0,16% |
| 2016-06-14 | 1,284700 | +0,27% |
| 2016-06-13 | 1,281300 | -1,04% |
| 2016-06-10 | 1,294800 | -1,02% |
| 2016-06-09 | 1,308200 | +0,10% |
| 2016-06-08 | 1,306900 | -0,05% |
| 2016-06-07 | 1,307500 | +0,41% |
| 2016-06-06 | 1,302200 | -0,12% |
| 2016-06-03 | 1,303700 | -1,24% |
| 2016-06-02 | 1,320100 | +0,15% |
| 2016-06-01 | 1,318100 | -0,33% |
| 2016-05-31 | 1,322400 | -0,23% |
| 2016-05-30 | 1,325500 | -0,05% |
| 2016-05-27 | 1,326100 | +0,71% |
| 2016-05-26 | 1,316700 | +0,29% |
| 2016-05-25 | 1,312900 | -0,01% |
| 2016-05-24 | 1,313000 | +1,57% |
| 2016-05-23 | 1,292700 | +0,04% |
| 2016-05-20 | 1,292200 | +0,41% |
| 2016-05-19 | 1,286900 | +0,08% |
| 2016-05-18 | 1,285900 | +0,37% |
| 2016-05-17 | 1,281200 | -0,86% |
| 2016-05-13 | 1,292300 | +0,55% |
| 2016-05-12 | 1,285200 | +0,30% |
| 2016-05-11 | 1,281400 | -0,94% |
| 2016-05-10 | 1,293600 | +1,13% |
| 2016-05-09 | 1,279100 | +0,38% |
| 2016-05-06 | 1,274200 | +0,25% |
| 2016-05-05 | 1,271000 | +0,24% |
| 2016-05-04 | 1,267900 | +0,00% |
| 2016-05-03 | 1,267900 | -0,84% |
| 2016-05-02 | 1,278700 | -0,17% |
| 2016-04-29 | 1,280900 | -1,53% |
| 2016-04-28 | 1,300800 | -0,54% |
| 2016-04-27 | 1,307900 | -0,37% |
| 2016-04-26 | 1,312800 | -0,08% |
| 2016-04-25 | 1,313900 | -0,40% |
| 2016-04-22 | 1,319200 | -0,27% |
| 2016-04-21 | 1,322800 | -0,09% |
| 2016-04-20 | 1,324000 | +0,11% |
| 2016-04-19 | 1,322500 | +0,31% |
| 2016-04-18 | 1,318400 | +0,15% |
| 2016-04-15 | 1,316400 | -0,30% |
| 2016-04-14 | 1,320300 | +0,40% |
| 2016-04-13 | 1,315000 | +1,68% |
| 2016-04-12 | 1,293300 | +0,84% |
| 2016-04-11 | 1,282500 | -0,45% |
| 2016-04-08 | 1,288300 | +0,18% |
| 2016-04-07 | 1,286000 | -0,60% |
| 2016-04-06 | 1,293700 | +0,87% |
| 2016-04-05 | 1,282600 | -0,87% |
| 2016-04-04 | 1,293900 | -0,56% |
| 2016-04-01 | 1,301200 | +0,60% |
| 2016-03-31 | 1,293500 | -0,58% |
| 2016-03-30 | 1,301100 | -0,44% |
| 2016-03-29 | 1,306900 | +0,88% |
| 2016-03-25 | 1,295500 | -0,40% |
| 2016-03-24 | 1,300700 | -0,01% |
| 2016-03-23 | 1,300800 | +0,04% |
| 2016-03-22 | 1,300300 | +0,29% |
| 2016-03-21 | 1,296500 | +0,26% |
| 2016-03-18 | 1,293100 | +0,36% |
| 2016-03-17 | 1,288400 | -1,15% |
| 2016-03-16 | 1,303400 | +0,52% |
| 2016-03-11 | 1,296700 | +1,77% |
| 2016-03-10 | 1,274200 | -1,19% |
| 2016-03-09 | 1,289600 | +0,55% |
| 2016-03-08 | 1,282600 | -1,07% |
| 2016-03-07 | 1,296500 | -0,18% |
| 2016-03-05 | 1,298800 | -0,24% |
| 2016-03-04 | 1,301900 | +0,00% |
| 2016-03-03 | 1,301900 | -0,97% |
| 2016-03-02 | 1,314700 | +0,63% |
| 2016-03-01 | 1,306500 | +2,00% |
| 2016-02-29 | 1,280900 | -0,01% |
| 2016-02-26 | 1,281000 | +0,66% |
| 2016-02-25 | 1,272600 | +1,04% |
| 2016-02-24 | 1,259500 | -0,43% |
| 2016-02-23 | 1,264900 | -0,96% |
| 2016-02-22 | 1,277200 | +1,62% |
| 2016-02-19 | 1,256800 | -0,20% |
| 2016-02-18 | 1,259300 | +0,40% |
| 2016-02-17 | 1,254300 | +1,32% |
| 2016-02-16 | 1,237900 | +0,66% |
| 2016-02-15 | 1,229800 | +1,75% |
| 2016-02-12 | 1,208600 | +1,85% |
| 2016-02-11 | 1,186600 | -2,09% |
| 2016-02-10 | 1,211900 | +1,36% |
| 2016-02-09 | 1,195600 | -1,11% |
| 2016-02-08 | 1,209000 | -2,40% |
| 2016-02-05 | 1,238700 | -2,09% |
| 2016-02-04 | 1,265100 | -1,01% |
| 2016-02-03 | 1,278000 | -1,90% |
| 2016-02-02 | 1,302700 | -1,53% |
| 2016-02-01 | 1,322900 | +0,06% |
| 2016-01-29 | 1,322100 | +3,18% |
| 2016-01-28 | 1,281400 | -0,31% |
| 2016-01-27 | 1,285400 | -0,77% |
| 2016-01-26 | 1,295400 | +0,45% |
| 2016-01-25 | 1,289600 | -0,65% |
| 2016-01-22 | 1,298100 | +2,54% |
| 2016-01-21 | 1,265900 | +0,93% |
| 2016-01-20 | 1,254200 | -1,38% |
| 2016-01-19 | 1,271800 | +0,45% |
| 2016-01-18 | 1,266100 | +0,38% |
| 2016-01-15 | 1,261300 | -2,73% |
| 2016-01-14 | 1,296700 | +0,06% |
| 2016-01-13 | 1,295900 | -1,68% |
| 2016-01-12 | 1,318100 | +0,89% |
| 2016-01-11 | 1,306500 | +0,06% |
| 2016-01-08 | 1,305700 | -1,69% |
| 2016-01-07 | 1,328100 | -2,62% |
| 2016-01-06 | 1,363800 | -0,34% |
| 2016-01-05 | 1,368500 | -0,01% |
| 2016-01-04 | 1,368600 | -1,71% |
| 2015-12-31 | 1,392400 | -0,91% |
| 2015-12-30 | 1,405200 | +0,00% |
| 2015-12-29 | 1,405200 | +1,39% |
| 2015-12-28 | 1,385900 | -0,03% |
| 2015-12-23 | 1,386300 | +1,08% |
| 2015-12-22 | 1,371500 | -0,03% |
| 2015-12-21 | 1,371900 | -0,04% |
| 2015-12-18 | 1,372400 | -1,51% |
| 2015-12-17 | 1,393400 | +0,31% |
| 2015-12-16 | 1,389100 | +1,00% |
| 2015-12-15 | 1,375300 | +1,72% |
| 2015-12-14 | 1,352100 | -0,35% |
| 2015-12-12 | 1,356800 | -2,16% |
| 2015-12-11 | 1,386800 | +0,00% |
| 2015-12-10 | 1,386800 | +0,08% |
| 2015-12-09 | 1,385700 | -1,69% |
| 2015-12-08 | 1,409500 | -0,80% |
| 2015-12-07 | 1,420800 | +0,02% |
| 2015-12-04 | 1,420500 | +0,77% |
| 2015-12-03 | 1,409700 | -3,39% |
| 2015-12-02 | 1,459100 | -0,03% |
| 2015-12-01 | 1,459500 | +0,49% |
| 2015-11-30 | 1,452400 | +0,01% |
| 2015-11-27 | 1,452300 | +0,26% |
| 2015-11-26 | 1,448500 | +0,11% |
| 2015-11-25 | 1,446900 | +0,84% |
| 2015-11-24 | 1,434900 | -0,50% |
| 2015-11-23 | 1,442100 | +0,36% |
| 2015-11-20 | 1,436900 | +1,08% |
| 2015-11-19 | 1,421500 | -0,28% |
| 2015-11-18 | 1,425500 | +0,83% |
| 2015-11-17 | 1,413800 | +1,10% |
| 2015-11-16 | 1,398400 | +0,97% |
| 2015-11-13 | 1,384900 | -1,11% |
| 2015-11-12 | 1,400500 | -1,30% |
| 2015-11-11 | 1,418900 | -0,23% |
| 2015-11-10 | 1,422200 | +0,23% |
| 2015-11-09 | 1,419000 | -0,82% |
| 2015-11-06 | 1,430800 | +0,77% |
| 2015-11-05 | 1,419800 | -0,09% |
| 2015-11-04 | 1,421100 | +0,89% |
| 2015-11-03 | 1,408600 | +0,78% |
| 2015-11-02 | 1,397700 | +0,34% |
| 2015-10-30 | 1,393000 | -0,83% |
| 2015-10-29 | 1,404600 | +0,09% |
| 2015-10-28 | 1,403300 | +0,75% |
| 2015-10-27 | 1,392900 | -0,46% |
| 2015-10-26 | 1,399300 | +1,48% |
| 2015-10-22 | 1,378900 | +2,51% |
| 2015-10-21 | 1,345200 | -0,37% |
| 2015-10-20 | 1,350200 | -0,30% |
| 2015-10-19 | 1,354200 | +0,68% |
| 2015-10-16 | 1,345000 | +0,37% |
| 2015-10-15 | 1,340100 | +1,75% |
| 2015-10-14 | 1,317000 | -1,19% |
| 2015-10-13 | 1,332900 | -1,00% |
| 2015-10-12 | 1,346300 | +0,25% |
| 2015-10-09 | 1,343000 | -0,51% |
| 2015-10-08 | 1,349900 | +0,12% |
| 2015-10-07 | 1,348300 | +0,60% |
| 2015-10-06 | 1,340200 | -0,74% |
| 2015-10-05 | 1,350200 | +2,39% |
| 2015-10-02 | 1,318700 | +0,10% |
| 2015-10-01 | 1,317400 | -0,39% |
| 2015-09-30 | 1,322600 | +2,34% |
| 2015-09-29 | 1,292400 | -0,84% |
| 2015-09-28 | 1,303400 | -2,33% |
| 2015-09-25 | 1,334500 | +2,07% |
| 2015-09-24 | 1,307400 | -1,81% |
| 2015-09-23 | 1,331500 | -0,24% |
| 2015-09-22 | 1,334700 | -1,16% |
| 2015-09-21 | 1,350400 | +1,79% |
| 2015-09-18 | 1,326600 | -1,49% |
| 2015-09-17 | 1,346600 | -0,39% |
| 2015-09-16 | 1,351900 | +0,79% |
| 2015-09-15 | 1,341300 | +0,74% |
| 2015-09-14 | 1,331400 | -0,57% |
| 2015-09-11 | 1,339000 | -0,23% |
| 2015-09-10 | 1,342100 | -0,31% |
| 2015-09-09 | 1,346300 | +0,04% |
| 2015-09-08 | 1,345800 | +1,80% |
| 2015-09-07 | 1,322000 | -0,29% |
| 2015-09-04 | 1,325800 | -1,98% |
| 2015-09-03 | 1,352600 | +1,78% |
| 2015-09-02 | 1,328900 | +1,68% |
| 2015-09-01 | 1,306900 | -2,96% |
| 2015-08-31 | 1,346700 | -0,65% |
| 2015-08-28 | 1,355500 | +0,09% |
| 2015-08-27 | 1,354300 | +3,79% |
| 2015-08-26 | 1,304800 | +1,65% |
| 2015-08-25 | 1,283600 | +1,74% |
| 2015-08-24 | 1,261700 | -5,40% |
| 2015-08-19 | 1,333700 | -7,75% |
| 2015-08-18 | 1,445700 | +0,17% |
| 2015-08-17 | 1,443300 | +0,47% |
| 2015-08-14 | 1,436500 | +0,28% |
| 2015-08-13 | 1,432500 | +0,97% |
| 2015-08-12 | 1,418800 | -1,94% |
| 2015-08-11 | 1,446800 | -1,28% |
| 2015-08-10 | 1,465500 | +0,73% |
| 2015-08-08 | 1,454900 | -0,64% |
| 2015-08-07 | 1,464300 | +0,00% |
| 2015-08-06 | 1,464300 | -1,13% |
| 2015-08-05 | 1,481100 | +1,43% |
| 2015-08-04 | 1,460200 | +0,24% |
| 2015-08-03 | 1,456700 | +0,59% |
| 2015-07-31 | 1,448200 | -0,83% |
| 2015-07-30 | 1,460300 | +1,04% |
| 2015-07-29 | 1,445300 | +0,92% |
| 2015-07-28 | 1,432100 | +1,22% |
| 2015-07-27 | 1,414800 | -2,21% |
| 2015-07-24 | 1,446800 | -1,05% |
| 2015-07-23 | 1,462200 | -0,93% |
| 2015-07-22 | 1,475900 | +0,20% |
| 2015-07-21 | 1,473000 | -0,89% |
| 2015-07-20 | 1,486200 | +0,20% |
| 2015-07-17 | 1,483200 | +0,51% |
| 2015-07-16 | 1,475700 | +1,13% |
| 2015-07-15 | 1,459200 | +0,36% |
| 2015-07-14 | 1,454000 | +0,71% |
| 2015-07-13 | 1,443800 | +2,35% |
| 2015-07-10 | 1,410700 | +0,53% |
| 2015-07-09 | 1,403300 | +0,75% |
| 2015-07-08 | 1,392900 | -2,38% |
| 2015-07-07 | 1,426800 | +0,90% |
| 2015-07-06 | 1,414100 | -0,28% |
| 2015-07-03 | 1,418000 | +0,11% |
| 2015-07-02 | 1,416400 | -0,07% |
| 2015-07-01 | 1,417400 | +1,13% |
| 2015-06-30 | 1,401600 | +0,29% |
| 2015-06-29 | 1,397500 | -2,18% |
| 2015-06-26 | 1,428700 | +0,29% |
| 2015-06-25 | 1,424500 | -0,27% |
| 2015-06-24 | 1,428300 | -0,53% |
| 2015-06-23 | 1,435900 | +1,76% |
| 2015-06-22 | 1,411000 | +0,55% |
| 2015-06-19 | 1,403300 | +0,52% |
| 2015-06-18 | 1,396000 | -0,26% |
| 2015-06-17 | 1,399600 | -0,11% |
| 2015-06-16 | 1,401100 | +0,47% |
| 2015-06-15 | 1,394600 | -0,78% |
| 2015-06-12 | 1,405600 | -0,76% |
| 2015-06-11 | 1,416300 | +0,88% |
| 2015-06-10 | 1,404000 | +1,23% |
| 2015-06-09 | 1,387000 | -0,52% |
| 2015-06-08 | 1,394300 | -1,45% |
| 2015-06-05 | 1,414800 | +0,70% |
| 2015-06-04 | 1,405000 | -1,76% |
| 2015-06-03 | 1,430100 | +0,05% |
| 2015-06-02 | 1,429400 | -1,74% |
| 2015-06-01 | 1,454700 | +0,74% |
| 2015-05-29 | 1,444000 | -1,14% |
| 2015-05-28 | 1,460600 | -0,46% |
| 2015-05-27 | 1,467400 | +1,04% |
| 2015-05-26 | 1,452300 | -0,51% |
| 2015-05-22 | 1,459700 | +0,95% |
| 2015-05-21 | 1,446000 | +0,17% |
| 2015-05-20 | 1,443500 | +0,16% |
| 2015-05-19 | 1,441200 | +2,15% |
| 2015-05-18 | 1,410900 | +1,02% |
| 2015-05-15 | 1,396600 | -0,18% |
| 2015-05-14 | 1,399100 | +0,03% |
| 2015-05-13 | 1,398700 | +0,05% |
| 2015-05-12 | 1,398000 | -1,29% |
| 2015-05-11 | 1,416200 | +0,46% |
| 2015-05-08 | 1,409700 | +1,97% |
| 2015-05-07 | 1,382500 | +0,79% |
| 2015-05-06 | 1,371700 | -1,28% |
| 2015-05-05 | 1,389500 | -1,17% |
| 2015-05-04 | 1,405900 | +0,75% |
| 2015-04-30 | 1,395400 | -0,55% |
| 2015-04-29 | 1,403100 | -1,83% |
| 2015-04-28 | 1,429200 | -1,30% |
| 2015-04-27 | 1,448000 | -0,06% |
| 2015-04-24 | 1,448900 | -0,51% |
| 2015-04-23 | 1,456400 | -0,40% |
| 2015-04-22 | 1,462300 | +0,32% |
| 2015-04-21 | 1,457700 | +0,66% |
| 2015-04-20 | 1,448100 | +0,61% |
| 2015-04-17 | 1,439300 | -1,75% |
| 2015-04-16 | 1,464900 | -0,67% |
| 2015-04-15 | 1,474800 | +1,02% |
| 2015-04-14 | 1,459900 | -1,00% |
| 2015-04-13 | 1,474700 | +0,03% |
| 2015-04-10 | 1,474300 | +0,74% |
| 2015-04-09 | 1,463500 | +1,08% |
| 2015-04-08 | 1,447900 | +0,88% |
| 2015-04-07 | 1,435300 | +1,41% |
| 2015-04-03 | 1,415400 | -1,31% |
| 2015-04-02 | 1,434200 | +0,04% |
| 2015-04-01 | 1,433600 | -0,22% |
| 2015-03-31 | 1,436700 | -0,19% |
| 2015-03-30 | 1,439400 | +1,50% |
| 2015-03-27 | 1,418100 | +0,49% |
| 2015-03-26 | 1,411200 | -0,04% |
| 2015-03-25 | 1,411800 | -1,73% |
| 2015-03-24 | 1,436700 | -0,01% |
| 2015-03-23 | 1,436900 | -1,23% |
| 2015-03-20 | 1,454800 | -0,32% |
| 2015-03-19 | 1,459500 | +0,32% |
| 2015-03-18 | 1,454900 | +0,25% |
| 2015-03-17 | 1,451300 | -0,42% |
| 2015-03-16 | 1,457400 | +0,58% |
| 2015-03-13 | 1,449000 | +0,52% |
| 2015-03-12 | 1,441500 | +0,78% |
| 2015-03-11 | 1,430400 | +1,00% |
| 2015-03-10 | 1,416300 | -0,12% |
| 2015-03-09 | 1,418000 | +0,37% |
| 2015-03-06 | 1,412800 | +0,66% |
| 2015-03-05 | 1,403600 | +0,52% |
| 2015-03-04 | 1,396300 | +0,45% |
| 2015-03-03 | 1,390000 | -0,26% |
| 2015-03-02 | 1,393600 | +0,82% |
| 2015-02-28 | 1,382200 | +0,00% |
| 2015-02-27 | 1,382200 | -0,08% |
| 2015-02-26 | 1,383300 | +1,40% |
| 2015-02-25 | 1,364200 | -0,16% |
| 2015-02-24 | 1,366400 | +0,26% |
| 2015-02-23 | 1,362900 | +0,52% |
| 2015-02-20 | 1,355900 | +0,74% |
| 2015-02-19 | 1,345900 | +0,08% |
| 2015-02-18 | 1,344800 | +0,69% |
| 2015-02-17 | 1,335600 | +0,37% |
| 2015-02-16 | 1,330700 | -0,09% |
| 2015-02-13 | 1,331900 | +0,26% |
| 2015-02-12 | 1,328400 | +0,27% |
| 2015-02-11 | 1,324800 | +0,29% |
| 2015-02-10 | 1,321000 | +0,94% |
| 2015-02-09 | 1,308700 | -0,58% |
| 2015-02-06 | 1,316400 | +0,21% |
| 2015-02-05 | 1,313600 | +0,47% |
| 2015-02-04 | 1,307500 | +0,29% |
| 2015-02-03 | 1,303700 | -0,25% |
| 2015-02-02 | 1,307000 | +0,18% |
| 2015-01-30 | 1,304700 | -0,47% |
| 2015-01-29 | 1,310900 | +0,85% |
| 2015-01-28 | 1,299800 | -0,22% |
| 2015-01-27 | 1,302700 | -1,75% |
| 2015-01-26 | 1,325900 | +0,23% |
| 2015-01-23 | 1,322800 | +1,47% |
| 2015-01-22 | 1,303600 | +1,96% |
| 2015-01-21 | 1,278500 | +0,14% |
| 2015-01-20 | 1,276700 | +0,65% |
| 2015-01-19 | 1,268500 | -0,64% |
| 2015-01-16 | 1,276700 | +1,30% |
| 2015-01-15 | 1,260300 | +1,08% |
| 2015-01-14 | 1,246800 | -0,12% |
| 2015-01-13 | 1,248300 | -0,44% |
| 2015-01-12 | 1,253800 | -0,84% |
| 2015-01-10 | 1,264400 | -0,01% |
| 2015-01-09 | 1,264500 | +1,87% |
| 2015-01-08 | 1,241300 | +1,73% |
| 2015-01-07 | 1,220200 | -1,72% |
| 2015-01-06 | 1,241500 | +0,00% |
| 2015-01-05 | 1,241500 | -0,06% |
| 2014-12-31 | 1,242300 | -0,02% |
| 2014-12-30 | 1,242500 | +0,16% |
| 2014-12-29 | 1,240500 | +0,91% |
| 2014-12-23 | 1,229300 | +0,02% |
| 2014-12-22 | 1,229000 | +0,32% |
| 2014-12-19 | 1,225100 | +2,92% |
| 2014-12-18 | 1,190300 | +1,87% |
| 2014-12-17 | 1,168400 | -1,10% |
| 2014-12-16 | 1,181400 | -0,31% |
| 2014-12-15 | 1,185100 | -1,74% |
| 2014-12-13 | 1,206100 | +0,00% |
| 2014-12-12 | 1,206100 | +0,37% |
| 2014-12-11 | 1,201700 | -1,05% |
| 2014-12-10 | 1,214400 | -0,99% |
| 2014-12-09 | 1,226500 | +0,25% |
| 2014-12-08 | 1,223500 | -0,03% |
| 2014-12-05 | 1,223900 | -0,71% |
| 2014-12-04 | 1,232600 | +0,79% |
| 2014-12-03 | 1,222900 | +0,61% |
| 2014-12-02 | 1,215500 | -0,71% |
| 2014-12-01 | 1,224200 | -0,29% |
| 2014-11-28 | 1,227700 | +0,37% |
| 2014-11-27 | 1,223200 | -0,11% |
| 2014-11-26 | 1,224500 | -0,28% |
| 2014-11-25 | 1,227900 | +0,27% |
| 2014-11-24 | 1,224600 | +1,27% |
| 2014-11-21 | 1,209300 | +0,29% |
| 2014-11-20 | 1,205800 | -0,15% |
| 2014-11-19 | 1,207600 | +0,10% |
| 2014-11-18 | 1,206400 | +0,07% |
| 2014-11-17 | 1,205500 | -0,14% |
| 2014-11-14 | 1,207200 | +0,00% |
| 2014-11-13 | 1,207200 | -0,20% |
| 2014-11-12 | 1,209600 | +0,27% |
| 2014-11-11 | 1,206400 | +0,23% |
| 2014-11-10 | 1,203600 | -0,59% |
| 2014-11-07 | 1,210700 | +0,54% |
| 2014-11-06 | 1,204200 | +0,99% |
| 2014-11-05 | 1,192400 | -0,86% |
| 2014-11-04 | 1,202700 | +0,00% |
| 2014-11-03 | 1,202700 | +1,68% |
| 2014-10-31 | 1,182800 | +1,32% |
| 2014-10-30 | 1,167400 | -0,08% |
| 2014-10-29 | 1,168300 | +0,98% |
| 2014-10-28 | 1,157000 | -0,06% |
| 2014-10-27 | 1,157700 | +1,37% |
| 2014-10-22 | 1,142000 | +2,29% |
| 2014-10-21 | 1,116400 | +0,86% |
| 2014-10-20 | 1,106900 | +0,97% |
| 2014-10-18 | 1,096300 | +0,00% |
| 2014-10-17 | 1,096300 | +0,40% |
| 2014-10-16 | 1,091900 | -1,18% |
| 2014-10-15 | 1,104900 | +0,08% |
| 2014-10-14 | 1,104000 | -1,34% |
| 2014-10-13 | 1,119000 | -1,27% |
| 2014-10-10 | 1,133400 | -1,23% |
| 2014-10-09 | 1,147500 | +0,15% |
| 2014-10-08 | 1,145800 | -1,38% |
| 2014-10-07 | 1,161800 | -0,41% |
| 2014-10-06 | 1,166600 | +1,43% |
| 2014-10-03 | 1,150200 | -0,76% |
| 2014-10-02 | 1,159000 | -0,79% |
| 2014-10-01 | 1,168200 | -0,17% |
| 2014-09-30 | 1,170200 | -0,32% |
| 2014-09-29 | 1,173900 | +0,88% |
| 2014-09-26 | 1,163700 | -0,70% |
| 2014-09-25 | 1,171900 | +0,87% |
| 2014-09-24 | 1,161800 | -0,81% |
| 2014-09-23 | 1,171300 | -0,76% |
| 2014-09-22 | 1,180300 | +0,31% |
| 2014-09-19 | 1,176600 | +0,94% |
| 2014-09-18 | 1,165600 | +0,03% |
| 2014-09-17 | 1,165300 | +0,34% |
| 2014-09-16 | 1,161300 | -0,27% |
| 2014-09-15 | 1,164400 | -0,53% |
| 2014-09-12 | 1,170600 | -0,40% |
| 2014-09-11 | 1,175300 | +0,14% |
| 2014-09-10 | 1,173600 | -0,48% |
| 2014-09-09 | 1,179300 | -0,02% |
| 2014-09-08 | 1,179500 | +0,08% |
| 2014-09-05 | 1,178500 | +1,12% |
| 2014-09-04 | 1,165400 | +0,19% |
| 2014-09-03 | 1,163200 | +0,28% |
| 2014-09-02 | 1,159900 | +0,34% |
| 2014-09-01 | 1,156000 | +0,28% |
| 2014-08-29 | 1,152800 | -0,07% |
| 2014-08-28 | 1,153600 | +0,11% |
| 2014-08-27 | 1,152300 | +0,10% |
| 2014-08-26 | 1,151100 | +0,79% |
| 2014-08-25 | 1,142100 | +0,22% |
| 2014-08-22 | 1,139600 | +0,15% |
| 2014-08-21 | 1,137900 | +1,26% |
| 2014-08-19 | 1,123700 | +0,89% |
| 2014-08-18 | 1,113800 | +0,60% |
| 2014-08-15 | 1,107200 | -0,02% |
| 2014-08-14 | 1,107400 | +0,44% |
| 2014-08-13 | 1,102500 | +0,05% |
| 2014-08-12 | 1,102000 | +1,07% |
| 2014-08-11 | 1,090300 | +0,00% |
| 2014-08-08 | 1,090300 | -0,67% |
| 2014-08-07 | 1,097700 | -0,15% |
| 2014-08-06 | 1,099300 | -0,14% |
| 2014-08-05 | 1,100800 | +0,53% |
| 2014-08-04 | 1,095000 | -0,49% |
| 2014-08-01 | 1,100400 | -1,38% |
| 2014-07-31 | 1,115800 | +0,22% |
| 2014-07-30 | 1,113300 | +0,03% |
| 2014-07-29 | 1,113000 | -0,17% |
| 2014-07-28 | 1,114900 | -0,33% |
| 2014-07-25 | 1,118600 | -0,08% |
| 2014-07-24 | 1,119500 | +0,04% |
| 2014-07-23 | 1,119000 | +1,20% |
| 2014-07-22 | 1,105700 | -0,32% |
| 2014-07-21 | 1,109300 | +0,58% |
| 2014-07-18 | 1,102900 | -0,73% |
| 2014-07-17 | 1,111000 | +0,58% |
| 2014-07-16 | 1,104600 | -0,05% |
| 2014-07-15 | 1,105100 | +0,48% |
| 2014-07-14 | 1,099800 | +0,32% |
| 2014-07-11 | 1,096300 | -0,51% |
| 2014-07-10 | 1,101900 | -0,05% |
| 2014-07-09 | 1,102400 | -0,82% |
| 2014-07-08 | 1,111500 | -0,57% |
| 2014-07-07 | 1,117900 | +0,04% |
| 2014-07-04 | 1,117500 | +0,78% |
| 2014-07-03 | 1,108900 | +0,29% |
| 2014-07-02 | 1,105700 | +1,17% |
| 2014-07-01 | 1,092900 | -0,13% |
| 2014-06-30 | 1,094300 | +0,09% |
| 2014-06-27 | 1,093300 | +0,26% |
| 2014-06-26 | 1,090500 | -0,12% |
| 2014-06-25 | 1,091800 | -0,44% |
| 2014-06-24 | 1,096600 | -0,36% |
| 2014-06-23 | 1,100600 | +0,82% |
| 2014-06-20 | 1,091700 | +0,46% |
| 2014-06-19 | 1,086700 | -0,05% |
| 2014-06-18 | 1,087200 | +0,49% |
| 2014-06-17 | 1,081900 | -0,26% |
| 2014-06-16 | 1,084700 | -0,03% |
| 2014-06-13 | 1,085000 | -0,37% |
| 2014-06-12 | 1,089000 | -0,25% |
| 2014-06-11 | 1,091700 | +0,28% |
| 2014-06-10 | 1,088700 | +0,82% |
| 2014-06-06 | 1,079800 | +0,57% |
| 2014-06-05 | 1,073700 | +0,13% |
| 2014-06-04 | 1,072300 | -0,25% |
| 2014-06-03 | 1,075000 | +0,67% |
| 2014-06-02 | 1,067800 | -0,24% |
| 2014-05-30 | 1,070400 | +0,07% |
| 2014-05-29 | 1,069700 | -0,03% |
| 2014-05-28 | 1,070000 | +0,63% |
| 2014-05-27 | 1,063300 | +0,08% |
| 2014-05-26 | 1,062500 | +0,34% |
| 2014-05-23 | 1,058900 | +0,53% |
| 2014-05-22 | 1,053300 | +0,85% |
| 2014-05-21 | 1,044400 | -0,30% |
| 2014-05-20 | 1,047500 | +0,34% |
| 2014-05-19 | 1,044000 | +0,07% |
| 2014-05-16 | 1,043300 | -1,05% |
| 2014-05-15 | 1,054400 | -0,27% |
| 2014-05-14 | 1,057300 | +0,49% |
| 2014-05-13 | 1,052100 | +1,11% |
| 2014-05-12 | 1,040500 | +0,43% |
| 2014-05-10 | 1,036000 | +0,00% |
| 2014-05-09 | 1,036000 | +0,25% |
| 2014-05-08 | 1,033400 | -0,07% |
| 2014-05-07 | 1,034100 | -0,63% |
| 2014-05-06 | 1,040700 | -0,21% |
| 2014-05-05 | 1,042900 | +1,09% |
| 2014-04-30 | 1,031700 | +1,17% |
| 2014-04-29 | 1,019800 | -0,23% |
| 2014-04-28 | 1,022200 | -1,21% |
| 2014-04-25 | 1,034700 | -0,22% |
| 2014-04-24 | 1,037000 | -0,47% |
| 2014-04-23 | 1,041900 | +0,48% |
| 2014-04-22 | 1,036900 | +0,71% |
| 2014-04-18 | 1,029600 | -0,01% |
| 2014-04-17 | 1,029700 | +1,72% |
| 2014-04-16 | 1,012300 | -0,09% |
| 2014-04-15 | 1,013200 | +0,63% |
| 2014-04-14 | 1,006900 | -1,35% |
| 2014-04-11 | 1,020700 | -1,78% |
| 2014-04-10 | 1,039200 | +0,99% |
| 2014-04-09 | 1,029000 | -0,27% |
| 2014-04-08 | 1,031800 | -2,01% |
| 2014-04-07 | 1,053000 | -0,91% |
| 2014-04-04 | 1,062700 | +0,05% |
| 2014-04-03 | 1,062200 | +0,42% |
| 2014-04-02 | 1,057800 | +0,97% |
| 2014-04-01 | 1,047600 | +0,60% |
| 2014-03-31 | 1,041400 | +0,45% |
| 2014-03-28 | 1,036700 | +0,07% |
| 2014-03-27 | 1,036000 | -0,65% |
| 2014-03-26 | 1,042800 | +0,38% |
| 2014-03-25 | 1,038900 | -0,69% |
| 2014-03-24 | 1,046100 | -0,44% |
| 2014-03-21 | 1,050700 | +0,57% |
| 2014-03-20 | 1,044700 | -0,55% |
| 2014-03-19 | 1,050500 | +0,92% |
| 2014-03-18 | 1,040900 | +0,80% |
| 2014-03-17 | 1,032600 | -0,55% |
| 2014-03-14 | 1,038300 | -1,32% |
| 2014-03-13 | 1,052200 | -0,44% |
| 2014-03-12 | 1,056800 | -0,21% |
| 2014-03-11 | 1,059000 | -0,54% |
| 2014-03-10 | 1,064800 | -0,82% |
| 2014-03-07 | 1,073600 | -0,24% |
| 2014-03-06 | 1,076200 | +0,22% |
| 2014-03-05 | 1,073800 | +1,98% |
| 2014-03-04 | 1,053000 | -1,13% |
| 2014-03-03 | 1,065000 | -0,26% |
| 2014-02-28 | 1,067800 | +0,22% |
| 2014-02-27 | 1,065500 | +0,52% |
| 2014-02-26 | 1,060000 | +0,37% |
| 2014-02-25 | 1,056100 | +0,89% |
| 2014-02-24 | 1,046800 | +0,00% |
| 2014-02-21 | 1,046800 | +0,78% |
| 2014-02-20 | 1,038700 | -0,59% |
| 2014-02-19 | 1,044900 | +0,50% |
| 2014-02-18 | 1,039700 | +0,16% |
| 2014-02-17 | 1,038000 | +0,36% |
| 2014-02-14 | 1,034300 | +0,29% |
| 2014-02-13 | 1,031300 | +1,15% |
| 2014-02-12 | 1,019600 | +0,68% |
| 2014-02-11 | 1,012700 | -0,10% |
| 2014-02-10 | 1,013700 | +1,23% |
| 2014-02-07 | 1,001400 | +1,04% |
| 2014-02-06 | 0,991100 | -0,39% |
| 2014-02-05 | 0,995000 | +0,19% |
| 2014-02-04 | 0,993100 | -2,30% |
| 2014-02-03 | 1,016500 | -0,14% |
| 2014-01-31 | 1,017900 | +1,01% |
| 2014-01-30 | 1,007700 | -0,22% |
| 2014-01-29 | 1,009900 | +0,56% |
| 2014-01-28 | 1,004300 | -0,68% |
| 2014-01-27 | 1,011200 | -2,86% |
| 2014-01-24 | 1,041000 | -1,63% |
| 2014-01-23 | 1,058300 | +0,11% |
| 2014-01-22 | 1,057100 | +0,24% |
| 2014-01-21 | 1,054600 | +0,06% |
| 2014-01-20 | 1,054000 | +0,06% |
| 2014-01-17 | 1,053400 | -0,46% |
| 2014-01-16 | 1,058300 | +1,25% |
| 2014-01-15 | 1,045200 | +0,61% |
| 2014-01-14 | 1,038900 | -0,93% |
| 2014-01-13 | 1,048600 | -0,11% |
| 2014-01-10 | 1,049800 | -0,38% |
| 2014-01-09 | 1,053800 | -0,03% |
| 2014-01-08 | 1,054100 | +0,82% |
| 2014-01-07 | 1,045500 | -0,24% |
| 2014-01-06 | 1,048000 | +0,06% |
| 2014-01-03 | 1,047400 | -0,07% |
| 2014-01-02 | 1,048100 | +0,58% |
| 2013-12-31 | 1,042100 | -0,02% |
| 2013-12-30 | 1,042300 | +0,75% |
| 2013-12-23 | 1,034500 | +0,82% |
| 2013-12-21 | 1,026100 | +0,00% |
| 2013-12-20 | 1,026100 | +0,69% |
| 2013-12-19 | 1,019100 | +0,75% |
| 2013-12-18 | 1,011500 | -0,03% |
| 2013-12-17 | 1,011800 | +0,53% |
| 2013-12-16 | 1,006500 | +0,43% |
| 2013-12-13 | 1,002200 | -0,39% |
| 2013-12-12 | 1,006100 | -0,99% |
| 2013-12-11 | 1,016200 | -0,46% |
| 2013-12-10 | 1,020900 | +0,09% |
| 2013-12-09 | 1,020000 | +0,46% |
| 2013-12-07 | 1,015300 | +0,00% |
| 2013-12-06 | 1,015300 | -0,67% |
| 2013-12-05 | 1,022100 | -0,12% |
| 2013-12-04 | 1,023300 | -0,92% |
| 2013-12-03 | 1,032800 | -0,02% |
| 2013-12-02 | 1,033000 | -0,09% |
| 2013-11-29 | 1,033900 | +0,05% |
| 2013-11-28 | 1,033400 | +0,16% |
| 2013-11-27 | 1,031800 | +0,06% |
| 2013-11-26 | 1,031200 | +0,26% |
| 2013-11-25 | 1,028500 | -0,07% |
| 2013-11-22 | 1,029200 | +0,55% |
| 2013-11-21 | 1,023600 | +0,23% |
| 2013-11-20 | 1,021300 | -0,57% |
| 2013-11-19 | 1,027200 | -0,51% |
| 2013-11-18 | 1,032500 | +0,41% |
| 2013-11-15 | 1,028300 | +0,45% |
| 2013-11-14 | 1,023700 | +0,59% |
| 2013-11-13 | 1,017700 | -0,33% |
| 2013-11-12 | 1,021100 | +0,01% |
| 2013-11-11 | 1,021000 | +0,83% |
| 2013-11-08 | 1,012600 | -0,62% |
| 2013-11-07 | 1,018900 | -0,64% |
| 2013-11-06 | 1,025500 | +0,11% |
| 2013-11-05 | 1,024400 | +0,41% |
| 2013-11-04 | 1,020200 | +1,26% |
| 2013-10-31 | 1,007500 | -0,13% |
| 2013-10-30 | 1,008800 | +0,18% |
| 2013-10-29 | 1,007000 | -0,04% |
| 2013-10-28 | 1,007400 | -0,03% |
| 2013-10-25 | 1,007700 | -0,01% |
| 2013-10-24 | 1,007800 | -0,87% |
| 2013-10-22 | 1,016600 | +0,40% |
| 2013-10-21 | 1,012600 | +0,63% |
| 2013-10-18 | 1,006300 | -0,45% |
| 2013-10-17 | 1,010800 | +0,93% |
| 2013-10-16 | 1,001500 | +0,39% |
| 2013-10-15 | 0,997600 | +0,48% |
| 2013-10-14 | 0,992800 | +0,39% |
| 2013-10-11 | 0,988900 | +1,76% |
| 2013-10-10 | 0,971800 | -0,16% |
| 2013-10-09 | 0,973400 | -1,44% |
| 2013-10-08 | 0,987600 | -0,57% |
| 2013-10-07 | 0,993300 | +0,51% |
| 2013-10-04 | 0,988300 | -0,50% |
| 2013-10-03 | 0,993300 | -0,57% |
| 2013-10-02 | 0,999000 | +0,88% |
| 2013-10-01 | 0,990300 | -0,37% |
| 2013-09-30 | 0,994000 | -0,45% |
| 2013-09-27 | 0,998500 | +0,42% |
| 2013-09-26 | 0,994300 | -0,20% |
| 2013-09-25 | 0,996300 | +0,06% |
| 2013-09-24 | 0,995700 | -0,13% |
| 2013-09-23 | 0,997000 | -0,41% |
| 2013-09-20 | 1,001100 | -0,46% |
| 2013-09-19 | 1,005700 | +0,63% |
| 2013-09-18 | 0,999400 | +0,21% |
| 2013-09-17 | 0,997300 | +0,33% |
| 2013-09-16 | 0,994000 | +0,32% |
| 2013-09-13 | 0,990800 | -0,32% |
| 2013-09-12 | 0,994000 | +0,33% |
| 2013-09-11 | 0,990700 | +1,26% |
| 2013-09-10 | 0,978400 | +0,23% |
| 2013-09-09 | 0,976200 | -0,04% |
| 2013-09-06 | 0,976600 | +0,51% |
| 2013-09-05 | 0,971600 | +0,39% |
| 2013-09-04 | 0,967800 | +0,22% |
| 2013-09-03 | 0,965700 | +0,49% |
| 2013-09-02 | 0,961000 | -0,27% |
| 2013-08-30 | 0,963600 | +0,94% |
| 2013-08-29 | 0,954600 | +0,17% |
| 2013-08-28 | 0,953000 | -1,93% |
| 2013-08-27 | 0,971800 | +0,05% |
| 2013-08-26 | 0,971300 | -0,01% |
| 2013-08-24 | 0,971400 | +0,01% |
| 2013-08-23 | 0,971300 | +0,96% |
| 2013-08-22 | 0,962100 | -0,44% |
| 2013-08-21 | 0,966400 | -1,45% |
| 2013-08-16 | 0,980600 | -1,83% |
| 2013-08-15 | 0,998900 | +0,00% |
| 2013-08-14 | 0,998900 | +0,00% |
| 2013-08-13 | 0,998900 | +0,01% |
| 2013-08-12 | 0,998800 | -0,11% |
| 2013-08-09 | 0,999900 | -0,02% |
| 2013-08-08 | 1,000100 | – |