Aktuális árfolyam
1,2182
2026-04-01
Eszközérték
8 M
Forint
Hozam (Összes)
+21,45%
Évesített hozam (CAGR)
+1,55%
Maximum ár
1,2589
Minimum ár
1,0019
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,218152 | +0,35% |
| 2026-03-31 | 1,213944 | +0,17% |
| 2026-03-30 | 1,211852 | +0,21% |
| 2026-03-27 | 1,209347 | -0,32% |
| 2026-03-26 | 1,213200 | -0,57% |
| 2026-03-25 | 1,220112 | +0,57% |
| 2026-03-24 | 1,213151 | -0,19% |
| 2026-03-23 | 1,215457 | +0,12% |
| 2026-03-20 | 1,213948 | -0,67% |
| 2026-03-19 | 1,222130 | -0,36% |
| 2026-03-18 | 1,226543 | -0,25% |
| 2026-03-17 | 1,229646 | +0,27% |
| 2026-03-16 | 1,226352 | +0,12% |
| 2026-03-13 | 1,224917 | -0,08% |
| 2026-03-12 | 1,225851 | -0,44% |
| 2026-03-11 | 1,231232 | -0,46% |
| 2026-03-10 | 1,236886 | +0,21% |
| 2026-03-09 | 1,234323 | -0,15% |
| 2026-03-06 | 1,236194 | -0,23% |
| 2026-03-05 | 1,239007 | -0,33% |
| 2026-03-04 | 1,243153 | +0,29% |
| 2026-03-03 | 1,239591 | -0,45% |
| 2026-03-02 | 1,245171 | -0,37% |
| 2026-02-27 | 1,249846 | +0,07% |
| 2026-02-26 | 1,248912 | 0,00% |
| 2026-02-25 | 1,248956 | -0,01% |
| 2026-02-24 | 1,249084 | +0,01% |
| 2026-02-23 | 1,248931 | +0,11% |
| 2026-02-20 | 1,247511 | +0,02% |
| 2026-02-19 | 1,247250 | -0,07% |
| 2026-02-18 | 1,248180 | -0,03% |
| 2026-02-17 | 1,248578 | +0,12% |
| 2026-02-16 | 1,247088 | +0,02% |
| 2026-02-13 | 1,246899 | +0,17% |
| 2026-02-12 | 1,244723 | +0,11% |
| 2026-02-11 | 1,243379 | +0,11% |
| 2026-02-10 | 1,241968 | +0,25% |
| 2026-02-09 | 1,238908 | +0,08% |
| 2026-02-06 | 1,237872 | +0,12% |
| 2026-02-05 | 1,236361 | +0,03% |
| 2026-02-04 | 1,235962 | +0,06% |
| 2026-02-03 | 1,235180 | -0,02% |
| 2026-02-02 | 1,235386 | +0,06% |
| 2026-01-30 | 1,234642 | +0,01% |
| 2026-01-29 | 1,234462 | +0,07% |
| 2026-01-28 | 1,233647 | -0,06% |
| 2026-01-27 | 1,234375 | -0,03% |
| 2026-01-26 | 1,234801 | +0,37% |
| 2026-01-23 | 1,230209 | -0,07% |
| 2026-01-22 | 1,231027 | +0,21% |
| 2026-01-21 | 1,228441 | +0,20% |
| 2026-01-20 | 1,225928 | -0,36% |
| 2026-01-19 | 1,230388 | -0,02% |
| 2026-01-16 | 1,230645 | -0,15% |
| 2026-01-15 | 1,232516 | +0,00% |
| 2026-01-14 | 1,232486 | +0,08% |
| 2026-01-13 | 1,231561 | -0,01% |
| 2026-01-12 | 1,231684 | 0,00% |
| 2026-01-09 | 1,231735 | +0,16% |
| 2026-01-08 | 1,229747 | -0,12% |
| 2026-01-07 | 1,231276 | +0,10% |
| 2026-01-06 | 1,230054 | +0,02% |
| 2026-01-05 | 1,229758 | +0,06% |
| 2025-12-31 | 1,229002 | +0,01% |
| 2025-12-30 | 1,228874 | -0,05% |
| 2025-12-29 | 1,229511 | +0,09% |
| 2025-12-23 | 1,228409 | +0,21% |
| 2025-12-22 | 1,225846 | 0,00% |
| 2025-12-19 | 1,225879 | -0,13% |
| 2025-12-18 | 1,227440 | +0,18% |
| 2025-12-17 | 1,225186 | -0,09% |
| 2025-12-16 | 1,226275 | +0,07% |
| 2025-12-15 | 1,225419 | +0,10% |
| 2025-12-12 | 1,224230 | -0,01% |
| 2025-12-11 | 1,224320 | +0,12% |
| 2025-12-10 | 1,222877 | -0,03% |
| 2025-12-09 | 1,223217 | -0,04% |
| 2025-12-08 | 1,223722 | -0,23% |
| 2025-12-05 | 1,226544 | -0,06% |
| 2025-12-04 | 1,227302 | -0,09% |
| 2025-12-03 | 1,228446 | +0,09% |
| 2025-12-02 | 1,227336 | +0,00% |
| 2025-12-01 | 1,227318 | -0,26% |
| 2025-11-28 | 1,230563 | -0,05% |
| 2025-11-27 | 1,231140 | -0,15% |
| 2025-11-26 | 1,232978 | +0,11% |
| 2025-11-25 | 1,231665 | +0,15% |
| 2025-11-24 | 1,229814 | +0,19% |
| 2025-11-21 | 1,227459 | +0,06% |
| 2025-11-20 | 1,226770 | +0,05% |
| 2025-11-19 | 1,226192 | -0,01% |
| 2025-11-18 | 1,226366 | -0,08% |
| 2025-11-17 | 1,227370 | +0,04% |
| 2025-11-14 | 1,226935 | -0,05% |
| 2025-11-13 | 1,227551 | -0,25% |
| 2025-11-12 | 1,230621 | +0,02% |
| 2025-11-11 | 1,230315 | +0,11% |
| 2025-11-10 | 1,228950 | -0,04% |
| 2025-11-07 | 1,229394 | -0,08% |
| 2025-11-06 | 1,230421 | +0,10% |
| 2025-11-05 | 1,229151 | -0,12% |
| 2025-11-04 | 1,230580 | -0,05% |
| 2025-11-03 | 1,231198 | -0,08% |
| 2025-10-31 | 1,232176 | +0,05% |
| 2025-10-30 | 1,231597 | -0,17% |
| 2025-10-29 | 1,233734 | -0,06% |
| 2025-10-28 | 1,234485 | +0,04% |
| 2025-10-27 | 1,233983 | +1,13% |
| 2025-10-22 | 1,220181 | -0,03% |
| 2025-10-21 | 1,220522 | +0,14% |
| 2025-10-20 | 1,218833 | +0,25% |
| 2025-10-17 | 1,215764 | -0,24% |
| 2025-10-16 | 1,218640 | +0,09% |
| 2025-10-15 | 1,217523 | +0,35% |
| 2025-10-14 | 1,213251 | -0,03% |
| 2025-10-13 | 1,213634 | +0,05% |
| 2025-10-10 | 1,212995 | +0,07% |
| 2025-10-09 | 1,212154 | +0,25% |
| 2025-10-08 | 1,209080 | +0,16% |
| 2025-10-07 | 1,207106 | -0,06% |
| 2025-10-06 | 1,207883 | -0,04% |
| 2025-10-03 | 1,208378 | +0,19% |
| 2025-10-02 | 1,206084 | +0,30% |
| 2025-10-01 | 1,202483 | +0,02% |
| 2025-09-30 | 1,202224 | -0,21% |
| 2025-09-29 | 1,204716 | +0,17% |
| 2025-09-26 | 1,202616 | -0,10% |
| 2025-09-25 | 1,203874 | -0,40% |
| 2025-09-24 | 1,208685 | +0,22% |
| 2025-09-23 | 1,206061 | +0,17% |
| 2025-09-22 | 1,204005 | +0,53% |
| 2025-09-19 | 1,197690 | -0,20% |
| 2025-09-18 | 1,200050 | -0,45% |
| 2025-09-17 | 1,205533 | -0,10% |
| 2025-09-16 | 1,206694 | +0,20% |
| 2025-09-15 | 1,204266 | +0,00% |
| 2025-09-12 | 1,204243 | -0,37% |
| 2025-09-11 | 1,208660 | +0,20% |
| 2025-09-10 | 1,206242 | +0,22% |
| 2025-09-09 | 1,203581 | +0,02% |
| 2025-09-08 | 1,203393 | -0,11% |
| 2025-09-05 | 1,204759 | +0,36% |
| 2025-09-04 | 1,200454 | +0,21% |
| 2025-09-03 | 1,197891 | +0,23% |
| 2025-09-02 | 1,195117 | -0,33% |
| 2025-09-01 | 1,199025 | -0,11% |
| 2025-08-29 | 1,200333 | -0,20% |
| 2025-08-28 | 1,202720 | +0,25% |
| 2025-08-27 | 1,199696 | -0,08% |
| 2025-08-26 | 1,200699 | +0,01% |
| 2025-08-25 | 1,200597 | -0,16% |
| 2025-08-22 | 1,202537 | +0,29% |
| 2025-08-21 | 1,199115 | -0,16% |
| 2025-08-19 | 1,201087 | -0,04% |
| 2025-08-18 | 1,201553 | +0,03% |
| 2025-08-15 | 1,201247 | -0,20% |
| 2025-08-14 | 1,203597 | -0,06% |
| 2025-08-13 | 1,204375 | +0,23% |
| 2025-08-12 | 1,201561 | -0,13% |
| 2025-08-11 | 1,203068 | +0,03% |
| 2025-08-08 | 1,202766 | +0,08% |
| 2025-08-07 | 1,201811 | +0,23% |
| 2025-08-06 | 1,199077 | -0,08% |
| 2025-08-05 | 1,200016 | +0,13% |
| 2025-08-04 | 1,198456 | +0,23% |
| 2025-08-01 | 1,195765 | +0,23% |
| 2025-07-31 | 1,192990 | +0,18% |
| 2025-07-30 | 1,190794 | -0,13% |
| 2025-07-29 | 1,192381 | +0,31% |
| 2025-07-28 | 1,188694 | +0,16% |
| 2025-07-25 | 1,186828 | 0,00% |
| 2025-07-24 | 1,186846 | -0,07% |
| 2025-07-23 | 1,187633 | -0,21% |
| 2025-07-22 | 1,190102 | -0,02% |
| 2025-07-21 | 1,190374 | +0,46% |
| 2025-07-18 | 1,184912 | +0,13% |
| 2025-07-17 | 1,183367 | +0,03% |
| 2025-07-16 | 1,182998 | +0,09% |
| 2025-07-15 | 1,181907 | -0,15% |
| 2025-07-14 | 1,183642 | -0,07% |
| 2025-07-11 | 1,184420 | -0,21% |
| 2025-07-10 | 1,186897 | -0,07% |
| 2025-07-09 | 1,187767 | +0,24% |
| 2025-07-08 | 1,184944 | -0,25% |
| 2025-07-07 | 1,187885 | -0,23% |
| 2025-07-04 | 1,190670 | +0,04% |
| 2025-07-03 | 1,190248 | +0,21% |
| 2025-07-02 | 1,187733 | -0,20% |
| 2025-07-01 | 1,190089 | +0,13% |
| 2025-06-30 | 1,188561 | +0,14% |
| 2025-06-27 | 1,186886 | -0,16% |
| 2025-06-26 | 1,188763 | +0,14% |
| 2025-06-25 | 1,187126 | -0,03% |
| 2025-06-24 | 1,187481 | +0,18% |
| 2025-06-23 | 1,185302 | +0,20% |
| 2025-06-20 | 1,182976 | +0,02% |
| 2025-06-19 | 1,182791 | -0,16% |
| 2025-06-18 | 1,184711 | +0,18% |
| 2025-06-17 | 1,182556 | +0,07% |
| 2025-06-16 | 1,181699 | +0,00% |
| 2025-06-13 | 1,181656 | -0,30% |
| 2025-06-12 | 1,185227 | +0,31% |
| 2025-06-11 | 1,181571 | +0,05% |
| 2025-06-10 | 1,180943 | +0,31% |
| 2025-06-06 | 1,177240 | -0,18% |
| 2025-06-05 | 1,179351 | -0,14% |
| 2025-06-04 | 1,181025 | +0,26% |
| 2025-06-03 | 1,177995 | +0,07% |
| 2025-06-02 | 1,177118 | -0,13% |
| 2025-05-30 | 1,178604 | +0,03% |
| 2025-05-29 | 1,178224 | +0,37% |
| 2025-05-28 | 1,173897 | -0,12% |
| 2025-05-27 | 1,175346 | +0,36% |
| 2025-05-26 | 1,171104 | +0,08% |
| 2025-05-23 | 1,170157 | +0,26% |
| 2025-05-22 | 1,167147 | +0,04% |
| 2025-05-21 | 1,166648 | -0,42% |
| 2025-05-20 | 1,171526 | -0,06% |
| 2025-05-19 | 1,172242 | +0,12% |
| 2025-05-16 | 1,170812 | +0,15% |
| 2025-05-15 | 1,169042 | +0,32% |
| 2025-05-14 | 1,165285 | -0,24% |
| 2025-05-13 | 1,168039 | +0,05% |
| 2025-05-12 | 1,167440 | -0,33% |
| 2025-05-09 | 1,171268 | -0,10% |
| 2025-05-08 | 1,172436 | -0,27% |
| 2025-05-07 | 1,175648 | +0,28% |
| 2025-05-06 | 1,172316 | +0,07% |
| 2025-05-05 | 1,171510 | -0,46% |
| 2025-04-30 | 1,176933 | +0,13% |
| 2025-04-29 | 1,175355 | +0,12% |
| 2025-04-28 | 1,173934 | -0,05% |
| 2025-04-25 | 1,174468 | +0,18% |
| 2025-04-24 | 1,172364 | +0,33% |
| 2025-04-23 | 1,168461 | +0,14% |
| 2025-04-22 | 1,166811 | -0,01% |
| 2025-04-17 | 1,166935 | +0,11% |
| 2025-04-16 | 1,165656 | +0,22% |
| 2025-04-15 | 1,163140 | +0,20% |
| 2025-04-14 | 1,160864 | +0,63% |
| 2025-04-11 | 1,153620 | -0,49% |
| 2025-04-10 | 1,159267 | +0,37% |
| 2025-04-09 | 1,155033 | -0,67% |
| 2025-04-08 | 1,162794 | -0,09% |
| 2025-04-07 | 1,163839 | -0,88% |
| 2025-04-04 | 1,174191 | +0,10% |
| 2025-04-03 | 1,173028 | +0,20% |
| 2025-04-02 | 1,170639 | -0,01% |
| 2025-04-01 | 1,170785 | +0,33% |
| 2025-03-31 | 1,166976 | +0,01% |
| 2025-03-28 | 1,166818 | +0,33% |
| 2025-03-27 | 1,162966 | -0,06% |
| 2025-03-26 | 1,163629 | -0,07% |
| 2025-03-25 | 1,164456 | +0,07% |
| 2025-03-24 | 1,163607 | -0,17% |
| 2025-03-21 | 1,165549 | -0,11% |
| 2025-03-20 | 1,166842 | +0,18% |
| 2025-03-19 | 1,164718 | +0,19% |
| 2025-03-18 | 1,162553 | -0,10% |
| 2025-03-17 | 1,163730 | +0,20% |
| 2025-03-14 | 1,161350 | +0,02% |
| 2025-03-13 | 1,161068 | -0,03% |
| 2025-03-12 | 1,161468 | -0,10% |
| 2025-03-11 | 1,162673 | -0,27% |
| 2025-03-10 | 1,165860 | +0,16% |
| 2025-03-07 | 1,163963 | +0,09% |
| 2025-03-06 | 1,162908 | -0,36% |
| 2025-03-05 | 1,167055 | -0,70% |
| 2025-03-04 | 1,175264 | -0,19% |
| 2025-03-03 | 1,177462 | +0,02% |
| 2025-02-28 | 1,177269 | +0,21% |
| 2025-02-27 | 1,174807 | -0,01% |
| 2025-02-26 | 1,174902 | +0,17% |
| 2025-02-25 | 1,172893 | +0,29% |
| 2025-02-24 | 1,169465 | +0,04% |
| 2025-02-21 | 1,168982 | +0,35% |
| 2025-02-20 | 1,164855 | +0,12% |
| 2025-02-19 | 1,163454 | -0,22% |
| 2025-02-18 | 1,166010 | -0,18% |
| 2025-02-17 | 1,168136 | -0,05% |
| 2025-02-14 | 1,168744 | +0,21% |
| 2025-02-13 | 1,166282 | +0,44% |
| 2025-02-12 | 1,161149 | -0,47% |
| 2025-02-11 | 1,166616 | -0,37% |
| 2025-02-10 | 1,170903 | +0,10% |
| 2025-02-07 | 1,169783 | -0,28% |
| 2025-02-06 | 1,173069 | -0,01% |
| 2025-02-05 | 1,173166 | +0,46% |
| 2025-02-04 | 1,167802 | -0,01% |
| 2025-02-03 | 1,167939 | +0,24% |
| 2025-01-31 | 1,165177 | +0,10% |
| 2025-01-30 | 1,163965 | +0,20% |
| 2025-01-29 | 1,161597 | +0,04% |
| 2025-01-28 | 1,161117 | +0,02% |
| 2025-01-27 | 1,160905 | +0,35% |
| 2025-01-24 | 1,156830 | +0,02% |
| 2025-01-23 | 1,156602 | -0,11% |
| 2025-01-22 | 1,157916 | -0,11% |
| 2025-01-21 | 1,159226 | +0,23% |
| 2025-01-20 | 1,156571 | +0,03% |
| 2025-01-17 | 1,156279 | +0,12% |
| 2025-01-16 | 1,154931 | +0,25% |
| 2025-01-15 | 1,152005 | +0,74% |
| 2025-01-14 | 1,143559 | -0,09% |
| 2025-01-13 | 1,144571 | -0,21% |
| 2025-01-10 | 1,146962 | -0,39% |
| 2025-01-09 | 1,151488 | -0,08% |
| 2025-01-08 | 1,152397 | -0,16% |
| 2025-01-07 | 1,154247 | -0,28% |
| 2025-01-06 | 1,157500 | -0,14% |
| 2025-01-03 | 1,159099 | +0,00% |
| 2025-01-02 | 1,159045 | +0,07% |
| 2024-12-31 | 1,158181 | -0,02% |
| 2024-12-30 | 1,158424 | +0,02% |
| 2024-12-23 | 1,158139 | -0,22% |
| 2024-12-20 | 1,160704 | +0,16% |
| 2024-12-19 | 1,158902 | -0,35% |
| 2024-12-18 | 1,163006 | -0,33% |
| 2024-12-17 | 1,166826 | -0,10% |
| 2024-12-16 | 1,167990 | -0,06% |
| 2024-12-13 | 1,168741 | -0,39% |
| 2024-12-12 | 1,173361 | -0,36% |
| 2024-12-11 | 1,177549 | -0,05% |
| 2024-12-10 | 1,178102 | -0,11% |
| 2024-12-09 | 1,179344 | -0,06% |
| 2024-12-06 | 1,180071 | +0,17% |
| 2024-12-05 | 1,178074 | -0,02% |
| 2024-12-04 | 1,178288 | +0,12% |
| 2024-12-03 | 1,176842 | -0,09% |
| 2024-12-02 | 1,177924 | +0,13% |
| 2024-11-29 | 1,176430 | +0,29% |
| 2024-11-28 | 1,173018 | +0,18% |
| 2024-11-27 | 1,170890 | +0,30% |
| 2024-11-26 | 1,167446 | -0,11% |
| 2024-11-25 | 1,168736 | +0,50% |
| 2024-11-22 | 1,162968 | +0,18% |
| 2024-11-21 | 1,160838 | +0,07% |
| 2024-11-20 | 1,160046 | -0,08% |
| 2024-11-19 | 1,160953 | +0,15% |
| 2024-11-18 | 1,159212 | +0,10% |
| 2024-11-15 | 1,158082 | -0,17% |
| 2024-11-14 | 1,159999 | +0,13% |
| 2024-11-13 | 1,158546 | -0,15% |
| 2024-11-12 | 1,160295 | -0,32% |
| 2024-11-11 | 1,163973 | +0,16% |
| 2024-11-08 | 1,162142 | +0,30% |
| 2024-11-07 | 1,158621 | +0,31% |
| 2024-11-06 | 1,155039 | -0,27% |
| 2024-11-05 | 1,158144 | -0,07% |
| 2024-11-04 | 1,158953 | -0,02% |
| 2024-10-31 | 1,159227 | -0,14% |
| 2024-10-30 | 1,160888 | -0,01% |
| 2024-10-29 | 1,161049 | -0,06% |
| 2024-10-28 | 1,161794 | -0,16% |
| 2024-10-25 | 1,163662 | -0,04% |
| 2024-10-24 | 1,164103 | +0,08% |
| 2024-10-22 | 1,163219 | -0,27% |
| 2024-10-21 | 1,166354 | -0,49% |
| 2024-10-18 | 1,172091 | +0,07% |
| 2024-10-17 | 1,171239 | -0,12% |
| 2024-10-16 | 1,172696 | +0,26% |
| 2024-10-15 | 1,169686 | +0,35% |
| 2024-10-14 | 1,165637 | -0,04% |
| 2024-10-11 | 1,166150 | -0,02% |
| 2024-10-10 | 1,166352 | -0,04% |
| 2024-10-09 | 1,166762 | -0,10% |
| 2024-10-08 | 1,167931 | -0,06% |
| 2024-10-07 | 1,168648 | -0,28% |
| 2024-10-04 | 1,171945 | -0,41% |
| 2024-10-03 | 1,176798 | -0,14% |
| 2024-10-02 | 1,178478 | -0,15% |
| 2024-10-01 | 1,180227 | +0,35% |
| 2024-09-30 | 1,176098 | -0,04% |
| 2024-09-27 | 1,176622 | -0,06% |
| 2024-09-26 | 1,177327 | -0,01% |
| 2024-09-25 | 1,177501 | -0,22% |
| 2024-09-24 | 1,180067 | +0,03% |
| 2024-09-23 | 1,179726 | +0,07% |
| 2024-09-20 | 1,178927 | -0,18% |
| 2024-09-19 | 1,180996 | +0,02% |
| 2024-09-18 | 1,180761 | -0,20% |
| 2024-09-17 | 1,183142 | +0,01% |
| 2024-09-16 | 1,183077 | +0,18% |
| 2024-09-13 | 1,180913 | +0,13% |
| 2024-09-12 | 1,179347 | -0,05% |
| 2024-09-11 | 1,179942 | +0,04% |
| 2024-09-10 | 1,179505 | +0,23% |
| 2024-09-09 | 1,176807 | +0,09% |
| 2024-09-06 | 1,175783 | +0,25% |
| 2024-09-05 | 1,172796 | +0,15% |
| 2024-09-04 | 1,171069 | +0,34% |
| 2024-09-03 | 1,167110 | +0,31% |
| 2024-09-02 | 1,163549 | -0,04% |
| 2024-08-30 | 1,164035 | -0,09% |
| 2024-08-29 | 1,165135 | -0,09% |
| 2024-08-28 | 1,166209 | +0,02% |
| 2024-08-27 | 1,165996 | -0,09% |
| 2024-08-26 | 1,167094 | -0,02% |
| 2024-08-23 | 1,167306 | +0,30% |
| 2024-08-22 | 1,163815 | -0,26% |
| 2024-08-21 | 1,166891 | +0,51% |
| 2024-08-16 | 1,160941 | +0,13% |
| 2024-08-15 | 1,159390 | -0,36% |
| 2024-08-14 | 1,163527 | +0,17% |
| 2024-08-13 | 1,161524 | +0,30% |
| 2024-08-12 | 1,158096 | +0,12% |
| 2024-08-09 | 1,156751 | +0,25% |
| 2024-08-08 | 1,153826 | -0,11% |
| 2024-08-07 | 1,155118 | -0,16% |
| 2024-08-06 | 1,157020 | -0,26% |
| 2024-08-05 | 1,160087 | -0,21% |
| 2024-08-02 | 1,162471 | +0,63% |
| 2024-08-01 | 1,155222 | +0,48% |
| 2024-07-31 | 1,149656 | +0,40% |
| 2024-07-30 | 1,145078 | +0,13% |
| 2024-07-29 | 1,143562 | +0,20% |
| 2024-07-26 | 1,141239 | +0,16% |
| 2024-07-25 | 1,139456 | +0,04% |
| 2024-07-24 | 1,139042 | -0,05% |
| 2024-07-23 | 1,139575 | +0,10% |
| 2024-07-22 | 1,138483 | +0,13% |
| 2024-07-19 | 1,137007 | -0,21% |
| 2024-07-18 | 1,139412 | -0,08% |
| 2024-07-17 | 1,140316 | -0,02% |
| 2024-07-16 | 1,140540 | +0,20% |
| 2024-07-15 | 1,138210 | -0,02% |
| 2024-07-12 | 1,138455 | -0,04% |
| 2024-07-11 | 1,138898 | +0,53% |
| 2024-07-10 | 1,132916 | +0,17% |
| 2024-07-09 | 1,131033 | -0,15% |
| 2024-07-08 | 1,132709 | +0,08% |
| 2024-07-05 | 1,131832 | +0,41% |
| 2024-07-04 | 1,127260 | -0,06% |
| 2024-07-03 | 1,127885 | +0,35% |
| 2024-07-02 | 1,123931 | +0,09% |
| 2024-07-01 | 1,122895 | -0,50% |
| 2024-06-28 | 1,128587 | -0,19% |
| 2024-06-27 | 1,130763 | +0,10% |
| 2024-06-26 | 1,129671 | -0,25% |
| 2024-06-25 | 1,132475 | +0,02% |
| 2024-06-24 | 1,132275 | +0,05% |
| 2024-06-21 | 1,131747 | +0,04% |
| 2024-06-20 | 1,131286 | -0,07% |
| 2024-06-19 | 1,132072 | -0,02% |
| 2024-06-18 | 1,132283 | +0,28% |
| 2024-06-17 | 1,129137 | -0,27% |
| 2024-06-14 | 1,132202 | +0,15% |
| 2024-06-13 | 1,130514 | +0,13% |
| 2024-06-12 | 1,129052 | +0,70% |
| 2024-06-11 | 1,121251 | +0,16% |
| 2024-06-10 | 1,119460 | -0,12% |
| 2024-06-07 | 1,120796 | -0,54% |
| 2024-06-06 | 1,126924 | -0,01% |
| 2024-06-05 | 1,127000 | +0,18% |
| 2024-06-04 | 1,124940 | +0,25% |
| 2024-06-03 | 1,122108 | +0,47% |
| 2024-05-31 | 1,116857 | +0,17% |
| 2024-05-30 | 1,114958 | +0,29% |
| 2024-05-29 | 1,111787 | -0,53% |
| 2024-05-28 | 1,117705 | -0,14% |
| 2024-05-27 | 1,119299 | +0,04% |
| 2024-05-24 | 1,118842 | +0,01% |
| 2024-05-23 | 1,118778 | -0,24% |
| 2024-05-22 | 1,121510 | -0,22% |
| 2024-05-21 | 1,123948 | -0,03% |
| 2024-05-17 | 1,124292 | -0,28% |
| 2024-05-16 | 1,127394 | -0,07% |
| 2024-05-15 | 1,128218 | +0,61% |
| 2024-05-14 | 1,121358 | +0,00% |
| 2024-05-13 | 1,121329 | +0,02% |
| 2024-05-10 | 1,121050 | -0,13% |
| 2024-05-09 | 1,122556 | 0,00% |
| 2024-05-08 | 1,122583 | -0,14% |
| 2024-05-07 | 1,124159 | +0,36% |
| 2024-05-06 | 1,120148 | +0,04% |
| 2024-05-03 | 1,119648 | +0,42% |
| 2024-05-02 | 1,115013 | +0,42% |
| 2024-04-30 | 1,110359 | -0,30% |
| 2024-04-29 | 1,113725 | +0,28% |
| 2024-04-26 | 1,110616 | +0,24% |
| 2024-04-25 | 1,108000 | -0,34% |
| 2024-04-24 | 1,111760 | -0,42% |
| 2024-04-23 | 1,116480 | +0,05% |
| 2024-04-22 | 1,115886 | -0,01% |
| 2024-04-19 | 1,116026 | +0,06% |
| 2024-04-18 | 1,115366 | -0,10% |
| 2024-04-17 | 1,116517 | +0,20% |
| 2024-04-16 | 1,114277 | -0,32% |
| 2024-04-15 | 1,117905 | -0,54% |
| 2024-04-12 | 1,123940 | +0,41% |
| 2024-04-11 | 1,119371 | -0,30% |
| 2024-04-10 | 1,122730 | -0,59% |
| 2024-04-09 | 1,129422 | +0,30% |
| 2024-04-08 | 1,126074 | -0,17% |
| 2024-04-05 | 1,128026 | -0,32% |
| 2024-04-04 | 1,131694 | +0,25% |
| 2024-04-03 | 1,128901 | +0,04% |
| 2024-04-02 | 1,128437 | -0,90% |
| 2024-03-28 | 1,138701 | +0,07% |
| 2024-03-27 | 1,137958 | +0,18% |
| 2024-03-26 | 1,135923 | +0,02% |
| 2024-03-25 | 1,135707 | -0,23% |
| 2024-03-22 | 1,138276 | +0,44% |
| 2024-03-21 | 1,133246 | +0,24% |
| 2024-03-20 | 1,130588 | +0,15% |
| 2024-03-19 | 1,128886 | +0,13% |
| 2024-03-18 | 1,127447 | -0,13% |
| 2024-03-14 | 1,128953 | -0,49% |
| 2024-03-13 | 1,134460 | -0,14% |
| 2024-03-12 | 1,136027 | -0,19% |
| 2024-03-11 | 1,138202 | -0,13% |
| 2024-03-08 | 1,139646 | +0,21% |
| 2024-03-07 | 1,137306 | +0,13% |
| 2024-03-06 | 1,135790 | +0,12% |
| 2024-03-05 | 1,134443 | +0,47% |
| 2024-03-04 | 1,129169 | -0,01% |
| 2024-03-01 | 1,129241 | +0,23% |
| 2024-02-29 | 1,126705 | +0,24% |
| 2024-02-28 | 1,124048 | +0,06% |
| 2024-02-27 | 1,123330 | -0,17% |
| 2024-02-26 | 1,125193 | -0,25% |
| 2024-02-23 | 1,128012 | +0,33% |
| 2024-02-22 | 1,124288 | +0,02% |
| 2024-02-21 | 1,124059 | -0,26% |
| 2024-02-20 | 1,126961 | +0,22% |
| 2024-02-19 | 1,124542 | -0,04% |
| 2024-02-16 | 1,124969 | -0,28% |
| 2024-02-15 | 1,128178 | +0,10% |
| 2024-02-14 | 1,127021 | +0,33% |
| 2024-02-13 | 1,123318 | -0,52% |
| 2024-02-12 | 1,129192 | +0,08% |
| 2024-02-09 | 1,128236 | -0,19% |
| 2024-02-08 | 1,130346 | -0,32% |
| 2024-02-07 | 1,133970 | -0,12% |
| 2024-02-06 | 1,135370 | +0,33% |
| 2024-02-05 | 1,131632 | -0,15% |
| 2024-02-02 | 1,133378 | -0,88% |
| 2024-02-01 | 1,143402 | +0,42% |
| 2024-01-31 | 1,138659 | +0,46% |
| 2024-01-30 | 1,133443 | -0,33% |
| 2024-01-29 | 1,137216 | +1,36% |
| 2024-01-26 | 1,121935 | +0,02% |
| 2024-01-25 | 1,121708 | +0,27% |
| 2024-01-24 | 1,118666 | -0,04% |
| 2024-01-23 | 1,119075 | -0,25% |
| 2024-01-22 | 1,121829 | +0,14% |
| 2024-01-19 | 1,120249 | +0,03% |
| 2024-01-18 | 1,119876 | -0,02% |
| 2024-01-17 | 1,120103 | -0,49% |
| 2024-01-16 | 1,125595 | -0,31% |
| 2024-01-15 | 1,129121 | -0,06% |
| 2024-01-12 | 1,129755 | +0,38% |
| 2024-01-11 | 1,125506 | +0,23% |
| 2024-01-10 | 1,122927 | +0,03% |
| 2024-01-09 | 1,122574 | -0,05% |
| 2024-01-08 | 1,123130 | +0,07% |
| 2024-01-05 | 1,122294 | -0,16% |
| 2024-01-04 | 1,124078 | -0,38% |
| 2024-01-03 | 1,128339 | -0,10% |
| 2024-01-02 | 1,129471 | -0,40% |
| 2023-12-29 | 1,134011 | -0,12% |
| 2023-12-28 | 1,135361 | -0,20% |
| 2023-12-27 | 1,137680 | +0,33% |
| 2023-12-22 | 1,133961 | -0,03% |
| 2023-12-21 | 1,134278 | +0,03% |
| 2023-12-20 | 1,133933 | +0,29% |
| 2023-12-19 | 1,130648 | +0,02% |
| 2023-12-18 | 1,130403 | -0,06% |
| 2023-12-15 | 1,131055 | +0,13% |
| 2023-12-14 | 1,129607 | +0,76% |
| 2023-12-13 | 1,121137 | +0,43% |
| 2023-12-12 | 1,116354 | +0,25% |
| 2023-12-11 | 1,113585 | -0,09% |
| 2023-12-08 | 1,114548 | -0,41% |
| 2023-12-07 | 1,119116 | +0,01% |
| 2023-12-06 | 1,119035 | +0,31% |
| 2023-12-05 | 1,115590 | +0,66% |
| 2023-12-04 | 1,108289 | -0,01% |
| 2023-12-01 | 1,108443 | +0,47% |
| 2023-11-30 | 1,103243 | -0,23% |
| 2023-11-29 | 1,105776 | +0,41% |
| 2023-11-28 | 1,101269 | +0,32% |
| 2023-11-27 | 1,097763 | +0,31% |
| 2023-11-24 | 1,094322 | -0,19% |
| 2023-11-23 | 1,096396 | -0,16% |
| 2023-11-22 | 1,098200 | -0,07% |
| 2023-11-21 | 1,098941 | +0,18% |
| 2023-11-20 | 1,096917 | 0,00% |
| 2023-11-17 | 1,096934 | +0,07% |
| 2023-11-16 | 1,096178 | +0,36% |
| 2023-11-15 | 1,092216 | -0,39% |
| 2023-11-14 | 1,096444 | +0,86% |
| 2023-11-13 | 1,087135 | -0,02% |
| 2023-11-10 | 1,087365 | -0,22% |
| 2023-11-09 | 1,089784 | -0,37% |
| 2023-11-08 | 1,093784 | +0,23% |
| 2023-11-07 | 1,091306 | +0,37% |
| 2023-11-06 | 1,087309 | -0,43% |
| 2023-11-03 | 1,092049 | +0,51% |
| 2023-11-02 | 1,086484 | +0,97% |
| 2023-10-31 | 1,076051 | +0,09% |
| 2023-10-30 | 1,075090 | -0,03% |
| 2023-10-27 | 1,075389 | +0,15% |
| 2023-10-26 | 1,073784 | +0,27% |
| 2023-10-25 | 1,070860 | -0,35% |
| 2023-10-24 | 1,074616 | +0,37% |
| 2023-10-20 | 1,070673 | +0,21% |
| 2023-10-19 | 1,068435 | -0,21% |
| 2023-10-18 | 1,070640 | -0,43% |
| 2023-10-17 | 1,075263 | -0,50% |
| 2023-10-16 | 1,080691 | -0,45% |
| 2023-10-13 | 1,085540 | +0,21% |
| 2023-10-12 | 1,083229 | -0,48% |
| 2023-10-11 | 1,088464 | +0,39% |
| 2023-10-10 | 1,084220 | +0,28% |
| 2023-10-09 | 1,081234 | +0,49% |
| 2023-10-06 | 1,075998 | -0,25% |
| 2023-10-05 | 1,078644 | +0,09% |
| 2023-10-04 | 1,077628 | +0,08% |
| 2023-10-03 | 1,076727 | -0,52% |
| 2023-10-02 | 1,082342 | -0,55% |
| 2023-09-29 | 1,088275 | +0,32% |
| 2023-09-28 | 1,084806 | -0,27% |
| 2023-09-27 | 1,087699 | -0,26% |
| 2023-09-26 | 1,090584 | -0,15% |
| 2023-09-25 | 1,092270 | -0,36% |
| 2023-09-22 | 1,096253 | +0,15% |
| 2023-09-21 | 1,094588 | -0,47% |
| 2023-09-20 | 1,099788 | +0,09% |
| 2023-09-19 | 1,098848 | -0,08% |
| 2023-09-18 | 1,099738 | -0,01% |
| 2023-09-15 | 1,099819 | -0,15% |
| 2023-09-14 | 1,101418 | +0,09% |
| 2023-09-13 | 1,100386 | +0,08% |
| 2023-09-12 | 1,099474 | +0,15% |
| 2023-09-11 | 1,097802 | -0,12% |
| 2023-09-08 | 1,099119 | +0,16% |
| 2023-09-07 | 1,097332 | +0,50% |
| 2023-09-06 | 1,091859 | -0,15% |
| 2023-09-05 | 1,093496 | -0,29% |
| 2023-09-04 | 1,096708 | -0,13% |
| 2023-09-01 | 1,098139 | -0,23% |
| 2023-08-31 | 1,100685 | +0,14% |
| 2023-08-30 | 1,099199 | +0,06% |
| 2023-08-29 | 1,098552 | +0,34% |
| 2023-08-28 | 1,094870 | +0,07% |
| 2023-08-25 | 1,094105 | -0,12% |
| 2023-08-24 | 1,095390 | -0,01% |
| 2023-08-23 | 1,095535 | +0,64% |
| 2023-08-22 | 1,088531 | +0,09% |
| 2023-08-21 | 1,087550 | -0,36% |
| 2023-08-18 | 1,091508 | +0,23% |
| 2023-08-17 | 1,089008 | -0,24% |
| 2023-08-16 | 1,091664 | -0,09% |
| 2023-08-15 | 1,092656 | -0,18% |
| 2023-08-14 | 1,094617 | -0,20% |
| 2023-08-11 | 1,096841 | -0,27% |
| 2023-08-10 | 1,099828 | -0,07% |
| 2023-08-09 | 1,100625 | -0,01% |
| 2023-08-08 | 1,100756 | +0,29% |
| 2023-08-07 | 1,097597 | -0,18% |
| 2023-08-04 | 1,099536 | +0,36% |
| 2023-08-03 | 1,095574 | -0,33% |
| 2023-08-02 | 1,099177 | -0,26% |
| 2023-08-01 | 1,101989 | -0,40% |
| 2023-07-31 | 1,106424 | +0,03% |
| 2023-07-28 | 1,106143 | +0,18% |
| 2023-07-27 | 1,104139 | +0,44% |
| 2023-07-26 | 1,099280 | +0,03% |
| 2023-07-25 | 1,098940 | -0,14% |
| 2023-07-24 | 1,100445 | +0,03% |
| 2023-07-21 | 1,100072 | +0,08% |
| 2023-07-20 | 1,099197 | -0,30% |
| 2023-07-19 | 1,102526 | +0,18% |
| 2023-07-18 | 1,100575 | +0,22% |
| 2023-07-17 | 1,098180 | +0,02% |
| 2023-07-14 | 1,097954 | +0,03% |
| 2023-07-13 | 1,097634 | +0,55% |
| 2023-07-12 | 1,091635 | +0,57% |
| 2023-07-11 | 1,085484 | +0,06% |
| 2023-07-10 | 1,084805 | +0,68% |
| 2023-07-07 | 1,077502 | +0,04% |
| 2023-07-06 | 1,077089 | -0,53% |
| 2023-07-05 | 1,082804 | -0,22% |
| 2023-07-04 | 1,085209 | +0,04% |
| 2023-07-03 | 1,084769 | 0,00% |
| 2023-06-30 | 1,084787 | +0,02% |
| 2023-06-29 | 1,084620 | -0,25% |
| 2023-06-28 | 1,087311 | +0,14% |
| 2023-06-27 | 1,085815 | -0,19% |
| 2023-06-26 | 1,087843 | +0,15% |
| 2023-06-23 | 1,086253 | +0,26% |
| 2023-06-22 | 1,083406 | -0,04% |
| 2023-06-21 | 1,083830 | +0,00% |
| 2023-06-20 | 1,083821 | +0,32% |
| 2023-06-19 | 1,080314 | -0,65% |
| 2023-06-16 | 1,087369 | +0,09% |
| 2023-06-15 | 1,086375 | +0,06% |
| 2023-06-14 | 1,085773 | +0,09% |
| 2023-06-13 | 1,084814 | -0,17% |
| 2023-06-12 | 1,086675 | -0,04% |
| 2023-06-09 | 1,087097 | +0,04% |
| 2023-06-08 | 1,086645 | +0,15% |
| 2023-06-07 | 1,085002 | -0,22% |
| 2023-06-06 | 1,087408 | 0,00% |
| 2023-06-05 | 1,087409 | -0,04% |
| 2023-06-02 | 1,087810 | -0,17% |
| 2023-06-01 | 1,089675 | +0,40% |
| 2023-05-31 | 1,085281 | +0,19% |
| 2023-05-30 | 1,083178 | +0,45% |
| 2023-05-26 | 1,078376 | -0,03% |
| 2023-05-25 | 1,078719 | -0,34% |
| 2023-05-24 | 1,082452 | -0,14% |
| 2023-05-23 | 1,083934 | -0,04% |
| 2023-05-22 | 1,084380 | -0,08% |
| 2023-05-19 | 1,085222 | -0,01% |
| 2023-05-18 | 1,085325 | -0,24% |
| 2023-05-17 | 1,087933 | -0,03% |
| 2023-05-16 | 1,088298 | -0,10% |
| 2023-05-15 | 1,089422 | -0,10% |
| 2023-05-12 | 1,090475 | -0,13% |
| 2023-05-11 | 1,091945 | +0,20% |
| 2023-05-10 | 1,089762 | +0,17% |
| 2023-05-09 | 1,087947 | -0,14% |
| 2023-05-08 | 1,089421 | +0,00% |
| 2023-05-05 | 1,089415 | -0,22% |
| 2023-05-04 | 1,091783 | +0,11% |
| 2023-05-03 | 1,090629 | +0,11% |
| 2023-05-02 | 1,089447 | +0,07% |
| 2023-04-28 | 1,088682 | +0,25% |
| 2023-04-27 | 1,085930 | -0,16% |
| 2023-04-26 | 1,087721 | -0,03% |
| 2023-04-25 | 1,088007 | +0,22% |
| 2023-04-24 | 1,085672 | +0,09% |
| 2023-04-21 | 1,084696 | -0,14% |
| 2023-04-20 | 1,086192 | +0,13% |
| 2023-04-19 | 1,084803 | -0,02% |
| 2023-04-18 | 1,085058 | +0,01% |
| 2023-04-17 | 1,084960 | -0,09% |
| 2023-04-14 | 1,085911 | -0,11% |
| 2023-04-13 | 1,087127 | +0,01% |
| 2023-04-12 | 1,087011 | -0,08% |
| 2023-04-11 | 1,087862 | -0,20% |
| 2023-04-06 | 1,090004 | +0,04% |
| 2023-04-05 | 1,089570 | +0,13% |
| 2023-04-04 | 1,088145 | +0,11% |
| 2023-04-03 | 1,086940 | +0,14% |
| 2023-03-31 | 1,085405 | +0,11% |
| 2023-03-30 | 1,084161 | -0,01% |
| 2023-03-29 | 1,084308 | -0,03% |
| 2023-03-28 | 1,084583 | -0,12% |
| 2023-03-27 | 1,085938 | -0,13% |
| 2023-03-24 | 1,087371 | +0,10% |
| 2023-03-23 | 1,086248 | +0,19% |
| 2023-03-22 | 1,084194 | +0,12% |
| 2023-03-21 | 1,082893 | -0,05% |
| 2023-03-20 | 1,083466 | +0,16% |
| 2023-03-17 | 1,081784 | +0,23% |
| 2023-03-16 | 1,079292 | +0,13% |
| 2023-03-14 | 1,077932 | -0,29% |
| 2023-03-13 | 1,081038 | +0,31% |
| 2023-03-10 | 1,077670 | +0,18% |
| 2023-03-09 | 1,075778 | +0,07% |
| 2023-03-08 | 1,075008 | -0,02% |
| 2023-03-07 | 1,075213 | +0,01% |
| 2023-03-06 | 1,075145 | +0,06% |
| 2023-03-03 | 1,074509 | +0,14% |
| 2023-03-02 | 1,072999 | -0,06% |
| 2023-03-01 | 1,073662 | -0,05% |
| 2023-02-28 | 1,074215 | -0,09% |
| 2023-02-27 | 1,075205 | +0,02% |
| 2023-02-24 | 1,074940 | -0,05% |
| 2023-02-23 | 1,075528 | +0,06% |
| 2023-02-22 | 1,074846 | +0,10% |
| 2023-02-21 | 1,073767 | -0,15% |
| 2023-02-20 | 1,075330 | +0,08% |
| 2023-02-17 | 1,074441 | -0,12% |
| 2023-02-16 | 1,075734 | -0,05% |
| 2023-02-15 | 1,076276 | -0,12% |
| 2023-02-14 | 1,077604 | -0,12% |
| 2023-02-13 | 1,078869 | -0,01% |
| 2023-02-10 | 1,078977 | -0,25% |
| 2023-02-09 | 1,081704 | +0,02% |
| 2023-02-08 | 1,081444 | +0,00% |
| 2023-02-07 | 1,081391 | -0,06% |
| 2023-02-06 | 1,082064 | -0,37% |
| 2023-02-03 | 1,086070 | +0,01% |
| 2023-02-02 | 1,085909 | +0,51% |
| 2023-02-01 | 1,080436 | +0,11% |
| 2023-01-31 | 1,079275 | -0,18% |
| 2023-01-30 | 1,081175 | +0,17% |
| 2023-01-27 | 1,079290 | +0,29% |
| 2023-01-26 | 1,076174 | -0,06% |
| 2023-01-25 | 1,076856 | +0,05% |
| 2023-01-24 | 1,076292 | +0,13% |
| 2023-01-23 | 1,074848 | +0,03% |
| 2023-01-20 | 1,074520 | -0,12% |
| 2023-01-19 | 1,075800 | -0,03% |
| 2023-01-18 | 1,076074 | +0,36% |
| 2023-01-17 | 1,072264 | +0,08% |
| 2023-01-16 | 1,071441 | -0,23% |
| 2023-01-13 | 1,073891 | +0,16% |
| 2023-01-12 | 1,072131 | +0,39% |
| 2023-01-11 | 1,067946 | +0,29% |
| 2023-01-10 | 1,064843 | -0,14% |
| 2023-01-09 | 1,066372 | +0,16% |
| 2023-01-06 | 1,064666 | +0,42% |
| 2023-01-05 | 1,060240 | +0,16% |
| 2023-01-04 | 1,058504 | +0,43% |
| 2023-01-03 | 1,053942 | +0,16% |
| 2023-01-02 | 1,052231 | +0,02% |
| 2022-12-30 | 1,052016 | -0,03% |
| 2022-12-29 | 1,052329 | -0,27% |
| 2022-12-28 | 1,055138 | -0,11% |
| 2022-12-27 | 1,056264 | -0,05% |
| 2022-12-23 | 1,056829 | -0,03% |
| 2022-12-22 | 1,057153 | -0,07% |
| 2022-12-21 | 1,057919 | -0,05% |
| 2022-12-20 | 1,058447 | -0,35% |
| 2022-12-19 | 1,062120 | -0,17% |
| 2022-12-16 | 1,063915 | -0,16% |
| 2022-12-15 | 1,065663 | -0,09% |
| 2022-12-14 | 1,066633 | -0,14% |
| 2022-12-13 | 1,068161 | +0,82% |
| 2022-12-12 | 1,059439 | -0,11% |
| 2022-12-09 | 1,060599 | -0,42% |
| 2022-12-08 | 1,065044 | -0,28% |
| 2022-12-07 | 1,068046 | +0,06% |
| 2022-12-06 | 1,067353 | -0,20% |
| 2022-12-05 | 1,069525 | -0,09% |
| 2022-12-02 | 1,070509 | +0,18% |
| 2022-12-01 | 1,068605 | 0,00% |
| 2022-11-30 | 1,068646 | -0,02% |
| 2022-11-29 | 1,068838 | 0,00% |
| 2022-11-28 | 1,068871 | -0,02% |
| 2022-11-25 | 1,069109 | +0,11% |
| 2022-11-24 | 1,067959 | -0,24% |
| 2022-11-23 | 1,070520 | +0,14% |
| 2022-11-22 | 1,069070 | -0,06% |
| 2022-11-21 | 1,069710 | +0,85% |
| 2022-11-18 | 1,060735 | +0,23% |
| 2022-11-17 | 1,058264 | -0,02% |
| 2022-11-16 | 1,058423 | +0,13% |
| 2022-11-15 | 1,057067 | +0,23% |
| 2022-11-14 | 1,054620 | +0,08% |
| 2022-11-11 | 1,053792 | +0,58% |
| 2022-11-10 | 1,047709 | +1,14% |
| 2022-11-09 | 1,035930 | +0,30% |
| 2022-11-08 | 1,032790 | +0,16% |
| 2022-11-07 | 1,031191 | +0,26% |
| 2022-11-04 | 1,028553 | +0,19% |
| 2022-11-03 | 1,026616 | -0,19% |
| 2022-11-02 | 1,028526 | -0,04% |
| 2022-10-28 | 1,028893 | +0,12% |
| 2022-10-27 | 1,027639 | -0,01% |
| 2022-10-26 | 1,027735 | +0,30% |
| 2022-10-25 | 1,024673 | +0,51% |
| 2022-10-24 | 1,019493 | +0,20% |
| 2022-10-21 | 1,017414 | -0,10% |
| 2022-10-20 | 1,018408 | -0,20% |
| 2022-10-19 | 1,020407 | -0,02% |
| 2022-10-18 | 1,020565 | -0,12% |
| 2022-10-17 | 1,021775 | +0,30% |
| 2022-10-14 | 1,018670 | -0,66% |
| 2022-10-13 | 1,025477 | -0,51% |
| 2022-10-12 | 1,030744 | -0,28% |
| 2022-10-11 | 1,033679 | -0,41% |
| 2022-10-10 | 1,037966 | +0,03% |
| 2022-10-07 | 1,037609 | +0,01% |
| 2022-10-06 | 1,037467 | -0,05% |
| 2022-10-05 | 1,037995 | -0,22% |
| 2022-10-04 | 1,040266 | +0,29% |
| 2022-10-03 | 1,037243 | -0,03% |
| 2022-09-30 | 1,037539 | -0,01% |
| 2022-09-29 | 1,037644 | -0,22% |
| 2022-09-28 | 1,039962 | +0,58% |
| 2022-09-27 | 1,033996 | +0,04% |
| 2022-09-26 | 1,033580 | -0,53% |
| 2022-09-23 | 1,039137 | -0,05% |
| 2022-09-22 | 1,039689 | -0,05% |
| 2022-09-21 | 1,040189 | -0,15% |
| 2022-09-20 | 1,041799 | -0,05% |
| 2022-09-19 | 1,042329 | +0,13% |
| 2022-09-16 | 1,041022 | -0,10% |
| 2022-09-15 | 1,042068 | -0,14% |
| 2022-09-14 | 1,043537 | +0,54% |
| 2022-09-13 | 1,037954 | +0,15% |
| 2022-09-12 | 1,036363 | +0,50% |
| 2022-09-09 | 1,031255 | -0,44% |
| 2022-09-08 | 1,035833 | -0,37% |
| 2022-09-07 | 1,039681 | +0,04% |
| 2022-09-06 | 1,039225 | +0,34% |
| 2022-09-05 | 1,035665 | -0,14% |
| 2022-09-02 | 1,037095 | +0,21% |
| 2022-09-01 | 1,034921 | -0,40% |
| 2022-08-31 | 1,039106 | -0,19% |
| 2022-08-30 | 1,041068 | -0,42% |
| 2022-08-29 | 1,045446 | -0,09% |
| 2022-08-26 | 1,046414 | -0,18% |
| 2022-08-25 | 1,048278 | +0,20% |
| 2022-08-24 | 1,046168 | -0,06% |
| 2022-08-23 | 1,046803 | +0,08% |
| 2022-08-22 | 1,045919 | +0,10% |
| 2022-08-19 | 1,044919 | -0,36% |
| 2022-08-18 | 1,048671 | -0,04% |
| 2022-08-17 | 1,049083 | -0,16% |
| 2022-08-16 | 1,050730 | -0,09% |
| 2022-08-15 | 1,051630 | +0,18% |
| 2022-08-12 | 1,049745 | +0,33% |
| 2022-08-11 | 1,046332 | +0,39% |
| 2022-08-10 | 1,042292 | +0,15% |
| 2022-08-09 | 1,040727 | -0,06% |
| 2022-08-08 | 1,041392 | +0,23% |
| 2022-08-05 | 1,038974 | +0,61% |
| 2022-08-04 | 1,032673 | +0,10% |
| 2022-08-03 | 1,031642 | -0,11% |
| 2022-08-02 | 1,032800 | -0,09% |
| 2022-08-01 | 1,033733 | +0,34% |
| 2022-07-29 | 1,030251 | +0,20% |
| 2022-07-28 | 1,028216 | -0,15% |
| 2022-07-27 | 1,029718 | +0,10% |
| 2022-07-26 | 1,028653 | -0,14% |
| 2022-07-25 | 1,030067 | +0,31% |
| 2022-07-22 | 1,026878 | +0,55% |
| 2022-07-21 | 1,021299 | +0,02% |
| 2022-07-20 | 1,021094 | +0,35% |
| 2022-07-19 | 1,017566 | -0,36% |
| 2022-07-18 | 1,021260 | +0,23% |
| 2022-07-15 | 1,018905 | +0,52% |
| 2022-07-14 | 1,013633 | -0,50% |
| 2022-07-13 | 1,018749 | -0,83% |
| 2022-07-12 | 1,027326 | -0,14% |
| 2022-07-11 | 1,028810 | +0,13% |
| 2022-07-08 | 1,027498 | +0,10% |
| 2022-07-07 | 1,026443 | -0,90% |
| 2022-07-06 | 1,035767 | -0,23% |
| 2022-07-05 | 1,038116 | +0,13% |
| 2022-07-04 | 1,036787 | -0,14% |
| 2022-07-01 | 1,038257 | +0,15% |
| 2022-06-30 | 1,036731 | +0,15% |
| 2022-06-29 | 1,035144 | -0,09% |
| 2022-06-28 | 1,036120 | -0,19% |
| 2022-06-27 | 1,038092 | -0,34% |
| 2022-06-24 | 1,041595 | -0,02% |
| 2022-06-23 | 1,041759 | +0,18% |
| 2022-06-22 | 1,039840 | +0,09% |
| 2022-06-21 | 1,038914 | +0,16% |
| 2022-06-20 | 1,037224 | +0,04% |
| 2022-06-17 | 1,036784 | +0,23% |
| 2022-06-16 | 1,034436 | -0,24% |
| 2022-06-15 | 1,036906 | -0,08% |
| 2022-06-14 | 1,037688 | -0,48% |
| 2022-06-13 | 1,042645 | -0,80% |
| 2022-06-10 | 1,051100 | -0,15% |
| 2022-06-09 | 1,052713 | -0,20% |
| 2022-06-08 | 1,054875 | -0,11% |
| 2022-06-07 | 1,056061 | -0,03% |
| 2022-06-03 | 1,056369 | -0,09% |
| 2022-06-02 | 1,057357 | +0,07% |
| 2022-06-01 | 1,056661 | -0,04% |
| 2022-05-31 | 1,057122 | +0,06% |
| 2022-05-30 | 1,056528 | -0,03% |
| 2022-05-27 | 1,056807 | +0,01% |
| 2022-05-26 | 1,056743 | -0,18% |
| 2022-05-25 | 1,058689 | +0,04% |
| 2022-05-24 | 1,058273 | -0,05% |
| 2022-05-23 | 1,058777 | +0,12% |
| 2022-05-20 | 1,057502 | +0,13% |
| 2022-05-19 | 1,056092 | -0,03% |
| 2022-05-18 | 1,056400 | +0,08% |
| 2022-05-17 | 1,055552 | +0,01% |
| 2022-05-16 | 1,055398 | +0,22% |
| 2022-05-13 | 1,053043 | +0,17% |
| 2022-05-12 | 1,051221 | +0,14% |
| 2022-05-11 | 1,049796 | +0,20% |
| 2022-05-10 | 1,047715 | +0,10% |
| 2022-05-09 | 1,046681 | -0,11% |
| 2022-05-06 | 1,047789 | -0,12% |
| 2022-05-05 | 1,049081 | +0,06% |
| 2022-05-04 | 1,048465 | +0,18% |
| 2022-05-03 | 1,046589 | -0,46% |
| 2022-05-02 | 1,051422 | +0,34% |
| 2022-04-29 | 1,047825 | -0,03% |
| 2022-04-28 | 1,048150 | +0,07% |
| 2022-04-27 | 1,047451 | -0,12% |
| 2022-04-26 | 1,048717 | +0,09% |
| 2022-04-25 | 1,047736 | +0,06% |
| 2022-04-22 | 1,047147 | -0,08% |
| 2022-04-21 | 1,047975 | -0,11% |
| 2022-04-20 | 1,049120 | -0,09% |
| 2022-04-19 | 1,050087 | -0,31% |
| 2022-04-14 | 1,053314 | +0,00% |
| 2022-04-13 | 1,053266 | -0,21% |
| 2022-04-12 | 1,055460 | -0,21% |
| 2022-04-11 | 1,057654 | -0,22% |
| 2022-04-08 | 1,060022 | -0,29% |
| 2022-04-07 | 1,063146 | -0,28% |
| 2022-04-06 | 1,066166 | -0,44% |
| 2022-04-05 | 1,070862 | -0,15% |
| 2022-04-04 | 1,072461 | +0,04% |
| 2022-04-01 | 1,072029 | -0,12% |
| 2022-03-31 | 1,073367 | +0,22% |
| 2022-03-30 | 1,070994 | -0,21% |
| 2022-03-29 | 1,073248 | +0,97% |
| 2022-03-28 | 1,062942 | -0,12% |
| 2022-03-25 | 1,064253 | +0,25% |
| 2022-03-24 | 1,061632 | -0,19% |
| 2022-03-23 | 1,063621 | -0,25% |
| 2022-03-22 | 1,066313 | -0,16% |
| 2022-03-21 | 1,068025 | -0,06% |
| 2022-03-18 | 1,068663 | -0,06% |
| 2022-03-17 | 1,069293 | +0,34% |
| 2022-03-16 | 1,065643 | +2,00% |
| 2022-03-11 | 1,044789 | +0,31% |
| 2022-03-10 | 1,041599 | -0,08% |
| 2022-03-09 | 1,042485 | +0,50% |
| 2022-03-08 | 1,037314 | -0,34% |
| 2022-03-07 | 1,040830 | -1,06% |
| 2022-03-04 | 1,051930 | -1,05% |
| 2022-03-03 | 1,063141 | -0,08% |
| 2022-03-02 | 1,063996 | -3,15% |
| 2022-03-01 | 1,098649 | -0,58% |
| 2022-02-28 | 1,105013 | -2,30% |
| 2022-02-25 | 1,131065 | -0,99% |
| 2022-02-24 | 1,142396 | -2,30% |
| 2022-02-23 | 1,169231 | -0,85% |
| 2022-02-22 | 1,179213 | -0,74% |
| 2022-02-21 | 1,188059 | -0,17% |
| 2022-02-18 | 1,190031 | -0,18% |
| 2022-02-17 | 1,192174 | -0,23% |
| 2022-02-16 | 1,194918 | +0,05% |
| 2022-02-15 | 1,194276 | +0,18% |
| 2022-02-14 | 1,192114 | -0,35% |
| 2022-02-11 | 1,196246 | -0,29% |
| 2022-02-10 | 1,199777 | 0,00% |
| 2022-02-09 | 1,199779 | +0,11% |
| 2022-02-08 | 1,198475 | +0,08% |
| 2022-02-07 | 1,197572 | -0,11% |
| 2022-02-04 | 1,198922 | -0,12% |
| 2022-02-03 | 1,200322 | -0,15% |
| 2022-02-02 | 1,202159 | +0,06% |
| 2022-02-01 | 1,201485 | -0,02% |
| 2022-01-31 | 1,201708 | +0,03% |
| 2022-01-28 | 1,201380 | -0,07% |
| 2022-01-27 | 1,202250 | -0,04% |
| 2022-01-26 | 1,202790 | +0,07% |
| 2022-01-25 | 1,201952 | -0,06% |
| 2022-01-24 | 1,202693 | -0,22% |
| 2022-01-21 | 1,205349 | +0,07% |
| 2022-01-20 | 1,204527 | +0,07% |
| 2022-01-19 | 1,203659 | +0,03% |
| 2022-01-18 | 1,203348 | -0,20% |
| 2022-01-17 | 1,205743 | -0,17% |
| 2022-01-14 | 1,207740 | -0,25% |
| 2022-01-13 | 1,210756 | -0,14% |
| 2022-01-12 | 1,212489 | -0,01% |
| 2022-01-11 | 1,212569 | +0,07% |
| 2022-01-10 | 1,211778 | -0,04% |
| 2022-01-07 | 1,212209 | +0,00% |
| 2022-01-06 | 1,212166 | -0,15% |
| 2022-01-05 | 1,213949 | -0,08% |
| 2022-01-04 | 1,214976 | -0,13% |
| 2022-01-03 | 1,216499 | -0,01% |
| 2021-12-31 | 1,216662 | +0,01% |
| 2021-12-30 | 1,216494 | -0,07% |
| 2021-12-29 | 1,217395 | 0,00% |
| 2021-12-28 | 1,217412 | +0,00% |
| 2021-12-27 | 1,217391 | +0,04% |
| 2021-12-23 | 1,216905 | -0,01% |
| 2021-12-22 | 1,216980 | -0,02% |
| 2021-12-21 | 1,217193 | -0,02% |
| 2021-12-20 | 1,217463 | -0,06% |
| 2021-12-17 | 1,218147 | -0,07% |
| 2021-12-16 | 1,219045 | -0,02% |
| 2021-12-15 | 1,219281 | -0,05% |
| 2021-12-14 | 1,219863 | -0,10% |
| 2021-12-13 | 1,221029 | -0,05% |
| 2021-12-10 | 1,221609 | +0,03% |
| 2021-12-09 | 1,221182 | +0,00% |
| 2021-12-08 | 1,221145 | +0,02% |
| 2021-12-07 | 1,220879 | +0,04% |
| 2021-12-06 | 1,220433 | +0,11% |
| 2021-12-03 | 1,219090 | -0,01% |
| 2021-12-02 | 1,219186 | +0,07% |
| 2021-12-01 | 1,218373 | 0,00% |
| 2021-11-30 | 1,218414 | -0,05% |
| 2021-11-29 | 1,219054 | -0,01% |
| 2021-11-26 | 1,219221 | -0,21% |
| 2021-11-25 | 1,221786 | +0,01% |
| 2021-11-24 | 1,221652 | +0,04% |
| 2021-11-23 | 1,221111 | -0,26% |
| 2021-11-22 | 1,224250 | -0,11% |
| 2021-11-19 | 1,225572 | -0,02% |
| 2021-11-18 | 1,225772 | -0,09% |
| 2021-11-17 | 1,226931 | -0,14% |
| 2021-11-16 | 1,228658 | -0,12% |
| 2021-11-15 | 1,230081 | -0,02% |
| 2021-11-12 | 1,230305 | -0,15% |
| 2021-11-11 | 1,232122 | +0,02% |
| 2021-11-10 | 1,231919 | -0,01% |
| 2021-11-09 | 1,232070 | +0,00% |
| 2021-11-08 | 1,232070 | +0,12% |
| 2021-11-05 | 1,230548 | -0,03% |
| 2021-11-04 | 1,230881 | -0,02% |
| 2021-11-03 | 1,231072 | +0,06% |
| 2021-11-02 | 1,230336 | -0,11% |
| 2021-10-29 | 1,231697 | -0,12% |
| 2021-10-28 | 1,233205 | -0,01% |
| 2021-10-27 | 1,233302 | 0,00% |
| 2021-10-26 | 1,233355 | +0,03% |
| 2021-10-25 | 1,233015 | +0,00% |
| 2021-10-22 | 1,233012 | -0,01% |
| 2021-10-21 | 1,233196 | -0,05% |
| 2021-10-20 | 1,233803 | +0,06% |
| 2021-10-19 | 1,233042 | +0,02% |
| 2021-10-18 | 1,232785 | -0,06% |
| 2021-10-15 | 1,233505 | +0,03% |
| 2021-10-14 | 1,233091 | +0,05% |
| 2021-10-13 | 1,232451 | +0,11% |
| 2021-10-12 | 1,231131 | -0,09% |
| 2021-10-11 | 1,232182 | +0,01% |
| 2021-10-08 | 1,232031 | -0,02% |
| 2021-10-07 | 1,232307 | +0,20% |
| 2021-10-06 | 1,229896 | -0,07% |
| 2021-10-05 | 1,230783 | -0,05% |
| 2021-10-04 | 1,231374 | -0,17% |
| 2021-10-01 | 1,233521 | -0,23% |
| 2021-09-30 | 1,236416 | -0,01% |
| 2021-09-29 | 1,236541 | 0,00% |
| 2021-09-28 | 1,236574 | -0,18% |
| 2021-09-27 | 1,238778 | -0,03% |
| 2021-09-24 | 1,239096 | -0,13% |
| 2021-09-23 | 1,240694 | +0,01% |
| 2021-09-22 | 1,240517 | +0,02% |
| 2021-09-21 | 1,240288 | 0,00% |
| 2021-09-20 | 1,240320 | -0,10% |
| 2021-09-17 | 1,241551 | -0,02% |
| 2021-09-16 | 1,241815 | +0,03% |
| 2021-09-15 | 1,241446 | +0,05% |
| 2021-09-14 | 1,240873 | -0,02% |
| 2021-09-13 | 1,241091 | -0,03% |
| 2021-09-10 | 1,241433 | +0,05% |
| 2021-09-09 | 1,240823 | +0,03% |
| 2021-09-08 | 1,240402 | -0,04% |
| 2021-09-07 | 1,240945 | -0,04% |
| 2021-09-06 | 1,241431 | -0,02% |
| 2021-09-03 | 1,241730 | -0,01% |
| 2021-09-02 | 1,241822 | -0,10% |
| 2021-09-01 | 1,243038 | -0,01% |
| 2021-08-31 | 1,243195 | +0,09% |
| 2021-08-30 | 1,242112 | -0,05% |
| 2021-08-27 | 1,242733 | +0,01% |
| 2021-08-26 | 1,242577 | -0,03% |
| 2021-08-25 | 1,242952 | +0,01% |
| 2021-08-24 | 1,242885 | +0,02% |
| 2021-08-23 | 1,242691 | +0,00% |
| 2021-08-19 | 1,242679 | -0,01% |
| 2021-08-18 | 1,242822 | -0,01% |
| 2021-08-17 | 1,242894 | +0,01% |
| 2021-08-16 | 1,242803 | +0,01% |
| 2021-08-13 | 1,242699 | 0,00% |
| 2021-08-12 | 1,242754 | -0,01% |
| 2021-08-11 | 1,242867 | -0,02% |
| 2021-08-10 | 1,243085 | -0,02% |
| 2021-08-09 | 1,243352 | -0,02% |
| 2021-08-06 | 1,243643 | +0,00% |
| 2021-08-05 | 1,243608 | +0,03% |
| 2021-08-04 | 1,243232 | +0,02% |
| 2021-08-03 | 1,243023 | -0,01% |
| 2021-08-02 | 1,243110 | +0,01% |
| 2021-07-30 | 1,243039 | -0,02% |
| 2021-07-29 | 1,243306 | +0,03% |
| 2021-07-28 | 1,242978 | -0,02% |
| 2021-07-27 | 1,243228 | -0,04% |
| 2021-07-26 | 1,243727 | +0,03% |
| 2021-07-23 | 1,243383 | +0,02% |
| 2021-07-22 | 1,243144 | -0,05% |
| 2021-07-21 | 1,243733 | +0,04% |
| 2021-07-20 | 1,243231 | -0,03% |
| 2021-07-19 | 1,243601 | -0,08% |
| 2021-07-16 | 1,244593 | -0,01% |
| 2021-07-15 | 1,244735 | +0,01% |
| 2021-07-14 | 1,244559 | +0,00% |
| 2021-07-13 | 1,244502 | +0,00% |
| 2021-07-12 | 1,244455 | -0,03% |
| 2021-07-09 | 1,244776 | +0,02% |
| 2021-07-08 | 1,244572 | -0,03% |
| 2021-07-07 | 1,244886 | -0,02% |
| 2021-07-06 | 1,245096 | -0,02% |
| 2021-07-05 | 1,245288 | +0,03% |
| 2021-07-02 | 1,244950 | -0,03% |
| 2021-07-01 | 1,245296 | -0,01% |
| 2021-06-30 | 1,245424 | +0,01% |
| 2021-06-29 | 1,245285 | +0,01% |
| 2021-06-28 | 1,245168 | -0,02% |
| 2021-06-25 | 1,245361 | +0,06% |
| 2021-06-24 | 1,244616 | +0,00% |
| 2021-06-23 | 1,244564 | -0,01% |
| 2021-06-22 | 1,244732 | -0,08% |
| 2021-06-21 | 1,245742 | -0,01% |
| 2021-06-18 | 1,245875 | +0,03% |
| 2021-06-17 | 1,245482 | -0,01% |
| 2021-06-16 | 1,245650 | 0,00% |
| 2021-06-15 | 1,245696 | -0,04% |
| 2021-06-14 | 1,246184 | +0,07% |
| 2021-06-11 | 1,245362 | +0,05% |
| 2021-06-10 | 1,244779 | +0,02% |
| 2021-06-09 | 1,244474 | +0,02% |
| 2021-06-08 | 1,244236 | +0,02% |
| 2021-06-07 | 1,244014 | +0,01% |
| 2021-06-04 | 1,243893 | -0,04% |
| 2021-06-03 | 1,244433 | +0,01% |
| 2021-06-02 | 1,244257 | -0,03% |
| 2021-06-01 | 1,244653 | +0,03% |
| 2021-05-31 | 1,244259 | +0,01% |
| 2021-05-28 | 1,244183 | -0,03% |
| 2021-05-27 | 1,244549 | +0,03% |
| 2021-05-26 | 1,244157 | +0,03% |
| 2021-05-25 | 1,243753 | +0,05% |
| 2021-05-21 | 1,243141 | +0,03% |
| 2021-05-20 | 1,242773 | +0,03% |
| 2021-05-19 | 1,242386 | -0,07% |
| 2021-05-18 | 1,243252 | -0,07% |
| 2021-05-17 | 1,244161 | -0,08% |
| 2021-05-14 | 1,245164 | +0,01% |
| 2021-05-13 | 1,245007 | -0,12% |
| 2021-05-12 | 1,246455 | -0,04% |
| 2021-05-11 | 1,246909 | -0,02% |
| 2021-05-10 | 1,247207 | +0,06% |
| 2021-05-07 | 1,246508 | +0,06% |
| 2021-05-06 | 1,245806 | +0,00% |
| 2021-05-05 | 1,245768 | +0,03% |
| 2021-05-04 | 1,245399 | -0,03% |
| 2021-05-03 | 1,245728 | -0,02% |
| 2021-04-30 | 1,245935 | 0,00% |
| 2021-04-29 | 1,245973 | +0,00% |
| 2021-04-28 | 1,245969 | -0,08% |
| 2021-04-27 | 1,246939 | +0,03% |
| 2021-04-26 | 1,246533 | -0,01% |
| 2021-04-23 | 1,246653 | +0,02% |
| 2021-04-22 | 1,246402 | +0,12% |
| 2021-04-21 | 1,244868 | +0,02% |
| 2021-04-20 | 1,244564 | -0,17% |
| 2021-04-19 | 1,246693 | +0,08% |
| 2021-04-16 | 1,245722 | +0,16% |
| 2021-04-15 | 1,243777 | -0,02% |
| 2021-04-14 | 1,244058 | +0,12% |
| 2021-04-13 | 1,242566 | -0,04% |
| 2021-04-12 | 1,243111 | -0,10% |
| 2021-04-09 | 1,244328 | -0,01% |
| 2021-04-08 | 1,244476 | +0,00% |
| 2021-04-07 | 1,244452 | +0,05% |
| 2021-04-06 | 1,243848 | -0,05% |
| 2021-04-01 | 1,244532 | -0,06% |
| 2021-03-31 | 1,245333 | +0,04% |
| 2021-03-30 | 1,244799 | -0,14% |
| 2021-03-29 | 1,246512 | +0,02% |
| 2021-03-26 | 1,246311 | -0,04% |
| 2021-03-25 | 1,246758 | +0,01% |
| 2021-03-24 | 1,246602 | -0,01% |
| 2021-03-23 | 1,246784 | -0,04% |
| 2021-03-22 | 1,247319 | -0,27% |
| 2021-03-19 | 1,250740 | -0,02% |
| 2021-03-18 | 1,250958 | +0,02% |
| 2021-03-17 | 1,250652 | -0,05% |
| 2021-03-16 | 1,251247 | +0,11% |
| 2021-03-12 | 1,249851 | +0,04% |
| 2021-03-11 | 1,249292 | +0,26% |
| 2021-03-10 | 1,246056 | +0,06% |
| 2021-03-09 | 1,245351 | 0,00% |
| 2021-03-08 | 1,245406 | -0,23% |
| 2021-03-05 | 1,248239 | -0,20% |
| 2021-03-04 | 1,250790 | -0,03% |
| 2021-03-03 | 1,251144 | -0,05% |
| 2021-03-02 | 1,251794 | +0,07% |
| 2021-03-01 | 1,250962 | +0,20% |
| 2021-02-26 | 1,248455 | -0,20% |
| 2021-02-25 | 1,250963 | -0,20% |
| 2021-02-24 | 1,253420 | +0,00% |
| 2021-02-23 | 1,253365 | -0,08% |
| 2021-02-22 | 1,254344 | -0,12% |
| 2021-02-19 | 1,255808 | +0,03% |
| 2021-02-18 | 1,255462 | +0,06% |
| 2021-02-17 | 1,254722 | -0,12% |
| 2021-02-16 | 1,256270 | -0,07% |
| 2021-02-15 | 1,257107 | -0,14% |
| 2021-02-12 | 1,258902 | +0,05% |
| 2021-02-11 | 1,258274 | +0,06% |
| 2021-02-10 | 1,257507 | -0,01% |
| 2021-02-09 | 1,257622 | -0,01% |
| 2021-02-08 | 1,257769 | -0,04% |
| 2021-02-05 | 1,258281 | +0,11% |
| 2021-02-04 | 1,256915 | +0,11% |
| 2021-02-03 | 1,255546 | +0,09% |
| 2021-02-02 | 1,254399 | +0,05% |
| 2021-02-01 | 1,253748 | +0,04% |
| 2021-01-29 | 1,253186 | +0,04% |
| 2021-01-28 | 1,252737 | +0,03% |
| 2021-01-27 | 1,252343 | -0,05% |
| 2021-01-26 | 1,252996 | +0,04% |
| 2021-01-25 | 1,252551 | -0,02% |
| 2021-01-22 | 1,252810 | -0,08% |
| 2021-01-21 | 1,253759 | +0,08% |
| 2021-01-20 | 1,252754 | +0,02% |
| 2021-01-19 | 1,252495 | -0,05% |
| 2021-01-18 | 1,253152 | 0,00% |
| 2021-01-15 | 1,253176 | -0,12% |
| 2021-01-14 | 1,254633 | +0,09% |
| 2021-01-13 | 1,253528 | +0,04% |
| 2021-01-12 | 1,252972 | -0,24% |
| 2021-01-11 | 1,256026 | -0,08% |
| 2021-01-08 | 1,257077 | +0,03% |
| 2021-01-07 | 1,256639 | -0,05% |
| 2021-01-06 | 1,257316 | -0,03% |
| 2021-01-05 | 1,257751 | +0,00% |
| 2021-01-04 | 1,257743 | +0,06% |
| 2020-12-31 | 1,256942 | +0,02% |
| 2020-12-30 | 1,256693 | +0,07% |
| 2020-12-29 | 1,255819 | +0,09% |
| 2020-12-28 | 1,254703 | +0,05% |
| 2020-12-23 | 1,254065 | +0,06% |
| 2020-12-22 | 1,253284 | +0,00% |
| 2020-12-21 | 1,253251 | 0,00% |
| 2020-12-18 | 1,253257 | +0,09% |
| 2020-12-17 | 1,252113 | +0,10% |
| 2020-12-16 | 1,250911 | +0,07% |
| 2020-12-15 | 1,250018 | +0,10% |
| 2020-12-14 | 1,248810 | +0,03% |
| 2020-12-11 | 1,248417 | +0,01% |
| 2020-12-10 | 1,248262 | -0,02% |
| 2020-12-09 | 1,248460 | +0,00% |
| 2020-12-08 | 1,248453 | +0,03% |
| 2020-12-07 | 1,248049 | +0,03% |
| 2020-12-04 | 1,247619 | +0,06% |
| 2020-12-03 | 1,246842 | +0,11% |
| 2020-12-02 | 1,245422 | +0,02% |
| 2020-12-01 | 1,245153 | +0,05% |
| 2020-11-30 | 1,244477 | +0,01% |
| 2020-11-27 | 1,244315 | +0,07% |
| 2020-11-26 | 1,243490 | -0,01% |
| 2020-11-25 | 1,243583 | +0,03% |
| 2020-11-24 | 1,243200 | +0,14% |
| 2020-11-23 | 1,241477 | +0,11% |
| 2020-11-20 | 1,240119 | +0,02% |
| 2020-11-19 | 1,239893 | +0,07% |
| 2020-11-18 | 1,239075 | +0,04% |
| 2020-11-17 | 1,238519 | +0,05% |
| 2020-11-16 | 1,237839 | +0,13% |
| 2020-11-13 | 1,236223 | +0,09% |
| 2020-11-12 | 1,235067 | +0,18% |
| 2020-11-11 | 1,232840 | -0,05% |
| 2020-11-10 | 1,233503 | +0,03% |
| 2020-11-09 | 1,233181 | +0,17% |
| 2020-11-06 | 1,231037 | -0,01% |
| 2020-11-05 | 1,231126 | +0,29% |
| 2020-11-04 | 1,227567 | +0,09% |
| 2020-11-03 | 1,226412 | +0,09% |
| 2020-11-02 | 1,225294 | -0,03% |
| 2020-10-30 | 1,225608 | +0,01% |
| 2020-10-29 | 1,225455 | +0,00% |
| 2020-10-28 | 1,225449 | -0,07% |
| 2020-10-27 | 1,226288 | -0,01% |
| 2020-10-26 | 1,226442 | -0,02% |
| 2020-10-22 | 1,226737 | -0,03% |
| 2020-10-21 | 1,227111 | -0,03% |
| 2020-10-20 | 1,227491 | -0,03% |
| 2020-10-19 | 1,227876 | +0,03% |
| 2020-10-16 | 1,227517 | +0,06% |
| 2020-10-15 | 1,226835 | -0,09% |
| 2020-10-14 | 1,227887 | -0,01% |
| 2020-10-13 | 1,228063 | +0,10% |
| 2020-10-12 | 1,226861 | +0,05% |
| 2020-10-09 | 1,226281 | +0,12% |
| 2020-10-08 | 1,224827 | +0,11% |
| 2020-10-07 | 1,223458 | +0,04% |
| 2020-10-06 | 1,222932 | +0,03% |
| 2020-10-05 | 1,222576 | +0,03% |
| 2020-10-02 | 1,222176 | +0,01% |
| 2020-10-01 | 1,222003 | +0,08% |
| 2020-09-30 | 1,221050 | +0,02% |
| 2020-09-29 | 1,220767 | -0,09% |
| 2020-09-28 | 1,221811 | -0,05% |
| 2020-09-25 | 1,222388 | +0,04% |
| 2020-09-24 | 1,221941 | -0,28% |
| 2020-09-23 | 1,225313 | -0,06% |
| 2020-09-22 | 1,226067 | -0,12% |
| 2020-09-21 | 1,227564 | -0,26% |
| 2020-09-18 | 1,230788 | -0,03% |
| 2020-09-17 | 1,231135 | -0,07% |
| 2020-09-16 | 1,232043 | +0,07% |
| 2020-09-15 | 1,231139 | +0,04% |
| 2020-09-14 | 1,230590 | +0,00% |
| 2020-09-11 | 1,230584 | -0,01% |
| 2020-09-10 | 1,230701 | -0,01% |
| 2020-09-09 | 1,230881 | -0,06% |
| 2020-09-08 | 1,231570 | -0,13% |
| 2020-09-07 | 1,233182 | +0,01% |
| 2020-09-04 | 1,233009 | +0,12% |
| 2020-09-03 | 1,231551 | -0,03% |
| 2020-09-02 | 1,231933 | +0,14% |
| 2020-09-01 | 1,230169 | +0,09% |
| 2020-08-31 | 1,229088 | -0,02% |
| 2020-08-28 | 1,229365 | -0,05% |
| 2020-08-27 | 1,229964 | +0,01% |
| 2020-08-26 | 1,229780 | -0,07% |
| 2020-08-25 | 1,230632 | +0,01% |
| 2020-08-24 | 1,230507 | -0,01% |
| 2020-08-19 | 1,230688 | -0,02% |
| 2020-08-18 | 1,230963 | -0,10% |
| 2020-08-17 | 1,232208 | -0,03% |
| 2020-08-14 | 1,232569 | -0,05% |
| 2020-08-13 | 1,233223 | +0,05% |
| 2020-08-12 | 1,232576 | 0,00% |
| 2020-08-11 | 1,232619 | +0,07% |
| 2020-08-10 | 1,231795 | +0,09% |
| 2020-08-07 | 1,230637 | +0,02% |
| 2020-08-06 | 1,230437 | +0,08% |
| 2020-08-05 | 1,229400 | +0,17% |
| 2020-08-04 | 1,227324 | +0,16% |
| 2020-08-03 | 1,225392 | +0,03% |
| 2020-07-31 | 1,224974 | +0,02% |
| 2020-07-30 | 1,224744 | -0,07% |
| 2020-07-29 | 1,225606 | +0,02% |
| 2020-07-28 | 1,225402 | -0,05% |
| 2020-07-27 | 1,225965 | +0,04% |
| 2020-07-24 | 1,225436 | -0,08% |
| 2020-07-23 | 1,226465 | +0,16% |
| 2020-07-22 | 1,224475 | +0,14% |
| 2020-07-21 | 1,222717 | +0,19% |
| 2020-07-20 | 1,220380 | +0,15% |
| 2020-07-17 | 1,218567 | +0,07% |
| 2020-07-16 | 1,217749 | +0,05% |
| 2020-07-15 | 1,217102 | +0,10% |
| 2020-07-14 | 1,215869 | -0,06% |
| 2020-07-13 | 1,216585 | +0,01% |
| 2020-07-10 | 1,216522 | -0,11% |
| 2020-07-09 | 1,217883 | -0,07% |
| 2020-07-08 | 1,218761 | -0,01% |
| 2020-07-07 | 1,218937 | 0,00% |
| 2020-07-06 | 1,218978 | +0,08% |
| 2020-07-03 | 1,217963 | +0,04% |
| 2020-07-02 | 1,217469 | +0,17% |
| 2020-07-01 | 1,215347 | +0,04% |
| 2020-06-30 | 1,214815 | +0,06% |
| 2020-06-29 | 1,214139 | -0,01% |
| 2020-06-26 | 1,214301 | +0,08% |
| 2020-06-25 | 1,213340 | +0,03% |
| 2020-06-24 | 1,213012 | +0,12% |
| 2020-06-23 | 1,211610 | +0,12% |
| 2020-06-22 | 1,210134 | +0,04% |
| 2020-06-19 | 1,209660 | +0,10% |
| 2020-06-18 | 1,208399 | -0,02% |
| 2020-06-17 | 1,208594 | -0,02% |
| 2020-06-16 | 1,208840 | +0,21% |
| 2020-06-15 | 1,206268 | -0,14% |
| 2020-06-12 | 1,207956 | +0,03% |
| 2020-06-11 | 1,207649 | -0,08% |
| 2020-06-10 | 1,208564 | -0,13% |
| 2020-06-09 | 1,210112 | -0,04% |
| 2020-06-08 | 1,210651 | +0,05% |
| 2020-06-05 | 1,210017 | +0,18% |
| 2020-06-04 | 1,207789 | +0,04% |
| 2020-06-03 | 1,207316 | +0,21% |
| 2020-06-02 | 1,204816 | +0,11% |
| 2020-05-29 | 1,203466 | +0,34% |
| 2020-05-28 | 1,199347 | +0,18% |
| 2020-05-27 | 1,197136 | +0,05% |
| 2020-05-26 | 1,196506 | +0,09% |
| 2020-05-25 | 1,195422 | +0,05% |
| 2020-05-22 | 1,194825 | -0,04% |
| 2020-05-21 | 1,195335 | +0,21% |
| 2020-05-19 | 1,192799 | -0,01% |
| 2020-05-18 | 1,192875 | +0,25% |
| 2020-05-15 | 1,189949 | +0,14% |
| 2020-05-14 | 1,188229 | -0,07% |
| 2020-05-13 | 1,189086 | +0,09% |
| 2020-05-12 | 1,188060 | +0,30% |
| 2020-05-11 | 1,184526 | +0,22% |
| 2020-05-08 | 1,181935 | +0,06% |
| 2020-05-07 | 1,181190 | +0,14% |
| 2020-05-06 | 1,179552 | +0,04% |
| 2020-05-05 | 1,179026 | +0,39% |
| 2020-05-04 | 1,174433 | -0,20% |
| 2020-04-30 | 1,176757 | +0,11% |
| 2020-04-29 | 1,175481 | +0,28% |
| 2020-04-28 | 1,172208 | -0,09% |
| 2020-04-27 | 1,173220 | -0,09% |
| 2020-04-24 | 1,174304 | +0,02% |
| 2020-04-23 | 1,174102 | -0,02% |
| 2020-04-22 | 1,174286 | -0,10% |
| 2020-04-21 | 1,175449 | -0,43% |
| 2020-04-20 | 1,180581 | -0,12% |
| 2020-04-17 | 1,181970 | -0,02% |
| 2020-04-16 | 1,182235 | -0,03% |
| 2020-04-15 | 1,182547 | +0,14% |
| 2020-04-14 | 1,180914 | +0,29% |
| 2020-04-09 | 1,177472 | +0,22% |
| 2020-04-08 | 1,174858 | -0,10% |
| 2020-04-07 | 1,175981 | +0,37% |
| 2020-04-06 | 1,171637 | +0,43% |
| 2020-04-03 | 1,166567 | -0,06% |
| 2020-04-02 | 1,167321 | -0,02% |
| 2020-04-01 | 1,167531 | -0,10% |
| 2020-03-31 | 1,168661 | +0,56% |
| 2020-03-30 | 1,162157 | -0,38% |
| 2020-03-27 | 1,166589 | +0,53% |
| 2020-03-26 | 1,160385 | +0,54% |
| 2020-03-25 | 1,154113 | +0,71% |
| 2020-03-24 | 1,146031 | +0,75% |
| 2020-03-23 | 1,137446 | -0,16% |
| 2020-03-20 | 1,139325 | +0,20% |
| 2020-03-19 | 1,137058 | -0,30% |
| 2020-03-18 | 1,140456 | -1,99% |
| 2020-03-17 | 1,163628 | -0,18% |
| 2020-03-16 | 1,165728 | -1,18% |
| 2020-03-13 | 1,179674 | -0,19% |
| 2020-03-12 | 1,181888 | -1,92% |
| 2020-03-11 | 1,204989 | -0,52% |
| 2020-03-10 | 1,211239 | -0,17% |
| 2020-03-09 | 1,213248 | -1,20% |
| 2020-03-06 | 1,227967 | -0,30% |
| 2020-03-05 | 1,231641 | -0,13% |
| 2020-03-04 | 1,233292 | +0,06% |
| 2020-03-03 | 1,232516 | +0,15% |
| 2020-03-02 | 1,230615 | +0,08% |
| 2020-02-28 | 1,229637 | -0,29% |
| 2020-02-27 | 1,233205 | -0,20% |
| 2020-02-26 | 1,235635 | -0,13% |
| 2020-02-25 | 1,237272 | -0,08% |
| 2020-02-24 | 1,238296 | -0,05% |
| 2020-02-21 | 1,238936 | 0,00% |
| 2020-02-20 | 1,238949 | +0,04% |
| 2020-02-19 | 1,238474 | +0,09% |
| 2020-02-18 | 1,237386 | +0,04% |
| 2020-02-17 | 1,236940 | -0,01% |
| 2020-02-14 | 1,237110 | -0,01% |
| 2020-02-13 | 1,237238 | +0,00% |
| 2020-02-12 | 1,237181 | +0,03% |
| 2020-02-11 | 1,236796 | +0,06% |
| 2020-02-10 | 1,236108 | +0,04% |
| 2020-02-07 | 1,235657 | +0,02% |
| 2020-02-06 | 1,235421 | +0,06% |
| 2020-02-05 | 1,234654 | +0,01% |
| 2020-02-04 | 1,234580 | -0,04% |
| 2020-02-03 | 1,235068 | +0,03% |
| 2020-01-31 | 1,234706 | +0,04% |
| 2020-01-30 | 1,234227 | +0,00% |
| 2020-01-29 | 1,234226 | +0,04% |
| 2020-01-28 | 1,233764 | +0,02% |
| 2020-01-27 | 1,233542 | -0,06% |
| 2020-01-24 | 1,234344 | +0,00% |
| 2020-01-23 | 1,234299 | -0,06% |
| 2020-01-22 | 1,234985 | +0,01% |
| 2020-01-21 | 1,234836 | -0,03% |
| 2020-01-20 | 1,235258 | +0,02% |
| 2020-01-17 | 1,234968 | +0,05% |
| 2020-01-16 | 1,234346 | +0,05% |
| 2020-01-15 | 1,233784 | +0,05% |
| 2020-01-14 | 1,233132 | -0,09% |
| 2020-01-13 | 1,234184 | +0,08% |
| 2020-01-10 | 1,233187 | +0,08% |
| 2020-01-09 | 1,232221 | +0,03% |
| 2020-01-08 | 1,231912 | +0,01% |
| 2020-01-07 | 1,231815 | +0,02% |
| 2020-01-06 | 1,231588 | +0,03% |
| 2020-01-03 | 1,231247 | +0,03% |
| 2020-01-02 | 1,230889 | +0,04% |
| 2019-12-31 | 1,230398 | -0,01% |
| 2019-12-30 | 1,230508 | +0,04% |
| 2019-12-23 | 1,230059 | +0,02% |
| 2019-12-20 | 1,229798 | +0,01% |
| 2019-12-19 | 1,229620 | -0,01% |
| 2019-12-18 | 1,229751 | +0,03% |
| 2019-12-17 | 1,229402 | +0,03% |
| 2019-12-16 | 1,229004 | +0,03% |
| 2019-12-13 | 1,228636 | +0,02% |
| 2019-12-12 | 1,228433 | 0,00% |
| 2019-12-11 | 1,228447 | +0,02% |
| 2019-12-10 | 1,228254 | +0,00% |
| 2019-12-09 | 1,228249 | +0,08% |
| 2019-12-06 | 1,227307 | +0,00% |
| 2019-12-05 | 1,227291 | +0,02% |
| 2019-12-04 | 1,227104 | +0,01% |
| 2019-12-03 | 1,226969 | +0,00% |
| 2019-12-02 | 1,226917 | -0,09% |
| 2019-11-29 | 1,227996 | -0,01% |
| 2019-11-28 | 1,228159 | -0,01% |
| 2019-11-27 | 1,228226 | +0,11% |
| 2019-11-26 | 1,226872 | +0,03% |
| 2019-11-25 | 1,226459 | +0,04% |
| 2019-11-22 | 1,225964 | +0,00% |
| 2019-11-21 | 1,225906 | +0,04% |
| 2019-11-20 | 1,225365 | +0,02% |
| 2019-11-19 | 1,225147 | -0,02% |
| 2019-11-18 | 1,225377 | +0,02% |
| 2019-11-15 | 1,225175 | +0,02% |
| 2019-11-14 | 1,224924 | +0,00% |
| 2019-11-13 | 1,224880 | +0,05% |
| 2019-11-12 | 1,224328 | -0,01% |
| 2019-11-11 | 1,224432 | +0,07% |
| 2019-11-08 | 1,223617 | -0,07% |
| 2019-11-07 | 1,224432 | +0,01% |
| 2019-11-06 | 1,224312 | +0,04% |
| 2019-11-05 | 1,223793 | +0,01% |
| 2019-11-04 | 1,223636 | -0,02% |
| 2019-10-31 | 1,223921 | +0,06% |
| 2019-10-30 | 1,223184 | +0,03% |
| 2019-10-29 | 1,222876 | +0,02% |
| 2019-10-28 | 1,222600 | 0,00% |
| 2019-10-25 | 1,222617 | -0,01% |
| 2019-10-24 | 1,222680 | +0,03% |
| 2019-10-22 | 1,222367 | +0,03% |
| 2019-10-21 | 1,222054 | -0,02% |
| 2019-10-18 | 1,222265 | 0,00% |
| 2019-10-17 | 1,222269 | -0,04% |
| 2019-10-16 | 1,222759 | 0,00% |
| 2019-10-15 | 1,222809 | +0,00% |
| 2019-10-14 | 1,222748 | +0,02% |
| 2019-10-11 | 1,222502 | -0,04% |
| 2019-10-10 | 1,223034 | -0,10% |
| 2019-10-09 | 1,224258 | -0,02% |
| 2019-10-08 | 1,224452 | -0,01% |
| 2019-10-07 | 1,224547 | +0,00% |
| 2019-10-04 | 1,224531 | +0,04% |
| 2019-10-03 | 1,223995 | +0,02% |
| 2019-10-02 | 1,223747 | 0,00% |
| 2019-10-01 | 1,223805 | -0,04% |
| 2019-09-30 | 1,224257 | -0,03% |
| 2019-09-27 | 1,224650 | +0,01% |
| 2019-09-26 | 1,224553 | +0,00% |
| 2019-09-25 | 1,224543 | -0,07% |
| 2019-09-24 | 1,225359 | +0,03% |
| 2019-09-23 | 1,224959 | +0,08% |
| 2019-09-20 | 1,223989 | 0,00% |
| 2019-09-19 | 1,224020 | -0,01% |
| 2019-09-18 | 1,224142 | +0,01% |
| 2019-09-17 | 1,224065 | -0,01% |
| 2019-09-16 | 1,224152 | +0,01% |
| 2019-09-13 | 1,224008 | -0,05% |
| 2019-09-12 | 1,224601 | +0,03% |
| 2019-09-11 | 1,224220 | 0,00% |
| 2019-09-10 | 1,224248 | -0,03% |
| 2019-09-09 | 1,224588 | -0,01% |
| 2019-09-06 | 1,224651 | -0,01% |
| 2019-09-05 | 1,224772 | -0,01% |
| 2019-09-04 | 1,224851 | 0,00% |
| 2019-09-03 | 1,224893 | +0,06% |
| 2019-09-02 | 1,224208 | +0,03% |
| 2019-08-30 | 1,223859 | +0,04% |
| 2019-08-29 | 1,223398 | +0,03% |
| 2019-08-28 | 1,222990 | +0,06% |
| 2019-08-27 | 1,222246 | +0,01% |
| 2019-08-26 | 1,222183 | +0,03% |
| 2019-08-23 | 1,221862 | +0,03% |
| 2019-08-22 | 1,221450 | +0,00% |
| 2019-08-21 | 1,221440 | +0,03% |
| 2019-08-16 | 1,221081 | +0,02% |
| 2019-08-15 | 1,220839 | +0,03% |
| 2019-08-14 | 1,220444 | -0,01% |
| 2019-08-13 | 1,220506 | -0,02% |
| 2019-08-12 | 1,220718 | +0,00% |
| 2019-08-09 | 1,220688 | +0,02% |
| 2019-08-08 | 1,220392 | +0,03% |
| 2019-08-07 | 1,220059 | +0,07% |
| 2019-08-06 | 1,219258 | 0,00% |
| 2019-08-05 | 1,219262 | +0,07% |
| 2019-08-02 | 1,218446 | +0,12% |
| 2019-08-01 | 1,216955 | -0,03% |
| 2019-07-31 | 1,217357 | +0,01% |
| 2019-07-30 | 1,217269 | -0,03% |
| 2019-07-29 | 1,217679 | +0,02% |
| 2019-07-26 | 1,217445 | -0,04% |
| 2019-07-25 | 1,217923 | +0,06% |
| 2019-07-24 | 1,217199 | +0,11% |
| 2019-07-23 | 1,215818 | +0,09% |
| 2019-07-22 | 1,214690 | +0,06% |
| 2019-07-19 | 1,213925 | +0,05% |
| 2019-07-18 | 1,213285 | +0,03% |
| 2019-07-17 | 1,212978 | +0,02% |
| 2019-07-16 | 1,212701 | +0,04% |
| 2019-07-15 | 1,212272 | +0,02% |
| 2019-07-12 | 1,212036 | -0,06% |
| 2019-07-11 | 1,212745 | +0,00% |
| 2019-07-10 | 1,212710 | -0,02% |
| 2019-07-09 | 1,212994 | +0,01% |
| 2019-07-08 | 1,212875 | -0,04% |
| 2019-07-05 | 1,213303 | +0,02% |
| 2019-07-04 | 1,213006 | +0,03% |
| 2019-07-03 | 1,212587 | +0,07% |
| 2019-07-02 | 1,211722 | +0,04% |
| 2019-07-01 | 1,211222 | +0,08% |
| 2019-06-28 | 1,210258 | +0,01% |
| 2019-06-27 | 1,210144 | -0,01% |
| 2019-06-26 | 1,210294 | -0,02% |
| 2019-06-25 | 1,210481 | -0,02% |
| 2019-06-24 | 1,210683 | 0,00% |
| 2019-06-21 | 1,210713 | -0,01% |
| 2019-06-20 | 1,210861 | +0,20% |
| 2019-06-19 | 1,208387 | +0,03% |
| 2019-06-18 | 1,208055 | +0,16% |
| 2019-06-17 | 1,206105 | +0,06% |
| 2019-06-14 | 1,205404 | +0,07% |
| 2019-06-13 | 1,204520 | +0,04% |
| 2019-06-12 | 1,204057 | +0,02% |
| 2019-06-11 | 1,203853 | +0,08% |
| 2019-06-07 | 1,202848 | +0,02% |
| 2019-06-06 | 1,202566 | +0,07% |
| 2019-06-05 | 1,201665 | +0,07% |
| 2019-06-04 | 1,200819 | +0,02% |
| 2019-06-03 | 1,200553 | +0,00% |
| 2019-05-31 | 1,200496 | +0,02% |
| 2019-05-30 | 1,200250 | +0,05% |
| 2019-05-29 | 1,199697 | 0,00% |
| 2019-05-28 | 1,199747 | +0,04% |
| 2019-05-27 | 1,199325 | +0,02% |
| 2019-05-24 | 1,199048 | -0,01% |
| 2019-05-23 | 1,199209 | 0,00% |
| 2019-05-22 | 1,199255 | +0,02% |
| 2019-05-21 | 1,198996 | +0,04% |
| 2019-05-20 | 1,198506 | +0,01% |
| 2019-05-17 | 1,198414 | +0,02% |
| 2019-05-16 | 1,198168 | +0,04% |
| 2019-05-15 | 1,197701 | +0,03% |
| 2019-05-14 | 1,197327 | +0,03% |
| 2019-05-13 | 1,196997 | -0,04% |
| 2019-05-10 | 1,197451 | +0,04% |
| 2019-05-09 | 1,196958 | -0,06% |
| 2019-05-08 | 1,197653 | -0,04% |
| 2019-05-07 | 1,198141 | -0,04% |
| 2019-05-06 | 1,198637 | +0,03% |
| 2019-05-03 | 1,198335 | +0,02% |
| 2019-05-02 | 1,198062 | +0,01% |
| 2019-04-30 | 1,197936 | +0,04% |
| 2019-04-29 | 1,197438 | +0,00% |
| 2019-04-26 | 1,197424 | +0,03% |
| 2019-04-25 | 1,197009 | -0,07% |
| 2019-04-24 | 1,197815 | +0,04% |
| 2019-04-23 | 1,197357 | +0,03% |
| 2019-04-18 | 1,197028 | 0,00% |
| 2019-04-17 | 1,197031 | +0,05% |
| 2019-04-16 | 1,196490 | +0,03% |
| 2019-04-15 | 1,196144 | +0,05% |
| 2019-04-12 | 1,195603 | -0,04% |
| 2019-04-11 | 1,196048 | -0,04% |
| 2019-04-10 | 1,196500 | +0,00% |
| 2019-04-09 | 1,196474 | +0,01% |
| 2019-04-08 | 1,196303 | +0,03% |
| 2019-04-05 | 1,195970 | +0,03% |
| 2019-04-04 | 1,195592 | -0,01% |
| 2019-04-03 | 1,195740 | -0,03% |
| 2019-04-02 | 1,196114 | +0,03% |
| 2019-04-01 | 1,195708 | +0,04% |
| 2019-03-29 | 1,195191 | +0,09% |
| 2019-03-28 | 1,194129 | 0,00% |
| 2019-03-27 | 1,194157 | +0,07% |
| 2019-03-26 | 1,193263 | +0,02% |
| 2019-03-25 | 1,192988 | +0,01% |
| 2019-03-22 | 1,192843 | +0,03% |
| 2019-03-21 | 1,192432 | +0,13% |
| 2019-03-20 | 1,190893 | -0,02% |
| 2019-03-19 | 1,191188 | +0,04% |
| 2019-03-18 | 1,190687 | +0,14% |
| 2019-03-14 | 1,189028 | +0,01% |
| 2019-03-13 | 1,188858 | -0,05% |
| 2019-03-12 | 1,189411 | +0,01% |
| 2019-03-11 | 1,189317 | +0,08% |
| 2019-03-08 | 1,188374 | 0,00% |
| 2019-03-07 | 1,188391 | -0,02% |
| 2019-03-06 | 1,188685 | +0,04% |
| 2019-03-05 | 1,188230 | -0,04% |
| 2019-03-04 | 1,188720 | +0,01% |
| 2019-03-01 | 1,188560 | -0,04% |
| 2019-02-28 | 1,189033 | -0,02% |
| 2019-02-27 | 1,189282 | +0,01% |
| 2019-02-26 | 1,189200 | -0,02% |
| 2019-02-25 | 1,189405 | +0,05% |
| 2019-02-22 | 1,188850 | +0,05% |
| 2019-02-21 | 1,188257 | +0,00% |
| 2019-02-20 | 1,188229 | +0,01% |
| 2019-02-19 | 1,188074 | +0,03% |
| 2019-02-18 | 1,187690 | +0,03% |
| 2019-02-15 | 1,187362 | +0,03% |
| 2019-02-14 | 1,187045 | +0,00% |
| 2019-02-13 | 1,186996 | +0,05% |
| 2019-02-12 | 1,186453 | -0,02% |
| 2019-02-11 | 1,186637 | -0,02% |
| 2019-02-08 | 1,186919 | -0,03% |
| 2019-02-07 | 1,187306 | -0,04% |
| 2019-02-06 | 1,187737 | +0,05% |
| 2019-02-05 | 1,187174 | +0,08% |
| 2019-02-04 | 1,186172 | 0,00% |
| 2019-02-01 | 1,186219 | +0,09% |
| 2019-01-31 | 1,185171 | +0,11% |
| 2019-01-30 | 1,183830 | +0,01% |
| 2019-01-29 | 1,183656 | +0,05% |
| 2019-01-28 | 1,183011 | -0,03% |
| 2019-01-25 | 1,183344 | -0,03% |
| 2019-01-24 | 1,183644 | +0,05% |
| 2019-01-23 | 1,183029 | -0,01% |
| 2019-01-22 | 1,183177 | -0,01% |
| 2019-01-21 | 1,183297 | 0,00% |
| 2019-01-18 | 1,183336 | +0,06% |
| 2019-01-17 | 1,182640 | -0,01% |
| 2019-01-16 | 1,182796 | +0,02% |
| 2019-01-15 | 1,182590 | +0,08% |
| 2019-01-14 | 1,181602 | +0,05% |
| 2019-01-11 | 1,180962 | +0,02% |
| 2019-01-10 | 1,180716 | +0,01% |
| 2019-01-09 | 1,180551 | +0,03% |
| 2019-01-08 | 1,180186 | -0,02% |
| 2019-01-07 | 1,180364 | +0,07% |
| 2019-01-04 | 1,179561 | +0,05% |
| 2019-01-03 | 1,178993 | -0,04% |
| 2019-01-02 | 1,179520 | -0,01% |
| 2018-12-28 | 1,179590 | +0,03% |
| 2018-12-27 | 1,179294 | +0,07% |
| 2018-12-21 | 1,178439 | -0,04% |
| 2018-12-20 | 1,178930 | -0,04% |
| 2018-12-19 | 1,179357 | -0,02% |
| 2018-12-18 | 1,179564 | -0,02% |
| 2018-12-17 | 1,179758 | +0,04% |
| 2018-12-14 | 1,179291 | +0,02% |
| 2018-12-13 | 1,179038 | +0,07% |
| 2018-12-12 | 1,178227 | +0,03% |
| 2018-12-11 | 1,177819 | +0,02% |
| 2018-12-10 | 1,177538 | +0,00% |
| 2018-12-07 | 1,177511 | +0,01% |
| 2018-12-06 | 1,177394 | -0,01% |
| 2018-12-05 | 1,177465 | +0,02% |
| 2018-12-04 | 1,177268 | +0,02% |
| 2018-12-03 | 1,177039 | +0,06% |
| 2018-11-30 | 1,176322 | +0,02% |
| 2018-11-29 | 1,176035 | +0,06% |
| 2018-11-28 | 1,175349 | -0,03% |
| 2018-11-27 | 1,175728 | -0,05% |
| 2018-11-26 | 1,176313 | -0,14% |
| 2018-11-23 | 1,177960 | -0,03% |
| 2018-11-22 | 1,178331 | +0,01% |
| 2018-11-21 | 1,178238 | -0,08% |
| 2018-11-20 | 1,179182 | -0,04% |
| 2018-11-19 | 1,179601 | +0,07% |
| 2018-11-16 | 1,178788 | +0,03% |
| 2018-11-15 | 1,178458 | +0,01% |
| 2018-11-14 | 1,178314 | +0,06% |
| 2018-11-13 | 1,177549 | -0,08% |
| 2018-11-12 | 1,178522 | +0,05% |
| 2018-11-09 | 1,177969 | 0,00% |
| 2018-11-08 | 1,178007 | -0,03% |
| 2018-11-07 | 1,178373 | -0,08% |
| 2018-11-06 | 1,179266 | +0,10% |
| 2018-11-05 | 1,178101 | -0,08% |
| 2018-10-31 | 1,179073 | -0,08% |
| 2018-10-30 | 1,179995 | +0,06% |
| 2018-10-29 | 1,179269 | +0,04% |
| 2018-10-26 | 1,178796 | +0,01% |
| 2018-10-25 | 1,178736 | -0,02% |
| 2018-10-24 | 1,178926 | +0,05% |
| 2018-10-19 | 1,178315 | -0,01% |
| 2018-10-18 | 1,178482 | +0,02% |
| 2018-10-17 | 1,178188 | +0,05% |
| 2018-10-16 | 1,177568 | 0,00% |
| 2018-10-15 | 1,177599 | +0,02% |
| 2018-10-12 | 1,177418 | -0,03% |
| 2018-10-11 | 1,177721 | +0,01% |
| 2018-10-10 | 1,177627 | -0,03% |
| 2018-10-09 | 1,177963 | -0,06% |
| 2018-10-08 | 1,178622 | +0,01% |
| 2018-10-05 | 1,178475 | -0,02% |
| 2018-10-04 | 1,178710 | -0,06% |
| 2018-10-03 | 1,179360 | +0,01% |
| 2018-10-02 | 1,179257 | +0,01% |
| 2018-10-01 | 1,179128 | +0,03% |
| 2018-09-28 | 1,178821 | -0,13% |
| 2018-09-27 | 1,180313 | +0,02% |
| 2018-09-26 | 1,180048 | +0,00% |
| 2018-09-25 | 1,180042 | -0,02% |
| 2018-09-24 | 1,180244 | +0,01% |
| 2018-09-21 | 1,180172 | +0,03% |
| 2018-09-20 | 1,179860 | -0,01% |
| 2018-09-19 | 1,180020 | +0,02% |
| 2018-09-18 | 1,179757 | -0,01% |
| 2018-09-17 | 1,179839 | +0,02% |
| 2018-09-14 | 1,179596 | +0,03% |
| 2018-09-13 | 1,179250 | +0,03% |
| 2018-09-12 | 1,178851 | -0,01% |
| 2018-09-11 | 1,178941 | +0,01% |
| 2018-09-10 | 1,178792 | +0,06% |
| 2018-09-07 | 1,178112 | +0,09% |
| 2018-09-06 | 1,177070 | +0,04% |
| 2018-09-05 | 1,176591 | +0,04% |
| 2018-09-04 | 1,176082 | +0,04% |
| 2018-09-03 | 1,175575 | +0,03% |
| 2018-08-31 | 1,175215 | -0,05% |
| 2018-08-30 | 1,175778 | -0,07% |
| 2018-08-29 | 1,176628 | -0,01% |
| 2018-08-28 | 1,176799 | +0,01% |
| 2018-08-27 | 1,176711 | +0,02% |
| 2018-08-24 | 1,176511 | 0,00% |
| 2018-08-23 | 1,176542 | +0,00% |
| 2018-08-22 | 1,176508 | +0,06% |
| 2018-08-21 | 1,175750 | +0,06% |
| 2018-08-17 | 1,175020 | +0,02% |
| 2018-08-16 | 1,174779 | -0,01% |
| 2018-08-15 | 1,174951 | -0,02% |
| 2018-08-14 | 1,175187 | +0,14% |
| 2018-08-13 | 1,173597 | -0,19% |
| 2018-08-10 | 1,175860 | -0,12% |
| 2018-08-09 | 1,177234 | -0,06% |
| 2018-08-08 | 1,177885 | -0,04% |
| 2018-08-07 | 1,178410 | +0,00% |
| 2018-08-06 | 1,178406 | +0,02% |
| 2018-08-03 | 1,178169 | +0,04% |
| 2018-08-02 | 1,177745 | -0,03% |
| 2018-08-01 | 1,178153 | -0,03% |
| 2018-07-31 | 1,178489 | 0,00% |
| 2018-07-30 | 1,178514 | +0,02% |
| 2018-07-27 | 1,178262 | +0,02% |
| 2018-07-26 | 1,178026 | +0,10% |
| 2018-07-25 | 1,176825 | +0,06% |
| 2018-07-24 | 1,176093 | -0,01% |
| 2018-07-23 | 1,176164 | +0,02% |
| 2018-07-20 | 1,175947 | -0,01% |
| 2018-07-19 | 1,176118 | +0,01% |
| 2018-07-18 | 1,176014 | +0,04% |
| 2018-07-17 | 1,175598 | +0,01% |
| 2018-07-16 | 1,175499 | +0,02% |
| 2018-07-13 | 1,175307 | +0,05% |
| 2018-07-12 | 1,174691 | +0,06% |
| 2018-07-11 | 1,173969 | -0,01% |
| 2018-07-10 | 1,174110 | -0,01% |
| 2018-07-09 | 1,174234 | +0,11% |
| 2018-07-06 | 1,172919 | +0,07% |
| 2018-07-05 | 1,172067 | +0,09% |
| 2018-07-04 | 1,171037 | +0,05% |
| 2018-07-03 | 1,170432 | +0,01% |
| 2018-07-02 | 1,170324 | -0,02% |
| 2018-06-29 | 1,170546 | +0,01% |
| 2018-06-28 | 1,170413 | +0,00% |
| 2018-06-27 | 1,170393 | -0,03% |
| 2018-06-26 | 1,170786 | -0,03% |
| 2018-06-25 | 1,171176 | -0,04% |
| 2018-06-22 | 1,171634 | +0,09% |
| 2018-06-21 | 1,170613 | +0,03% |
| 2018-06-20 | 1,170269 | +0,06% |
| 2018-06-19 | 1,169603 | -0,11% |
| 2018-06-18 | 1,170917 | -0,10% |
| 2018-06-15 | 1,172034 | +0,00% |
| 2018-06-14 | 1,172010 | +0,05% |
| 2018-06-13 | 1,171400 | -0,12% |
| 2018-06-12 | 1,172784 | -0,08% |
| 2018-06-11 | 1,173765 | -0,01% |
| 2018-06-08 | 1,173902 | -0,04% |
| 2018-06-07 | 1,174361 | +0,01% |
| 2018-06-06 | 1,174228 | -0,06% |
| 2018-06-05 | 1,174940 | +0,04% |
| 2018-06-04 | 1,174522 | +0,03% |
| 2018-06-01 | 1,174162 | -0,04% |
| 2018-05-31 | 1,174647 | -0,05% |
| 2018-05-30 | 1,175288 | -0,07% |
| 2018-05-29 | 1,176162 | -0,01% |
| 2018-05-28 | 1,176305 | +0,03% |
| 2018-05-25 | 1,175982 | +0,04% |
| 2018-05-24 | 1,175542 | +0,10% |
| 2018-05-23 | 1,174314 | -0,01% |
| 2018-05-22 | 1,174459 | +0,03% |
| 2018-05-18 | 1,174086 | -0,01% |
| 2018-05-17 | 1,174194 | -0,13% |
| 2018-05-16 | 1,175682 | -0,01% |
| 2018-05-15 | 1,175771 | -0,17% |
| 2018-05-14 | 1,177728 | -0,01% |
| 2018-05-11 | 1,177873 | +0,04% |
| 2018-05-10 | 1,177368 | +0,10% |
| 2018-05-09 | 1,176182 | -0,09% |
| 2018-05-08 | 1,177222 | -0,12% |
| 2018-05-07 | 1,178678 | +0,02% |
| 2018-05-04 | 1,178467 | -0,04% |
| 2018-05-03 | 1,178993 | -0,07% |
| 2018-05-02 | 1,179800 | -0,15% |
| 2018-04-27 | 1,181564 | +0,03% |
| 2018-04-26 | 1,181257 | +0,01% |
| 2018-04-25 | 1,181164 | -0,08% |
| 2018-04-24 | 1,182134 | +0,01% |
| 2018-04-23 | 1,181965 | -0,05% |
| 2018-04-20 | 1,182529 | -0,03% |
| 2018-04-19 | 1,182914 | -0,05% |
| 2018-04-18 | 1,183492 | +0,03% |
| 2018-04-17 | 1,183080 | +0,03% |
| 2018-04-16 | 1,182712 | -0,06% |
| 2018-04-13 | 1,183395 | +0,00% |
| 2018-04-12 | 1,183385 | +0,07% |
| 2018-04-11 | 1,182528 | +0,02% |
| 2018-04-10 | 1,182314 | -0,03% |
| 2018-04-09 | 1,182708 | -0,05% |
| 2018-04-06 | 1,183280 | -0,01% |
| 2018-04-05 | 1,183422 | +0,04% |
| 2018-04-04 | 1,183000 | 0,00% |
| 2018-04-03 | 1,183018 | +0,05% |
| 2018-03-29 | 1,182377 | +0,03% |
| 2018-03-28 | 1,182081 | +0,01% |
| 2018-03-27 | 1,181926 | +0,05% |
| 2018-03-26 | 1,181366 | +0,00% |
| 2018-03-23 | 1,181355 | -0,03% |
| 2018-03-22 | 1,181668 | +0,02% |
| 2018-03-21 | 1,181434 | -0,06% |
| 2018-03-20 | 1,182086 | -0,02% |
| 2018-03-19 | 1,182272 | -0,03% |
| 2018-03-14 | 1,182602 | +0,01% |
| 2018-03-13 | 1,182471 | +0,00% |
| 2018-03-12 | 1,182420 | +0,01% |
| 2018-03-09 | 1,182307 | +0,02% |
| 2018-03-08 | 1,182087 | +0,01% |
| 2018-03-07 | 1,181979 | +0,00% |
| 2018-03-06 | 1,181967 | +0,02% |
| 2018-03-05 | 1,181779 | +0,02% |
| 2018-03-02 | 1,181502 | -0,01% |
| 2018-03-01 | 1,181675 | +0,01% |
| 2018-02-28 | 1,181613 | -0,01% |
| 2018-02-27 | 1,181729 | -0,03% |
| 2018-02-26 | 1,182055 | +0,05% |
| 2018-02-23 | 1,181452 | +0,00% |
| 2018-02-22 | 1,181395 | 0,00% |
| 2018-02-21 | 1,181427 | -0,02% |
| 2018-02-20 | 1,181675 | -0,03% |
| 2018-02-19 | 1,182034 | +0,01% |
| 2018-02-16 | 1,181943 | +0,10% |
| 2018-02-15 | 1,180820 | +0,00% |
| 2018-02-14 | 1,180818 | -0,05% |
| 2018-02-13 | 1,181405 | +0,01% |
| 2018-02-12 | 1,181305 | +0,00% |
| 2018-02-09 | 1,181253 | -0,06% |
| 2018-02-08 | 1,181985 | -0,07% |
| 2018-02-07 | 1,182794 | +0,03% |
| 2018-02-06 | 1,182439 | -0,04% |
| 2018-02-05 | 1,182947 | -0,10% |
| 2018-02-02 | 1,184190 | -0,07% |
| 2018-02-01 | 1,184962 | -0,07% |
| 2018-01-31 | 1,185842 | +0,01% |
| 2018-01-30 | 1,185770 | +0,02% |
| 2018-01-29 | 1,185561 | -0,10% |
| 2018-01-26 | 1,186735 | +0,01% |
| 2018-01-25 | 1,186569 | -0,04% |
| 2018-01-24 | 1,186986 | -0,08% |
| 2018-01-23 | 1,187900 | +0,07% |
| 2018-01-22 | 1,187077 | -0,01% |
| 2018-01-19 | 1,187154 | -0,09% |
| 2018-01-18 | 1,188249 | -0,07% |
| 2018-01-17 | 1,189122 | +0,04% |
| 2018-01-16 | 1,188663 | +0,03% |
| 2018-01-15 | 1,188356 | -0,04% |
| 2018-01-12 | 1,188812 | -0,09% |
| 2018-01-11 | 1,189839 | -0,02% |
| 2018-01-10 | 1,190124 | -0,06% |
| 2018-01-09 | 1,190856 | -0,02% |
| 2018-01-08 | 1,191114 | +0,04% |
| 2018-01-05 | 1,190597 | +0,09% |
| 2018-01-04 | 1,189486 | +0,06% |
| 2018-01-03 | 1,188792 | +0,08% |
| 2018-01-02 | 1,187854 | -0,02% |
| 2017-12-29 | 1,188072 | -0,01% |
| 2017-12-28 | 1,188145 | -0,02% |
| 2017-12-27 | 1,188402 | +0,04% |
| 2017-12-22 | 1,187963 | +0,00% |
| 2017-12-21 | 1,187908 | -0,09% |
| 2017-12-20 | 1,188947 | -0,04% |
| 2017-12-19 | 1,189366 | -0,01% |
| 2017-12-18 | 1,189480 | +0,06% |
| 2017-12-15 | 1,188823 | +0,04% |
| 2017-12-14 | 1,188406 | +0,00% |
| 2017-12-13 | 1,188365 | 0,00% |
| 2017-12-12 | 1,188367 | +0,00% |
| 2017-12-11 | 1,188347 | 0,00% |
| 2017-12-08 | 1,188401 | +0,00% |
| 2017-12-07 | 1,188353 | +0,03% |
| 2017-12-06 | 1,187992 | +0,04% |
| 2017-12-05 | 1,187488 | +0,03% |
| 2017-12-04 | 1,187084 | +0,04% |
| 2017-12-01 | 1,186608 | +0,02% |
| 2017-11-30 | 1,186424 | +0,06% |
| 2017-11-29 | 1,185723 | +0,02% |
| 2017-11-28 | 1,185544 | +0,01% |
| 2017-11-27 | 1,185393 | 0,00% |
| 2017-11-24 | 1,185416 | +0,00% |
| 2017-11-23 | 1,185374 | +0,04% |
| 2017-11-22 | 1,184935 | +0,04% |
| 2017-11-21 | 1,184513 | +0,05% |
| 2017-11-20 | 1,183889 | +0,04% |
| 2017-11-17 | 1,183404 | +0,01% |
| 2017-11-16 | 1,183277 | +0,04% |
| 2017-11-15 | 1,182790 | 0,00% |
| 2017-11-14 | 1,182842 | -0,02% |
| 2017-11-13 | 1,183101 | +0,01% |
| 2017-11-10 | 1,182929 | -0,06% |
| 2017-11-09 | 1,183613 | +0,02% |
| 2017-11-08 | 1,183416 | -0,01% |
| 2017-11-07 | 1,183492 | +0,01% |
| 2017-11-06 | 1,183393 | +0,05% |
| 2017-11-03 | 1,182782 | +0,02% |
| 2017-11-02 | 1,182547 | -0,01% |
| 2017-10-31 | 1,182682 | +0,02% |
| 2017-10-30 | 1,182489 | +0,02% |
| 2017-10-27 | 1,182299 | +0,08% |
| 2017-10-26 | 1,181317 | -0,02% |
| 2017-10-25 | 1,181532 | +0,01% |
| 2017-10-24 | 1,181382 | +0,00% |
| 2017-10-20 | 1,181375 | -0,03% |
| 2017-10-19 | 1,181679 | 0,00% |
| 2017-10-18 | 1,181734 | +0,02% |
| 2017-10-17 | 1,181511 | +0,01% |
| 2017-10-16 | 1,181414 | +0,06% |
| 2017-10-13 | 1,180651 | +0,02% |
| 2017-10-12 | 1,180358 | +0,02% |
| 2017-10-11 | 1,180068 | +0,02% |
| 2017-10-10 | 1,179845 | -0,03% |
| 2017-10-09 | 1,180170 | 0,00% |
| 2017-10-06 | 1,180195 | -0,01% |
| 2017-10-05 | 1,180272 | 0,00% |
| 2017-10-04 | 1,180286 | +0,01% |
| 2017-10-03 | 1,180132 | +0,04% |
| 2017-10-02 | 1,179719 | +0,02% |
| 2017-09-29 | 1,179532 | +0,03% |
| 2017-09-28 | 1,179140 | -0,07% |
| 2017-09-27 | 1,179992 | -0,03% |
| 2017-09-26 | 1,180380 | +0,06% |
| 2017-09-25 | 1,179692 | +0,02% |
| 2017-09-22 | 1,179444 | +0,03% |
| 2017-09-21 | 1,179139 | +0,02% |
| 2017-09-20 | 1,178887 | +0,00% |
| 2017-09-19 | 1,178868 | -0,03% |
| 2017-09-18 | 1,179258 | +0,03% |
| 2017-09-15 | 1,178953 | +0,02% |
| 2017-09-14 | 1,178684 | +0,05% |
| 2017-09-13 | 1,178096 | -0,01% |
| 2017-09-12 | 1,178199 | -0,01% |
| 2017-09-11 | 1,178283 | +0,05% |
| 2017-09-08 | 1,177682 | +0,01% |
| 2017-09-07 | 1,177559 | +0,01% |
| 2017-09-06 | 1,177405 | +0,04% |
| 2017-09-05 | 1,176945 | +0,05% |
| 2017-09-04 | 1,176330 | +0,03% |
| 2017-09-01 | 1,175999 | -0,01% |
| 2017-08-31 | 1,176141 | +0,07% |
| 2017-08-30 | 1,175330 | +0,06% |
| 2017-08-29 | 1,174631 | +0,02% |
| 2017-08-28 | 1,174384 | -0,03% |
| 2017-08-25 | 1,174700 | +0,05% |
| 2017-08-24 | 1,174153 | +0,05% |
| 2017-08-23 | 1,173615 | -0,03% |
| 2017-08-22 | 1,173942 | +0,02% |
| 2017-08-21 | 1,173735 | +0,04% |
| 2017-08-18 | 1,173310 | +0,00% |
| 2017-08-17 | 1,173275 | +0,04% |
| 2017-08-16 | 1,172860 | +0,01% |
| 2017-08-15 | 1,172699 | +0,01% |
| 2017-08-14 | 1,172541 | +0,00% |
| 2017-08-11 | 1,172524 | -0,05% |
| 2017-08-10 | 1,173120 | 0,00% |
| 2017-08-09 | 1,173167 | +0,04% |
| 2017-08-08 | 1,172687 | +0,03% |
| 2017-08-07 | 1,172340 | +0,05% |
| 2017-08-04 | 1,171720 | +0,00% |
| 2017-08-03 | 1,171712 | +0,05% |
| 2017-08-02 | 1,171101 | +0,05% |
| 2017-08-01 | 1,170521 | -0,03% |
| 2017-07-31 | 1,170836 | +0,02% |
| 2017-07-28 | 1,170626 | -0,01% |
| 2017-07-27 | 1,170759 | +0,03% |
| 2017-07-26 | 1,170410 | +0,04% |
| 2017-07-25 | 1,169999 | -0,03% |
| 2017-07-24 | 1,170349 | +0,02% |
| 2017-07-21 | 1,170141 | -0,13% |
| 2017-07-20 | 1,171701 | -0,02% |
| 2017-07-19 | 1,171911 | +0,03% |
| 2017-07-18 | 1,171567 | -0,01% |
| 2017-07-17 | 1,171665 | +0,01% |
| 2017-07-14 | 1,171575 | +0,01% |
| 2017-07-13 | 1,171433 | +0,06% |
| 2017-07-12 | 1,170757 | +0,06% |
| 2017-07-11 | 1,170102 | +0,01% |
| 2017-07-10 | 1,169959 | +0,07% |
| 2017-07-07 | 1,169185 | -0,07% |
| 2017-07-06 | 1,170051 | -0,14% |
| 2017-07-05 | 1,171654 | -0,04% |
| 2017-07-04 | 1,172110 | +0,00% |
| 2017-07-03 | 1,172101 | -0,01% |
| 2017-06-30 | 1,172180 | -0,02% |
| 2017-06-29 | 1,172377 | -0,04% |
| 2017-06-28 | 1,172808 | -0,14% |
| 2017-06-27 | 1,174465 | -0,05% |
| 2017-06-26 | 1,175032 | +0,03% |
| 2017-06-23 | 1,174697 | +0,03% |
| 2017-06-22 | 1,174397 | +0,00% |
| 2017-06-21 | 1,174358 | +0,06% |
| 2017-06-20 | 1,173697 | +0,01% |
| 2017-06-19 | 1,173617 | 0,00% |
| 2017-06-16 | 1,173649 | +0,02% |
| 2017-06-15 | 1,173395 | +0,02% |
| 2017-06-14 | 1,173199 | +0,02% |
| 2017-06-13 | 1,172909 | +0,00% |
| 2017-06-12 | 1,172889 | +0,02% |
| 2017-06-09 | 1,172644 | +0,03% |
| 2017-06-08 | 1,172289 | +0,05% |
| 2017-06-07 | 1,171708 | +0,05% |
| 2017-06-06 | 1,171149 | +0,02% |
| 2017-06-02 | 1,170876 | +0,03% |
| 2017-06-01 | 1,170574 | 0,00% |
| 2017-05-31 | 1,170605 | +0,01% |
| 2017-05-30 | 1,170536 | +0,03% |
| 2017-05-29 | 1,170154 | +0,06% |
| 2017-05-26 | 1,169424 | 0,00% |
| 2017-05-25 | 1,169461 | +0,00% |
| 2017-05-24 | 1,169419 | +0,05% |
| 2017-05-23 | 1,168883 | +0,01% |
| 2017-05-22 | 1,168798 | +0,03% |
| 2017-05-19 | 1,168504 | -0,01% |
| 2017-05-18 | 1,168656 | -0,05% |
| 2017-05-17 | 1,169196 | -0,01% |
| 2017-05-16 | 1,169346 | -0,06% |
| 2017-05-15 | 1,170065 | +0,00% |
| 2017-05-12 | 1,170045 | +0,03% |
| 2017-05-11 | 1,169721 | +0,02% |
| 2017-05-10 | 1,169503 | +0,03% |
| 2017-05-09 | 1,169130 | -0,01% |
| 2017-05-08 | 1,169303 | +0,03% |
| 2017-05-05 | 1,168938 | -0,04% |
| 2017-05-04 | 1,169416 | -0,01% |
| 2017-05-03 | 1,169510 | +0,03% |
| 2017-05-02 | 1,169149 | +0,03% |
| 2017-04-28 | 1,168819 | +0,01% |
| 2017-04-27 | 1,168680 | +0,05% |
| 2017-04-26 | 1,168057 | -0,01% |
| 2017-04-25 | 1,168121 | -0,01% |
| 2017-04-24 | 1,168200 | -0,07% |
| 2017-04-21 | 1,169027 | +0,02% |
| 2017-04-20 | 1,168751 | -0,03% |
| 2017-04-19 | 1,169150 | -0,02% |
| 2017-04-18 | 1,169424 | +0,07% |
| 2017-04-13 | 1,168651 | +0,02% |
| 2017-04-12 | 1,168398 | +0,01% |
| 2017-04-11 | 1,168263 | +0,02% |
| 2017-04-10 | 1,168053 | +0,04% |
| 2017-04-07 | 1,167584 | +0,03% |
| 2017-04-06 | 1,167200 | +0,05% |
| 2017-04-05 | 1,166604 | +0,01% |
| 2017-04-04 | 1,166496 | +0,04% |
| 2017-04-03 | 1,166024 | +0,09% |
| 2017-03-31 | 1,164971 | +0,03% |
| 2017-03-30 | 1,164642 | +0,03% |
| 2017-03-29 | 1,164276 | +0,04% |
| 2017-03-28 | 1,163821 | +0,00% |
| 2017-03-27 | 1,163790 | +0,04% |
| 2017-03-24 | 1,163298 | +0,01% |
| 2017-03-23 | 1,163151 | +0,03% |
| 2017-03-22 | 1,162802 | +0,04% |
| 2017-03-21 | 1,162318 | +0,03% |
| 2017-03-20 | 1,162023 | +0,04% |
| 2017-03-17 | 1,161517 | -0,01% |
| 2017-03-16 | 1,161633 | +0,01% |
| 2017-03-14 | 1,161480 | +0,01% |
| 2017-03-13 | 1,161309 | -0,01% |
| 2017-03-10 | 1,161434 | -0,04% |
| 2017-03-09 | 1,161932 | -0,05% |
| 2017-03-08 | 1,162493 | -0,02% |
| 2017-03-07 | 1,162736 | +0,02% |
| 2017-03-06 | 1,162525 | 0,00% |
| 2017-03-03 | 1,162582 | +0,02% |
| 2017-03-02 | 1,162349 | +0,01% |
| 2017-03-01 | 1,162223 | -0,02% |
| 2017-02-28 | 1,162447 | +0,02% |
| 2017-02-27 | 1,162248 | +0,03% |
| 2017-02-24 | 1,161928 | +0,01% |
| 2017-02-23 | 1,161823 | +0,03% |
| 2017-02-22 | 1,161504 | +0,01% |
| 2017-02-21 | 1,161396 | +0,02% |
| 2017-02-20 | 1,161158 | +0,03% |
| 2017-02-17 | 1,160818 | 0,00% |
| 2017-02-16 | 1,160854 | -0,03% |
| 2017-02-15 | 1,161237 | +0,01% |
| 2017-02-14 | 1,161169 | +0,00% |
| 2017-02-13 | 1,161147 | +0,01% |
| 2017-02-10 | 1,160987 | +0,01% |
| 2017-02-09 | 1,160874 | -0,03% |
| 2017-02-08 | 1,161175 | +0,04% |
| 2017-02-07 | 1,160731 | +0,02% |
| 2017-02-06 | 1,160522 | +0,03% |
| 2017-02-03 | 1,160152 | +0,02% |
| 2017-02-02 | 1,159928 | +0,01% |
| 2017-02-01 | 1,159815 | -0,02% |
| 2017-01-31 | 1,159996 | -0,01% |
| 2017-01-30 | 1,160104 | +0,01% |
| 2017-01-27 | 1,159939 | +0,01% |
| 2017-01-26 | 1,159868 | 0,00% |
| 2017-01-25 | 1,159907 | -0,03% |
| 2017-01-24 | 1,160310 | +0,00% |
| 2017-01-23 | 1,160274 | +0,03% |
| 2017-01-20 | 1,159927 | 0,00% |
| 2017-01-19 | 1,159941 | -0,02% |
| 2017-01-18 | 1,160197 | +0,02% |
| 2017-01-17 | 1,159939 | +0,00% |
| 2017-01-16 | 1,159934 | +0,03% |
| 2017-01-13 | 1,159642 | +0,01% |
| 2017-01-12 | 1,159560 | +0,01% |
| 2017-01-11 | 1,159470 | 0,00% |
| 2017-01-10 | 1,159472 | +0,01% |
| 2017-01-09 | 1,159384 | +0,02% |
| 2017-01-06 | 1,159184 | -0,01% |
| 2017-01-05 | 1,159274 | +0,05% |
| 2017-01-04 | 1,158700 | +0,03% |
| 2017-01-03 | 1,158336 | +0,03% |
| 2017-01-02 | 1,157994 | +0,02% |
| 2016-12-30 | 1,157765 | +0,01% |
| 2016-12-29 | 1,157690 | +0,02% |
| 2016-12-28 | 1,157436 | -0,01% |
| 2016-12-27 | 1,157605 | +0,03% |
| 2016-12-23 | 1,157220 | +0,01% |
| 2016-12-22 | 1,157116 | +0,01% |
| 2016-12-21 | 1,156949 | +0,03% |
| 2016-12-20 | 1,156547 | +0,02% |
| 2016-12-19 | 1,156315 | +0,04% |
| 2016-12-16 | 1,155853 | +0,03% |
| 2016-12-15 | 1,155558 | -0,07% |
| 2016-12-14 | 1,156386 | +0,02% |
| 2016-12-13 | 1,156128 | +0,05% |
| 2016-12-12 | 1,155601 | +0,01% |
| 2016-12-09 | 1,155484 | +0,03% |
| 2016-12-08 | 1,155185 | +0,01% |
| 2016-12-07 | 1,155041 | +0,01% |
| 2016-12-06 | 1,154902 | +0,00% |
| 2016-12-05 | 1,154854 | +0,02% |
| 2016-12-02 | 1,154653 | +0,00% |
| 2016-12-01 | 1,154623 | -0,03% |
| 2016-11-30 | 1,155025 | -0,01% |
| 2016-11-29 | 1,155088 | +0,01% |
| 2016-11-28 | 1,154939 | +0,03% |
| 2016-11-25 | 1,154559 | +0,01% |
| 2016-11-24 | 1,154423 | +0,03% |
| 2016-11-23 | 1,154022 | -0,01% |
| 2016-11-22 | 1,154134 | +0,03% |
| 2016-11-21 | 1,153831 | +0,01% |
| 2016-11-18 | 1,153720 | -0,03% |
| 2016-11-17 | 1,154116 | +0,01% |
| 2016-11-16 | 1,153961 | +0,02% |
| 2016-11-15 | 1,153693 | +0,09% |
| 2016-11-14 | 1,152605 | -0,15% |
| 2016-11-11 | 1,154382 | -0,17% |
| 2016-11-10 | 1,156402 | -0,18% |
| 2016-11-09 | 1,158462 | -0,01% |
| 2016-11-08 | 1,158614 | -0,02% |
| 2016-11-07 | 1,158858 | +0,04% |
| 2016-11-04 | 1,158423 | -0,01% |
| 2016-11-03 | 1,158482 | +0,01% |
| 2016-11-02 | 1,158351 | +0,01% |
| 2016-10-28 | 1,158235 | 0,00% |
| 2016-10-27 | 1,158262 | -0,04% |
| 2016-10-26 | 1,158731 | -0,01% |
| 2016-10-25 | 1,158886 | +0,02% |
| 2016-10-24 | 1,158675 | +0,03% |
| 2016-10-21 | 1,158309 | +0,02% |
| 2016-10-20 | 1,158112 | +0,03% |
| 2016-10-19 | 1,157817 | +0,04% |
| 2016-10-18 | 1,157388 | +0,03% |
| 2016-10-17 | 1,157048 | +0,02% |
| 2016-10-14 | 1,156823 | +0,00% |
| 2016-10-13 | 1,156784 | +0,02% |
| 2016-10-12 | 1,156605 | -0,02% |
| 2016-10-11 | 1,156799 | +0,00% |
| 2016-10-10 | 1,156758 | -0,01% |
| 2016-10-07 | 1,156847 | -0,02% |
| 2016-10-06 | 1,157113 | -0,03% |
| 2016-10-05 | 1,157452 | -0,07% |
| 2016-10-04 | 1,158303 | 0,00% |
| 2016-10-03 | 1,158351 | -0,02% |
| 2016-09-30 | 1,158557 | 0,00% |
| 2016-09-29 | 1,158613 | +0,01% |
| 2016-09-28 | 1,158473 | +0,01% |
| 2016-09-27 | 1,158341 | +0,01% |
| 2016-09-26 | 1,158269 | +0,03% |
| 2016-09-23 | 1,157882 | 0,00% |
| 2016-09-22 | 1,157907 | +0,06% |
| 2016-09-21 | 1,157208 | -0,01% |
| 2016-09-20 | 1,157279 | -0,01% |
| 2016-09-19 | 1,157426 | +0,19% |
| 2016-09-16 | 1,155216 | +0,07% |
| 2016-09-15 | 1,154434 | 0,00% |
| 2016-09-14 | 1,154435 | -0,01% |
| 2016-09-13 | 1,154560 | -0,02% |
| 2016-09-12 | 1,154794 | -0,06% |
| 2016-09-09 | 1,155521 | -0,05% |
| 2016-09-08 | 1,156156 | 0,00% |
| 2016-09-07 | 1,156195 | +0,17% |
| 2016-09-06 | 1,154218 | +0,07% |
| 2016-09-05 | 1,153362 | +0,01% |
| 2016-09-02 | 1,153292 | +0,00% |
| 2016-09-01 | 1,153247 | +0,03% |
| 2016-08-31 | 1,152860 | +0,04% |
| 2016-08-30 | 1,152379 | +0,06% |
| 2016-08-29 | 1,151676 | -0,04% |
| 2016-08-26 | 1,152090 | +0,03% |
| 2016-08-25 | 1,151697 | +0,00% |
| 2016-08-24 | 1,151693 | +0,02% |
| 2016-08-23 | 1,151519 | +0,01% |
| 2016-08-22 | 1,151460 | +0,03% |
| 2016-08-19 | 1,151091 | +0,01% |
| 2016-08-18 | 1,150981 | +0,02% |
| 2016-08-17 | 1,150802 | +0,04% |
| 2016-08-16 | 1,150303 | 0,00% |
| 2016-08-15 | 1,150334 | +0,04% |
| 2016-08-12 | 1,149896 | +0,05% |
| 2016-08-11 | 1,149340 | -0,01% |
| 2016-08-10 | 1,149403 | +0,05% |
| 2016-08-09 | 1,148807 | +0,06% |
| 2016-08-08 | 1,148129 | +0,04% |
| 2016-08-05 | 1,147678 | -0,01% |
| 2016-08-04 | 1,147759 | +0,04% |
| 2016-08-03 | 1,147278 | -0,03% |
| 2016-08-02 | 1,147595 | -0,01% |
| 2016-08-01 | 1,147703 | +0,02% |
| 2016-07-29 | 1,147447 | +0,02% |
| 2016-07-28 | 1,147168 | +0,01% |
| 2016-07-27 | 1,147012 | +0,00% |
| 2016-07-26 | 1,146995 | 0,00% |
| 2016-07-25 | 1,147037 | +0,03% |
| 2016-07-22 | 1,146717 | +0,01% |
| 2016-07-21 | 1,146635 | +0,01% |
| 2016-07-20 | 1,146544 | +0,00% |
| 2016-07-19 | 1,146487 | +0,02% |
| 2016-07-18 | 1,146298 | +0,03% |
| 2016-07-15 | 1,145949 | -0,01% |
| 2016-07-14 | 1,146009 | +0,01% |
| 2016-07-13 | 1,145902 | +0,03% |
| 2016-07-12 | 1,145596 | 0,00% |
| 2016-07-11 | 1,145644 | +0,08% |
| 2016-07-08 | 1,144702 | +0,04% |
| 2016-07-07 | 1,144193 | +0,02% |
| 2016-07-06 | 1,143981 | +0,04% |
| 2016-07-05 | 1,143492 | +0,06% |
| 2016-07-04 | 1,142860 | +0,01% |
| 2016-07-01 | 1,142695 | +0,10% |
| 2016-06-30 | 1,141510 | +0,04% |
| 2016-06-29 | 1,141095 | +0,11% |
| 2016-06-28 | 1,139817 | +0,06% |
| 2016-06-27 | 1,139113 | -0,01% |
| 2016-06-24 | 1,139261 | +0,08% |
| 2016-06-23 | 1,138295 | +0,00% |
| 2016-06-22 | 1,138247 | +0,02% |
| 2016-06-21 | 1,138008 | +0,00% |
| 2016-06-20 | 1,137999 | +0,05% |
| 2016-06-17 | 1,137408 | +0,03% |
| 2016-06-16 | 1,137055 | +0,02% |
| 2016-06-15 | 1,136792 | -0,03% |
| 2016-06-14 | 1,137168 | -0,09% |
| 2016-06-13 | 1,138245 | +0,01% |
| 2016-06-10 | 1,138088 | 0,00% |
| 2016-06-09 | 1,138105 | +0,03% |
| 2016-06-08 | 1,137731 | +0,01% |
| 2016-06-07 | 1,137629 | +0,03% |
| 2016-06-06 | 1,137240 | +0,01% |
| 2016-06-03 | 1,137087 | +0,03% |
| 2016-06-02 | 1,136748 | +0,02% |
| 2016-06-01 | 1,136521 | +0,00% |
| 2016-05-31 | 1,136499 | -0,01% |
| 2016-05-30 | 1,136612 | +0,02% |
| 2016-05-27 | 1,136373 | +0,01% |
| 2016-05-26 | 1,136211 | 0,00% |
| 2016-05-25 | 1,136266 | -0,01% |
| 2016-05-24 | 1,136330 | 0,00% |
| 2016-05-23 | 1,136338 | +0,07% |
| 2016-05-20 | 1,135598 | +0,01% |
| 2016-05-19 | 1,135525 | -0,06% |
| 2016-05-18 | 1,136244 | +0,03% |
| 2016-05-17 | 1,135954 | +0,05% |
| 2016-05-13 | 1,135392 | -0,01% |
| 2016-05-12 | 1,135483 | +0,01% |
| 2016-05-11 | 1,135397 | +0,00% |
| 2016-05-10 | 1,135377 | +0,02% |
| 2016-05-09 | 1,135190 | +0,08% |
| 2016-05-06 | 1,134276 | +0,02% |
| 2016-05-05 | 1,134094 | +0,02% |
| 2016-05-04 | 1,133898 | -0,03% |
| 2016-05-03 | 1,134200 | +0,01% |
| 2016-05-02 | 1,134061 | +0,02% |
| 2016-04-29 | 1,133796 | +0,01% |
| 2016-04-28 | 1,133641 | +0,03% |
| 2016-04-27 | 1,133310 | -0,01% |
| 2016-04-26 | 1,133395 | -0,02% |
| 2016-04-25 | 1,133621 | 0,00% |
| 2016-04-22 | 1,133659 | -0,01% |
| 2016-04-21 | 1,133807 | 0,00% |
| 2016-04-20 | 1,133826 | +0,03% |
| 2016-04-19 | 1,133521 | +0,05% |
| 2016-04-18 | 1,132987 | +0,04% |
| 2016-04-15 | 1,132587 | +0,01% |
| 2016-04-14 | 1,132421 | +0,01% |
| 2016-04-13 | 1,132288 | +0,02% |
| 2016-04-12 | 1,132037 | +0,01% |
| 2016-04-11 | 1,131926 | +0,05% |
| 2016-04-08 | 1,131377 | -0,01% |
| 2016-04-07 | 1,131473 | +0,02% |
| 2016-04-06 | 1,131248 | +0,05% |
| 2016-04-05 | 1,130647 | +0,01% |
| 2016-04-04 | 1,130550 | +0,04% |
| 2016-04-01 | 1,130056 | +0,01% |
| 2016-03-31 | 1,129900 | +0,01% |
| 2016-03-30 | 1,129843 | +0,02% |
| 2016-03-29 | 1,129633 | +0,06% |
| 2016-03-25 | 1,128918 | +0,01% |
| 2016-03-24 | 1,128812 | -0,03% |
| 2016-03-23 | 1,129152 | +0,05% |
| 2016-03-22 | 1,128640 | +0,02% |
| 2016-03-21 | 1,128402 | +0,02% |
| 2016-03-18 | 1,128126 | +0,04% |
| 2016-03-17 | 1,127728 | +0,08% |
| 2016-03-16 | 1,126795 | +0,04% |
| 2016-03-11 | 1,126360 | +0,05% |
| 2016-03-10 | 1,125748 | +0,01% |
| 2016-03-09 | 1,125663 | 0,00% |
| 2016-03-08 | 1,125671 | +0,01% |
| 2016-03-07 | 1,125559 | -0,02% |
| 2016-03-04 | 1,125732 | 0,00% |
| 2016-03-03 | 1,125740 | +0,01% |
| 2016-03-02 | 1,125580 | +0,00% |
| 2016-03-01 | 1,125545 | +0,03% |
| 2016-02-29 | 1,125242 | +0,06% |
| 2016-02-26 | 1,124570 | +0,04% |
| 2016-02-25 | 1,124115 | -0,03% |
| 2016-02-24 | 1,124481 | +0,02% |
| 2016-02-23 | 1,124241 | 0,00% |
| 2016-02-22 | 1,124249 | +0,04% |
| 2016-02-19 | 1,123848 | +0,01% |
| 2016-02-18 | 1,123731 | +0,02% |
| 2016-02-17 | 1,123558 | +0,04% |
| 2016-02-16 | 1,123148 | +0,02% |
| 2016-02-15 | 1,122932 | +0,08% |
| 2016-02-12 | 1,122087 | -0,02% |
| 2016-02-11 | 1,122299 | -0,01% |
| 2016-02-10 | 1,122367 | +0,03% |
| 2016-02-09 | 1,122048 | -0,01% |
| 2016-02-08 | 1,122113 | +0,02% |
| 2016-02-05 | 1,121876 | +0,01% |
| 2016-02-04 | 1,121738 | -0,03% |
| 2016-02-03 | 1,122075 | +0,00% |
| 2016-02-02 | 1,122047 | +0,00% |
| 2016-02-01 | 1,122039 | +0,05% |
| 2016-01-29 | 1,121469 | +0,03% |
| 2016-01-28 | 1,121101 | +0,02% |
| 2016-01-27 | 1,120907 | +0,02% |
| 2016-01-26 | 1,120675 | -0,02% |
| 2016-01-25 | 1,120952 | +0,03% |
| 2016-01-22 | 1,120584 | +0,08% |
| 2016-01-21 | 1,119661 | +0,02% |
| 2016-01-20 | 1,119461 | -0,01% |
| 2016-01-19 | 1,119551 | +0,02% |
| 2016-01-18 | 1,119338 | -0,04% |
| 2016-01-15 | 1,119810 | -0,07% |
| 2016-01-14 | 1,120562 | -0,03% |
| 2016-01-13 | 1,120906 | +0,02% |
| 2016-01-12 | 1,120632 | +0,02% |
| 2016-01-11 | 1,120418 | +0,00% |
| 2016-01-08 | 1,120387 | 0,00% |
| 2016-01-07 | 1,120420 | -0,04% |
| 2016-01-06 | 1,120834 | +0,00% |
| 2016-01-05 | 1,120800 | +0,01% |
| 2016-01-04 | 1,120723 | +0,06% |
| 2015-12-31 | 1,119999 | 0,00% |
| 2015-12-30 | 1,120041 | -0,01% |
| 2015-12-29 | 1,120143 | -0,01% |
| 2015-12-28 | 1,120234 | +0,07% |
| 2015-12-23 | 1,119439 | +0,00% |
| 2015-12-22 | 1,119407 | +0,01% |
| 2015-12-21 | 1,119340 | +0,01% |
| 2015-12-18 | 1,119235 | +0,03% |
| 2015-12-17 | 1,118921 | +0,04% |
| 2015-12-16 | 1,118440 | -0,04% |
| 2015-12-15 | 1,118925 | -0,05% |
| 2015-12-14 | 1,119524 | -0,04% |
| 2015-12-11 | 1,119925 | +0,00% |
| 2015-12-10 | 1,119909 | +0,00% |
| 2015-12-09 | 1,119881 | -0,01% |
| 2015-12-08 | 1,119970 | +0,02% |
| 2015-12-07 | 1,119746 | +0,03% |
| 2015-12-04 | 1,119430 | -0,02% |
| 2015-12-03 | 1,119666 | -0,11% |
| 2015-12-02 | 1,120871 | +0,02% |
| 2015-12-01 | 1,120676 | 0,00% |
| 2015-11-30 | 1,120724 | +0,00% |
| 2015-11-27 | 1,120672 | +0,01% |
| 2015-11-26 | 1,120606 | +0,00% |
| 2015-11-25 | 1,120593 | +0,01% |
| 2015-11-24 | 1,120533 | +0,01% |
| 2015-11-23 | 1,120408 | -0,06% |
| 2015-11-20 | 1,121033 | +0,02% |
| 2015-11-19 | 1,120821 | +0,03% |
| 2015-11-18 | 1,120505 | +0,04% |
| 2015-11-17 | 1,120088 | +0,01% |
| 2015-11-16 | 1,119994 | +0,03% |
| 2015-11-13 | 1,119652 | +0,05% |
| 2015-11-12 | 1,119096 | +0,04% |
| 2015-11-11 | 1,118606 | +0,01% |
| 2015-11-10 | 1,118509 | +0,03% |
| 2015-11-09 | 1,118220 | -0,03% |
| 2015-11-06 | 1,118547 | -0,13% |
| 2015-11-05 | 1,120010 | -0,01% |
| 2015-11-04 | 1,120141 | 0,00% |
| 2015-11-03 | 1,120195 | +0,01% |
| 2015-11-02 | 1,120086 | +0,01% |
| 2015-10-30 | 1,120025 | +0,01% |
| 2015-10-29 | 1,119968 | -0,06% |
| 2015-10-28 | 1,120681 | -0,03% |
| 2015-10-27 | 1,121042 | +0,01% |
| 2015-10-26 | 1,120890 | +0,10% |
| 2015-10-22 | 1,119756 | +0,02% |
| 2015-10-21 | 1,119532 | +0,02% |
| 2015-10-20 | 1,119264 | -0,01% |
| 2015-10-19 | 1,119371 | +0,03% |
| 2015-10-16 | 1,119014 | +0,03% |
| 2015-10-15 | 1,118656 | +0,03% |
| 2015-10-14 | 1,118282 | +0,01% |
| 2015-10-13 | 1,118151 | -0,02% |
| 2015-10-12 | 1,118324 | +0,01% |
| 2015-10-09 | 1,118160 | +0,04% |
| 2015-10-08 | 1,117748 | +0,04% |
| 2015-10-07 | 1,117330 | +0,04% |
| 2015-10-06 | 1,116933 | +0,04% |
| 2015-10-05 | 1,116472 | +0,07% |
| 2015-10-02 | 1,115646 | +0,05% |
| 2015-10-01 | 1,115132 | +0,05% |
| 2015-09-30 | 1,114560 | +0,03% |
| 2015-09-29 | 1,114266 | -0,04% |
| 2015-09-28 | 1,114673 | +0,03% |
| 2015-09-25 | 1,114384 | -0,01% |
| 2015-09-24 | 1,114504 | -0,04% |
| 2015-09-23 | 1,114949 | +0,03% |
| 2015-09-22 | 1,114661 | -0,04% |
| 2015-09-21 | 1,115152 | +0,01% |
| 2015-09-18 | 1,115081 | +0,13% |
| 2015-09-17 | 1,113588 | +0,01% |
| 2015-09-16 | 1,113481 | +0,01% |
| 2015-09-15 | 1,113330 | +0,04% |
| 2015-09-14 | 1,112921 | +0,07% |
| 2015-09-11 | 1,112090 | -0,01% |
| 2015-09-10 | 1,112204 | -0,01% |
| 2015-09-09 | 1,112369 | +0,03% |
| 2015-09-08 | 1,111988 | +0,04% |
| 2015-09-07 | 1,111575 | +0,02% |
| 2015-09-04 | 1,111374 | +0,00% |
| 2015-09-03 | 1,111323 | +0,04% |
| 2015-09-02 | 1,110829 | -0,02% |
| 2015-09-01 | 1,111029 | -0,03% |
| 2015-08-31 | 1,111384 | +0,02% |
| 2015-08-28 | 1,111164 | -0,01% |
| 2015-08-27 | 1,111313 | +0,09% |
| 2015-08-26 | 1,110274 | -0,03% |
| 2015-08-25 | 1,110630 | -0,01% |
| 2015-08-24 | 1,110725 | -0,15% |
| 2015-08-19 | 1,112393 | 0,00% |
| 2015-08-18 | 1,112417 | +0,02% |
| 2015-08-17 | 1,112206 | +0,05% |
| 2015-08-14 | 1,111630 | +0,02% |
| 2015-08-13 | 1,111385 | +0,02% |
| 2015-08-12 | 1,111147 | +0,06% |
| 2015-08-11 | 1,110523 | +0,04% |
| 2015-08-10 | 1,110063 | +0,01% |
| 2015-08-07 | 1,109924 | -0,01% |
| 2015-08-06 | 1,109987 | +0,02% |
| 2015-08-05 | 1,109796 | -0,04% |
| 2015-08-04 | 1,110193 | +0,03% |
| 2015-08-03 | 1,109855 | +0,03% |
| 2015-07-31 | 1,109528 | +0,03% |
| 2015-07-30 | 1,109196 | +0,03% |
| 2015-07-29 | 1,108879 | +0,01% |
| 2015-07-28 | 1,108776 | +0,01% |
| 2015-07-27 | 1,108687 | +0,00% |
| 2015-07-24 | 1,108675 | +0,00% |
| 2015-07-23 | 1,108646 | +0,01% |
| 2015-07-22 | 1,108584 | +0,01% |
| 2015-07-21 | 1,108495 | +0,02% |
| 2015-07-20 | 1,108268 | +0,01% |
| 2015-07-17 | 1,108129 | +0,01% |
| 2015-07-16 | 1,108018 | +0,03% |
| 2015-07-15 | 1,107643 | 0,00% |
| 2015-07-14 | 1,107650 | +0,01% |
| 2015-07-13 | 1,107502 | +0,05% |
| 2015-07-10 | 1,106987 | +0,12% |
| 2015-07-09 | 1,105616 | +0,05% |
| 2015-07-08 | 1,105036 | -0,01% |
| 2015-07-07 | 1,105189 | 0,00% |
| 2015-07-06 | 1,105231 | -0,03% |
| 2015-07-03 | 1,105581 | -0,02% |
| 2015-07-02 | 1,105831 | +0,02% |
| 2015-07-01 | 1,105566 | +0,07% |
| 2015-06-30 | 1,104813 | +0,01% |
| 2015-06-29 | 1,104677 | -0,20% |
| 2015-06-26 | 1,106892 | +0,00% |
| 2015-06-25 | 1,106848 | -0,01% |
| 2015-06-24 | 1,106928 | +0,01% |
| 2015-06-23 | 1,106857 | +0,04% |
| 2015-06-22 | 1,106455 | +0,18% |
| 2015-06-19 | 1,104457 | +0,01% |
| 2015-06-18 | 1,104360 | +0,11% |
| 2015-06-17 | 1,103157 | +0,02% |
| 2015-06-16 | 1,102972 | -0,03% |
| 2015-06-15 | 1,103353 | -0,07% |
| 2015-06-12 | 1,104116 | +0,04% |
| 2015-06-11 | 1,103694 | -0,05% |
| 2015-06-10 | 1,104208 | -0,07% |
| 2015-06-09 | 1,105026 | -0,02% |
| 2015-06-08 | 1,105270 | -0,01% |
| 2015-06-05 | 1,105419 | -0,05% |
| 2015-06-04 | 1,106007 | -0,02% |
| 2015-06-03 | 1,106282 | -0,12% |
| 2015-06-02 | 1,107613 | -0,03% |
| 2015-06-01 | 1,107926 | -0,02% |
| 2015-05-29 | 1,108153 | -0,02% |
| 2015-05-28 | 1,108348 | -0,01% |
| 2015-05-27 | 1,108460 | -0,01% |
| 2015-05-26 | 1,108594 | +0,06% |
| 2015-05-22 | 1,107971 | +0,04% |
| 2015-05-21 | 1,107536 | +0,02% |
| 2015-05-20 | 1,107292 | +0,01% |
| 2015-05-19 | 1,107138 | +0,06% |
| 2015-05-18 | 1,106513 | +0,02% |
| 2015-05-15 | 1,106268 | +0,09% |
| 2015-05-14 | 1,105307 | +0,01% |
| 2015-05-13 | 1,105222 | +0,04% |
| 2015-05-12 | 1,104835 | -0,11% |
| 2015-05-11 | 1,106061 | +0,04% |
| 2015-05-08 | 1,105587 | +0,09% |
| 2015-05-07 | 1,104618 | -0,08% |
| 2015-05-06 | 1,105555 | -0,14% |
| 2015-05-05 | 1,107125 | -0,12% |
| 2015-05-04 | 1,108433 | +0,06% |
| 2015-04-30 | 1,107751 | -0,08% |
| 2015-04-29 | 1,108639 | -0,09% |
| 2015-04-28 | 1,109658 | -0,01% |
| 2015-04-27 | 1,109719 | +0,07% |
| 2015-04-24 | 1,108888 | +0,01% |
| 2015-04-23 | 1,108787 | +0,02% |
| 2015-04-22 | 1,108600 | +0,03% |
| 2015-04-21 | 1,108276 | -0,08% |
| 2015-04-20 | 1,109184 | -0,04% |
| 2015-04-17 | 1,109668 | -0,05% |
| 2015-04-16 | 1,110249 | +0,02% |
| 2015-04-15 | 1,110012 | +0,11% |
| 2015-04-14 | 1,108783 | +0,01% |
| 2015-04-13 | 1,108645 | +0,04% |
| 2015-04-10 | 1,108220 | +0,03% |
| 2015-04-09 | 1,107872 | +0,04% |
| 2015-04-08 | 1,107394 | +0,07% |
| 2015-04-07 | 1,106572 | +0,04% |
| 2015-04-03 | 1,106115 | +0,01% |
| 2015-04-02 | 1,106005 | +0,01% |
| 2015-04-01 | 1,105913 | +0,02% |
| 2015-03-31 | 1,105683 | +0,03% |
| 2015-03-30 | 1,105304 | -0,02% |
| 2015-03-27 | 1,105477 | +0,00% |
| 2015-03-26 | 1,105423 | -0,04% |
| 2015-03-25 | 1,105848 | +0,03% |
| 2015-03-24 | 1,105557 | -0,01% |
| 2015-03-23 | 1,105714 | +0,07% |
| 2015-03-20 | 1,104925 | +0,07% |
| 2015-03-19 | 1,104197 | -0,01% |
| 2015-03-18 | 1,104297 | +0,03% |
| 2015-03-17 | 1,103999 | -0,05% |
| 2015-03-16 | 1,104516 | +0,03% |
| 2015-03-13 | 1,104204 | +0,01% |
| 2015-03-12 | 1,104039 | -0,03% |
| 2015-03-11 | 1,104323 | +0,07% |
| 2015-03-10 | 1,103573 | -0,02% |
| 2015-03-09 | 1,103769 | +0,01% |
| 2015-03-06 | 1,103640 | -0,08% |
| 2015-03-05 | 1,104516 | +0,01% |
| 2015-03-04 | 1,104390 | +0,07% |
| 2015-03-03 | 1,103594 | +0,03% |
| 2015-03-02 | 1,103288 | +0,04% |
| 2015-02-27 | 1,102830 | +0,06% |
| 2015-02-26 | 1,102187 | +0,02% |
| 2015-02-25 | 1,101972 | +0,09% |
| 2015-02-24 | 1,100976 | +0,04% |
| 2015-02-23 | 1,100563 | +0,08% |
| 2015-02-20 | 1,099705 | +0,03% |
| 2015-02-19 | 1,099413 | +0,03% |
| 2015-02-18 | 1,099072 | 0,00% |
| 2015-02-17 | 1,099101 | -0,03% |
| 2015-02-16 | 1,099389 | +0,08% |
| 2015-02-13 | 1,098469 | +0,03% |
| 2015-02-12 | 1,098154 | +0,04% |
| 2015-02-11 | 1,097697 | +0,04% |
| 2015-02-10 | 1,097280 | -0,03% |
| 2015-02-09 | 1,097561 | +0,06% |
| 2015-02-06 | 1,096901 | -0,07% |
| 2015-02-05 | 1,097724 | +0,04% |
| 2015-02-04 | 1,097269 | -0,06% |
| 2015-02-03 | 1,097938 | +0,08% |
| 2015-02-02 | 1,097009 | +0,06% |
| 2015-01-30 | 1,096401 | +0,08% |
| 2015-01-29 | 1,095475 | +0,06% |
| 2015-01-28 | 1,094774 | -0,03% |
| 2015-01-27 | 1,095102 | +0,04% |
| 2015-01-26 | 1,094694 | +0,01% |
| 2015-01-23 | 1,094552 | +0,29% |
| 2015-01-22 | 1,091350 | -0,02% |
| 2015-01-21 | 1,091619 | -0,01% |
| 2015-01-20 | 1,091705 | +0,09% |
| 2015-01-19 | 1,090757 | +0,05% |
| 2015-01-16 | 1,090227 | +0,10% |
| 2015-01-15 | 1,089179 | -0,10% |
| 2015-01-14 | 1,090250 | +0,09% |
| 2015-01-13 | 1,089232 | +0,06% |
| 2015-01-12 | 1,088597 | +0,04% |
| 2015-01-09 | 1,088144 | -0,01% |
| 2015-01-08 | 1,088232 | +0,09% |
| 2015-01-07 | 1,087276 | +0,09% |
| 2015-01-06 | 1,086337 | -0,01% |
| 2015-01-05 | 1,086468 | -0,02% |
| 2014-12-31 | 1,086661 | -0,03% |
| 2014-12-30 | 1,086993 | +0,02% |
| 2014-12-29 | 1,086728 | +0,06% |
| 2014-12-23 | 1,086092 | +0,04% |
| 2014-12-22 | 1,085654 | +0,04% |
| 2014-12-19 | 1,085250 | +0,04% |
| 2014-12-18 | 1,084823 | +0,13% |
| 2014-12-17 | 1,083396 | +0,09% |
| 2014-12-16 | 1,082373 | -0,25% |
| 2014-12-15 | 1,085061 | -0,15% |
| 2014-12-12 | 1,086742 | -0,05% |
| 2014-12-11 | 1,087314 | -0,04% |
| 2014-12-10 | 1,087721 | -0,02% |
| 2014-12-09 | 1,087959 | -0,02% |
| 2014-12-08 | 1,088159 | +0,03% |
| 2014-12-05 | 1,087819 | +0,02% |
| 2014-12-04 | 1,087607 | +0,10% |
| 2014-12-03 | 1,086492 | +0,01% |
| 2014-12-02 | 1,086432 | -0,02% |
| 2014-12-01 | 1,086661 | +0,01% |
| 2014-11-28 | 1,086506 | +0,01% |
| 2014-11-27 | 1,086354 | +0,02% |
| 2014-11-26 | 1,086189 | +0,04% |
| 2014-11-25 | 1,085714 | +0,02% |
| 2014-11-24 | 1,085472 | +0,05% |
| 2014-11-21 | 1,084964 | 0,00% |
| 2014-11-20 | 1,084969 | +0,03% |
| 2014-11-19 | 1,084628 | +0,00% |
| 2014-11-18 | 1,084608 | +0,02% |
| 2014-11-17 | 1,084442 | +0,02% |
| 2014-11-14 | 1,084191 | +0,03% |
| 2014-11-13 | 1,083916 | +0,08% |
| 2014-11-12 | 1,083062 | +0,14% |
| 2014-11-11 | 1,081549 | +0,05% |
| 2014-11-10 | 1,080981 | +0,04% |
| 2014-11-07 | 1,080573 | 0,00% |
| 2014-11-06 | 1,080603 | +0,00% |
| 2014-11-05 | 1,080578 | +0,00% |
| 2014-11-04 | 1,080556 | -0,01% |
| 2014-11-03 | 1,080659 | +0,04% |
| 2014-10-31 | 1,080195 | +0,02% |
| 2014-10-30 | 1,080009 | -0,01% |
| 2014-10-29 | 1,080115 | +0,08% |
| 2014-10-28 | 1,079279 | +0,02% |
| 2014-10-27 | 1,079011 | -0,02% |
| 2014-10-22 | 1,079189 | +0,02% |
| 2014-10-21 | 1,079016 | 0,00% |
| 2014-10-20 | 1,079060 | +0,06% |
| 2014-10-17 | 1,078456 | +0,06% |
| 2014-10-16 | 1,077796 | -0,07% |
| 2014-10-15 | 1,078588 | +0,03% |
| 2014-10-14 | 1,078236 | +0,02% |
| 2014-10-13 | 1,078006 | +0,03% |
| 2014-10-10 | 1,077661 | +0,06% |
| 2014-10-09 | 1,076983 | +0,12% |
| 2014-10-08 | 1,075680 | +0,01% |
| 2014-10-07 | 1,075584 | +0,00% |
| 2014-10-06 | 1,075534 | +0,04% |
| 2014-10-03 | 1,075081 | -0,05% |
| 2014-10-02 | 1,075631 | -0,01% |
| 2014-10-01 | 1,075758 | +0,04% |
| 2014-09-30 | 1,075330 | -0,02% |
| 2014-09-29 | 1,075567 | -0,01% |
| 2014-09-26 | 1,075703 | 0,00% |
| 2014-09-25 | 1,075709 | +0,00% |
| 2014-09-24 | 1,075692 | +0,04% |
| 2014-09-23 | 1,075286 | -0,01% |
| 2014-09-22 | 1,075344 | +0,05% |
| 2014-09-19 | 1,074760 | +0,08% |
| 2014-09-18 | 1,073899 | +0,01% |
| 2014-09-17 | 1,073804 | +0,03% |
| 2014-09-16 | 1,073447 | +0,04% |
| 2014-09-15 | 1,072971 | +0,02% |
| 2014-09-12 | 1,072772 | -0,08% |
| 2014-09-11 | 1,073617 | +0,04% |
| 2014-09-10 | 1,073221 | -0,04% |
| 2014-09-09 | 1,073654 | -0,06% |
| 2014-09-08 | 1,074299 | +0,03% |
| 2014-09-05 | 1,073996 | -0,05% |
| 2014-09-04 | 1,074522 | +0,11% |
| 2014-09-03 | 1,073312 | -0,02% |
| 2014-09-02 | 1,073517 | +0,01% |
| 2014-09-01 | 1,073456 | +0,05% |
| 2014-08-29 | 1,072932 | 0,00% |
| 2014-08-28 | 1,072945 | +0,01% |
| 2014-08-27 | 1,072865 | +0,08% |
| 2014-08-26 | 1,072005 | +0,09% |
| 2014-08-25 | 1,071030 | +0,07% |
| 2014-08-22 | 1,070278 | +0,01% |
| 2014-08-21 | 1,070150 | +0,04% |
| 2014-08-19 | 1,069772 | +0,04% |
| 2014-08-18 | 1,069354 | +0,06% |
| 2014-08-15 | 1,068744 | +0,09% |
| 2014-08-14 | 1,067769 | +0,06% |
| 2014-08-13 | 1,067108 | +0,03% |
| 2014-08-12 | 1,066771 | +0,15% |
| 2014-08-11 | 1,065184 | +0,05% |
| 2014-08-08 | 1,064684 | +0,03% |
| 2014-08-07 | 1,064385 | -0,04% |
| 2014-08-06 | 1,064780 | -0,17% |
| 2014-08-05 | 1,066546 | -0,07% |
| 2014-08-04 | 1,067337 | +0,00% |
| 2014-08-01 | 1,067324 | -0,13% |
| 2014-07-31 | 1,068743 | -0,09% |
| 2014-07-30 | 1,069741 | +0,01% |
| 2014-07-29 | 1,069599 | +0,01% |
| 2014-07-28 | 1,069485 | +0,06% |
| 2014-07-25 | 1,068893 | +0,02% |
| 2014-07-24 | 1,068693 | +0,03% |
| 2014-07-23 | 1,068350 | +0,02% |
| 2014-07-22 | 1,068160 | +0,02% |
| 2014-07-21 | 1,067991 | +0,01% |
| 2014-07-18 | 1,067874 | +0,04% |
| 2014-07-17 | 1,067480 | +0,03% |
| 2014-07-16 | 1,067168 | +0,01% |
| 2014-07-15 | 1,067102 | +0,01% |
| 2014-07-14 | 1,066960 | +0,04% |
| 2014-07-11 | 1,066548 | +0,02% |
| 2014-07-10 | 1,066345 | -0,02% |
| 2014-07-09 | 1,066515 | +0,03% |
| 2014-07-08 | 1,066230 | +0,02% |
| 2014-07-07 | 1,065977 | -0,01% |
| 2014-07-04 | 1,066043 | -0,02% |
| 2014-07-03 | 1,066285 | +0,00% |
| 2014-07-02 | 1,066284 | +0,04% |
| 2014-07-01 | 1,065895 | -0,04% |
| 2014-06-30 | 1,066371 | +0,02% |
| 2014-06-27 | 1,066159 | +0,01% |
| 2014-06-26 | 1,066085 | +0,01% |
| 2014-06-25 | 1,065956 | +0,01% |
| 2014-06-24 | 1,065838 | +0,05% |
| 2014-06-23 | 1,065313 | +0,04% |
| 2014-06-20 | 1,064918 | +0,00% |
| 2014-06-19 | 1,064885 | +0,01% |
| 2014-06-18 | 1,064729 | -0,02% |
| 2014-06-17 | 1,064905 | 0,00% |
| 2014-06-16 | 1,064906 | +0,02% |
| 2014-06-13 | 1,064669 | +0,10% |
| 2014-06-12 | 1,063656 | +0,02% |
| 2014-06-11 | 1,063407 | -0,03% |
| 2014-06-10 | 1,063764 | +0,04% |
| 2014-06-06 | 1,063304 | +0,18% |
| 2014-06-05 | 1,061421 | +0,02% |
| 2014-06-04 | 1,061261 | -0,01% |
| 2014-06-03 | 1,061356 | -0,01% |
| 2014-06-02 | 1,061497 | +0,09% |
| 2014-05-30 | 1,060567 | +0,03% |
| 2014-05-29 | 1,060231 | +0,02% |
| 2014-05-28 | 1,059979 | -0,01% |
| 2014-05-27 | 1,060042 | +0,06% |
| 2014-05-26 | 1,059418 | +0,03% |
| 2014-05-23 | 1,059089 | +0,02% |
| 2014-05-22 | 1,058885 | +0,02% |
| 2014-05-21 | 1,058660 | -0,01% |
| 2014-05-20 | 1,058742 | +0,00% |
| 2014-05-19 | 1,058712 | +0,05% |
| 2014-05-16 | 1,058168 | +0,01% |
| 2014-05-15 | 1,058102 | +0,04% |
| 2014-05-14 | 1,057702 | +0,04% |
| 2014-05-13 | 1,057238 | +0,04% |
| 2014-05-12 | 1,056838 | +0,07% |
| 2014-05-09 | 1,056111 | +0,01% |
| 2014-05-08 | 1,056003 | +0,02% |
| 2014-05-07 | 1,055750 | +0,08% |
| 2014-05-06 | 1,054958 | +0,06% |
| 2014-05-05 | 1,054338 | +0,03% |
| 2014-04-30 | 1,054046 | +0,03% |
| 2014-04-29 | 1,053678 | +0,06% |
| 2014-04-28 | 1,053063 | +0,04% |
| 2014-04-25 | 1,052683 | +0,01% |
| 2014-04-24 | 1,052540 | +0,10% |
| 2014-04-23 | 1,051515 | +0,04% |
| 2014-04-22 | 1,051129 | +0,06% |
| 2014-04-18 | 1,050529 | -0,01% |
| 2014-04-17 | 1,050660 | +0,06% |
| 2014-04-16 | 1,050076 | +0,03% |
| 2014-04-15 | 1,049772 | -0,01% |
| 2014-04-14 | 1,049887 | 0,00% |
| 2014-04-11 | 1,049889 | +0,01% |
| 2014-04-10 | 1,049771 | +0,10% |
| 2014-04-09 | 1,048679 | +0,03% |
| 2014-04-08 | 1,048390 | +0,03% |
| 2014-04-07 | 1,048080 | +0,06% |
| 2014-04-04 | 1,047481 | +0,04% |
| 2014-04-03 | 1,047057 | +0,03% |
| 2014-04-02 | 1,046730 | +0,02% |
| 2014-04-01 | 1,046489 | +0,10% |
| 2014-03-31 | 1,045410 | +0,04% |
| 2014-03-28 | 1,044974 | +0,07% |
| 2014-03-27 | 1,044220 | +0,08% |
| 2014-03-26 | 1,043428 | +0,09% |
| 2014-03-25 | 1,042446 | +0,02% |
| 2014-03-24 | 1,042190 | +0,06% |
| 2014-03-21 | 1,041534 | -0,07% |
| 2014-03-20 | 1,042272 | -0,10% |
| 2014-03-19 | 1,043265 | +0,07% |
| 2014-03-18 | 1,042495 | +0,06% |
| 2014-03-17 | 1,041852 | +0,16% |
| 2014-03-14 | 1,040182 | -0,07% |
| 2014-03-13 | 1,040880 | +0,05% |
| 2014-03-12 | 1,040317 | -0,06% |
| 2014-03-11 | 1,040946 | +0,07% |
| 2014-03-10 | 1,040247 | -0,05% |
| 2014-03-07 | 1,040748 | -0,01% |
| 2014-03-06 | 1,040878 | +0,03% |
| 2014-03-05 | 1,040611 | +0,05% |
| 2014-03-04 | 1,040076 | +0,15% |
| 2014-03-03 | 1,038570 | -0,19% |
| 2014-02-28 | 1,040522 | +0,02% |
| 2014-02-27 | 1,040270 | +0,04% |
| 2014-02-26 | 1,039896 | +0,01% |
| 2014-02-25 | 1,039742 | +0,04% |
| 2014-02-24 | 1,039285 | +0,09% |
| 2014-02-21 | 1,038374 | +0,08% |
| 2014-02-20 | 1,037550 | -0,03% |
| 2014-02-19 | 1,037881 | -0,08% |
| 2014-02-18 | 1,038679 | +0,05% |
| 2014-02-17 | 1,038132 | +0,03% |
| 2014-02-14 | 1,037781 | +0,07% |
| 2014-02-13 | 1,037025 | -0,10% |
| 2014-02-12 | 1,038026 | +0,06% |
| 2014-02-11 | 1,037437 | +0,05% |
| 2014-02-10 | 1,036940 | +0,01% |
| 2014-02-07 | 1,036885 | +0,03% |
| 2014-02-06 | 1,036576 | +0,04% |
| 2014-02-05 | 1,036210 | +0,12% |
| 2014-02-04 | 1,034946 | +0,09% |
| 2014-02-03 | 1,033967 | -0,04% |
| 2014-01-31 | 1,034408 | -0,08% |
| 2014-01-30 | 1,035242 | -0,23% |
| 2014-01-29 | 1,037590 | -0,12% |
| 2014-01-28 | 1,038843 | -0,04% |
| 2014-01-27 | 1,039218 | -0,04% |
| 2014-01-24 | 1,039638 | -0,03% |
| 2014-01-23 | 1,039988 | -0,16% |
| 2014-01-22 | 1,041647 | +0,08% |
| 2014-01-21 | 1,040765 | +0,07% |
| 2014-01-20 | 1,040003 | +0,04% |
| 2014-01-17 | 1,039630 | +0,04% |
| 2014-01-16 | 1,039198 | +0,05% |
| 2014-01-15 | 1,038707 | +0,03% |
| 2014-01-14 | 1,038434 | +0,05% |
| 2014-01-13 | 1,037938 | +0,08% |
| 2014-01-10 | 1,037131 | +0,06% |
| 2014-01-09 | 1,036539 | +0,02% |
| 2014-01-08 | 1,036295 | +0,00% |
| 2014-01-07 | 1,036246 | +0,06% |
| 2014-01-06 | 1,035656 | +0,07% |
| 2014-01-03 | 1,034934 | +0,06% |
| 2014-01-02 | 1,034270 | +0,06% |
| 2013-12-31 | 1,033603 | +0,00% |
| 2013-12-30 | 1,033559 | +0,05% |
| 2013-12-23 | 1,033031 | +0,03% |
| 2013-12-20 | 1,032764 | +0,04% |
| 2013-12-19 | 1,032395 | +0,03% |
| 2013-12-18 | 1,032098 | +0,05% |
| 2013-12-17 | 1,031616 | +0,12% |
| 2013-12-16 | 1,030428 | +0,08% |
| 2013-12-13 | 1,029623 | +0,01% |
| 2013-12-12 | 1,029471 | +0,02% |
| 2013-12-11 | 1,029222 | +0,04% |
| 2013-12-10 | 1,028779 | +0,04% |
| 2013-12-09 | 1,028408 | +0,06% |
| 2013-12-06 | 1,027741 | +0,03% |
| 2013-12-05 | 1,027469 | +0,01% |
| 2013-12-04 | 1,027414 | 0,00% |
| 2013-12-03 | 1,027416 | +0,03% |
| 2013-12-02 | 1,027158 | +0,02% |
| 2013-11-29 | 1,026938 | -0,01% |
| 2013-11-28 | 1,027050 | +0,04% |
| 2013-11-27 | 1,026635 | -0,03% |
| 2013-11-26 | 1,026898 | -0,03% |
| 2013-11-25 | 1,027156 | +0,08% |
| 2013-11-22 | 1,026358 | +0,02% |
| 2013-11-21 | 1,026131 | 0,00% |
| 2013-11-20 | 1,026169 | +0,03% |
| 2013-11-19 | 1,025889 | +0,03% |
| 2013-11-18 | 1,025546 | +0,08% |
| 2013-11-15 | 1,024731 | +0,06% |
| 2013-11-14 | 1,024118 | +0,14% |
| 2013-11-13 | 1,022729 | +0,03% |
| 2013-11-12 | 1,022373 | +0,01% |
| 2013-11-11 | 1,022309 | -0,01% |
| 2013-11-08 | 1,022391 | -0,12% |
| 2013-11-07 | 1,023627 | +0,09% |
| 2013-11-06 | 1,022714 | +0,08% |
| 2013-11-05 | 1,021889 | +0,01% |
| 2013-11-04 | 1,021796 | +0,12% |
| 2013-10-31 | 1,020591 | +0,01% |
| 2013-10-30 | 1,020457 | +0,05% |
| 2013-10-29 | 1,019958 | -0,02% |
| 2013-10-28 | 1,020118 | +0,04% |
| 2013-10-25 | 1,019750 | -0,01% |
| 2013-10-24 | 1,019876 | -0,03% |
| 2013-10-22 | 1,020147 | +0,09% |
| 2013-10-21 | 1,019276 | +0,29% |
| 2013-10-18 | 1,016346 | +0,00% |
| 2013-10-17 | 1,016333 | +0,03% |
| 2013-10-16 | 1,016010 | +0,06% |
| 2013-10-15 | 1,015381 | +0,06% |
| 2013-10-14 | 1,014808 | +0,10% |
| 2013-10-11 | 1,013797 | +0,08% |
| 2013-10-10 | 1,013029 | +0,02% |
| 2013-10-09 | 1,012813 | +0,07% |
| 2013-10-08 | 1,012151 | +0,00% |
| 2013-10-07 | 1,012136 | +0,06% |
| 2013-10-04 | 1,011509 | -0,03% |
| 2013-10-03 | 1,011767 | -0,01% |
| 2013-10-02 | 1,011900 | +0,07% |
| 2013-10-01 | 1,011188 | +0,12% |
| 2013-09-30 | 1,009981 | -0,04% |
| 2013-09-27 | 1,010399 | +0,08% |
| 2013-09-26 | 1,009596 | +0,09% |
| 2013-09-25 | 1,008643 | +0,04% |
| 2013-09-24 | 1,008276 | -0,06% |
| 2013-09-23 | 1,008895 | +0,06% |
| 2013-09-20 | 1,008308 | +0,03% |
| 2013-09-19 | 1,008039 | +0,21% |
| 2013-09-18 | 1,005914 | +0,05% |
| 2013-09-17 | 1,005389 | +0,06% |
| 2013-09-16 | 1,004826 | +0,12% |
| 2013-09-13 | 1,003621 | 0,00% |
| 2013-09-12 | 1,003644 | +0,00% |
| 2013-09-11 | 1,003611 | +0,01% |
| 2013-09-10 | 1,003462 | +0,05% |
| 2013-09-09 | 1,002958 | -0,07% |
| 2013-09-06 | 1,003612 | +0,07% |
| 2013-09-05 | 1,002901 | -0,03% |
| 2013-09-04 | 1,003197 | 0,00% |
| 2013-09-03 | 1,003225 | +0,01% |
| 2013-09-02 | 1,003092 | +0,03% |
| 2013-08-30 | 1,002841 | +0,01% |
| 2013-08-29 | 1,002741 | +0,06% |
| 2013-08-28 | 1,002187 | -0,11% |
| 2013-08-27 | 1,003268 | +0,06% |
| 2013-08-26 | 1,002661 | +0,06% |
| 2013-08-23 | 1,002024 | +0,02% |
| 2013-08-22 | 1,001871 | -0,11% |
| 2013-08-21 | 1,003015 | – |