Aktuális árfolyam
1,2182
2026-04-01
Eszközérték
8 M
Forint
Hozam (6 hónap)
+0,75%
Évesített hozam (CAGR)
+1,57%
Maximum ár
1,2498
Minimum ár
1,2091
Volatilitás
3,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,218152 | +0,35% |
| 2026-03-31 | 1,213944 | +0,17% |
| 2026-03-30 | 1,211852 | +0,21% |
| 2026-03-27 | 1,209347 | -0,32% |
| 2026-03-26 | 1,213200 | -0,57% |
| 2026-03-25 | 1,220112 | +0,57% |
| 2026-03-24 | 1,213151 | -0,19% |
| 2026-03-23 | 1,215457 | +0,12% |
| 2026-03-20 | 1,213948 | -0,67% |
| 2026-03-19 | 1,222130 | -0,36% |
| 2026-03-18 | 1,226543 | -0,25% |
| 2026-03-17 | 1,229646 | +0,27% |
| 2026-03-16 | 1,226352 | +0,12% |
| 2026-03-13 | 1,224917 | -0,08% |
| 2026-03-12 | 1,225851 | -0,44% |
| 2026-03-11 | 1,231232 | -0,46% |
| 2026-03-10 | 1,236886 | +0,21% |
| 2026-03-09 | 1,234323 | -0,15% |
| 2026-03-06 | 1,236194 | -0,23% |
| 2026-03-05 | 1,239007 | -0,33% |
| 2026-03-04 | 1,243153 | +0,29% |
| 2026-03-03 | 1,239591 | -0,45% |
| 2026-03-02 | 1,245171 | -0,37% |
| 2026-02-27 | 1,249846 | +0,07% |
| 2026-02-26 | 1,248912 | 0,00% |
| 2026-02-25 | 1,248956 | -0,01% |
| 2026-02-24 | 1,249084 | +0,01% |
| 2026-02-23 | 1,248931 | +0,11% |
| 2026-02-20 | 1,247511 | +0,02% |
| 2026-02-19 | 1,247250 | -0,07% |
| 2026-02-18 | 1,248180 | -0,03% |
| 2026-02-17 | 1,248578 | +0,12% |
| 2026-02-16 | 1,247088 | +0,02% |
| 2026-02-13 | 1,246899 | +0,17% |
| 2026-02-12 | 1,244723 | +0,11% |
| 2026-02-11 | 1,243379 | +0,11% |
| 2026-02-10 | 1,241968 | +0,25% |
| 2026-02-09 | 1,238908 | +0,08% |
| 2026-02-06 | 1,237872 | +0,12% |
| 2026-02-05 | 1,236361 | +0,03% |
| 2026-02-04 | 1,235962 | +0,06% |
| 2026-02-03 | 1,235180 | -0,02% |
| 2026-02-02 | 1,235386 | +0,06% |
| 2026-01-30 | 1,234642 | +0,01% |
| 2026-01-29 | 1,234462 | +0,07% |
| 2026-01-28 | 1,233647 | -0,06% |
| 2026-01-27 | 1,234375 | -0,03% |
| 2026-01-26 | 1,234801 | +0,37% |
| 2026-01-23 | 1,230209 | -0,07% |
| 2026-01-22 | 1,231027 | +0,21% |
| 2026-01-21 | 1,228441 | +0,20% |
| 2026-01-20 | 1,225928 | -0,36% |
| 2026-01-19 | 1,230388 | -0,02% |
| 2026-01-16 | 1,230645 | -0,15% |
| 2026-01-15 | 1,232516 | +0,00% |
| 2026-01-14 | 1,232486 | +0,08% |
| 2026-01-13 | 1,231561 | -0,01% |
| 2026-01-12 | 1,231684 | 0,00% |
| 2026-01-09 | 1,231735 | +0,16% |
| 2026-01-08 | 1,229747 | -0,12% |
| 2026-01-07 | 1,231276 | +0,10% |
| 2026-01-06 | 1,230054 | +0,02% |
| 2026-01-05 | 1,229758 | +0,06% |
| 2025-12-31 | 1,229002 | +0,01% |
| 2025-12-30 | 1,228874 | -0,05% |
| 2025-12-29 | 1,229511 | +0,09% |
| 2025-12-23 | 1,228409 | +0,21% |
| 2025-12-22 | 1,225846 | 0,00% |
| 2025-12-19 | 1,225879 | -0,13% |
| 2025-12-18 | 1,227440 | +0,18% |
| 2025-12-17 | 1,225186 | -0,09% |
| 2025-12-16 | 1,226275 | +0,07% |
| 2025-12-15 | 1,225419 | +0,10% |
| 2025-12-12 | 1,224230 | -0,01% |
| 2025-12-11 | 1,224320 | +0,12% |
| 2025-12-10 | 1,222877 | -0,03% |
| 2025-12-09 | 1,223217 | -0,04% |
| 2025-12-08 | 1,223722 | -0,23% |
| 2025-12-05 | 1,226544 | -0,06% |
| 2025-12-04 | 1,227302 | -0,09% |
| 2025-12-03 | 1,228446 | +0,09% |
| 2025-12-02 | 1,227336 | +0,00% |
| 2025-12-01 | 1,227318 | -0,26% |
| 2025-11-28 | 1,230563 | -0,05% |
| 2025-11-27 | 1,231140 | -0,15% |
| 2025-11-26 | 1,232978 | +0,11% |
| 2025-11-25 | 1,231665 | +0,15% |
| 2025-11-24 | 1,229814 | +0,19% |
| 2025-11-21 | 1,227459 | +0,06% |
| 2025-11-20 | 1,226770 | +0,05% |
| 2025-11-19 | 1,226192 | -0,01% |
| 2025-11-18 | 1,226366 | -0,08% |
| 2025-11-17 | 1,227370 | +0,04% |
| 2025-11-14 | 1,226935 | -0,05% |
| 2025-11-13 | 1,227551 | -0,25% |
| 2025-11-12 | 1,230621 | +0,02% |
| 2025-11-11 | 1,230315 | +0,11% |
| 2025-11-10 | 1,228950 | -0,04% |
| 2025-11-07 | 1,229394 | -0,08% |
| 2025-11-06 | 1,230421 | +0,10% |
| 2025-11-05 | 1,229151 | -0,12% |
| 2025-11-04 | 1,230580 | -0,05% |
| 2025-11-03 | 1,231198 | -0,08% |
| 2025-10-31 | 1,232176 | +0,05% |
| 2025-10-30 | 1,231597 | -0,17% |
| 2025-10-29 | 1,233734 | -0,06% |
| 2025-10-28 | 1,234485 | +0,04% |
| 2025-10-27 | 1,233983 | +1,13% |
| 2025-10-22 | 1,220181 | -0,03% |
| 2025-10-21 | 1,220522 | +0,14% |
| 2025-10-20 | 1,218833 | +0,25% |
| 2025-10-17 | 1,215764 | -0,24% |
| 2025-10-16 | 1,218640 | +0,09% |
| 2025-10-15 | 1,217523 | +0,35% |
| 2025-10-14 | 1,213251 | -0,03% |
| 2025-10-13 | 1,213634 | +0,05% |
| 2025-10-10 | 1,212995 | +0,07% |
| 2025-10-09 | 1,212154 | +0,25% |
| 2025-10-08 | 1,209080 | – |