Aktuális árfolyam
1,2182
2026-04-01
Eszközérték
8 M
Forint
Hozam (2 év)
+8,18%
Évesített hozam (CAGR)
+4,05%
Maximum ár
1,2498
Minimum ár
1,1080
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,218152 | +0,35% |
| 2026-03-31 | 1,213944 | +0,17% |
| 2026-03-30 | 1,211852 | +0,21% |
| 2026-03-27 | 1,209347 | -0,32% |
| 2026-03-26 | 1,213200 | -0,57% |
| 2026-03-25 | 1,220112 | +0,57% |
| 2026-03-24 | 1,213151 | -0,19% |
| 2026-03-23 | 1,215457 | +0,12% |
| 2026-03-20 | 1,213948 | -0,67% |
| 2026-03-19 | 1,222130 | -0,36% |
| 2026-03-18 | 1,226543 | -0,25% |
| 2026-03-17 | 1,229646 | +0,27% |
| 2026-03-16 | 1,226352 | +0,12% |
| 2026-03-13 | 1,224917 | -0,08% |
| 2026-03-12 | 1,225851 | -0,44% |
| 2026-03-11 | 1,231232 | -0,46% |
| 2026-03-10 | 1,236886 | +0,21% |
| 2026-03-09 | 1,234323 | -0,15% |
| 2026-03-06 | 1,236194 | -0,23% |
| 2026-03-05 | 1,239007 | -0,33% |
| 2026-03-04 | 1,243153 | +0,29% |
| 2026-03-03 | 1,239591 | -0,45% |
| 2026-03-02 | 1,245171 | -0,37% |
| 2026-02-27 | 1,249846 | +0,07% |
| 2026-02-26 | 1,248912 | 0,00% |
| 2026-02-25 | 1,248956 | -0,01% |
| 2026-02-24 | 1,249084 | +0,01% |
| 2026-02-23 | 1,248931 | +0,11% |
| 2026-02-20 | 1,247511 | +0,02% |
| 2026-02-19 | 1,247250 | -0,07% |
| 2026-02-18 | 1,248180 | -0,03% |
| 2026-02-17 | 1,248578 | +0,12% |
| 2026-02-16 | 1,247088 | +0,02% |
| 2026-02-13 | 1,246899 | +0,17% |
| 2026-02-12 | 1,244723 | +0,11% |
| 2026-02-11 | 1,243379 | +0,11% |
| 2026-02-10 | 1,241968 | +0,25% |
| 2026-02-09 | 1,238908 | +0,08% |
| 2026-02-06 | 1,237872 | +0,12% |
| 2026-02-05 | 1,236361 | +0,03% |
| 2026-02-04 | 1,235962 | +0,06% |
| 2026-02-03 | 1,235180 | -0,02% |
| 2026-02-02 | 1,235386 | +0,06% |
| 2026-01-30 | 1,234642 | +0,01% |
| 2026-01-29 | 1,234462 | +0,07% |
| 2026-01-28 | 1,233647 | -0,06% |
| 2026-01-27 | 1,234375 | -0,03% |
| 2026-01-26 | 1,234801 | +0,37% |
| 2026-01-23 | 1,230209 | -0,07% |
| 2026-01-22 | 1,231027 | +0,21% |
| 2026-01-21 | 1,228441 | +0,20% |
| 2026-01-20 | 1,225928 | -0,36% |
| 2026-01-19 | 1,230388 | -0,02% |
| 2026-01-16 | 1,230645 | -0,15% |
| 2026-01-15 | 1,232516 | +0,00% |
| 2026-01-14 | 1,232486 | +0,08% |
| 2026-01-13 | 1,231561 | -0,01% |
| 2026-01-12 | 1,231684 | 0,00% |
| 2026-01-09 | 1,231735 | +0,16% |
| 2026-01-08 | 1,229747 | -0,12% |
| 2026-01-07 | 1,231276 | +0,10% |
| 2026-01-06 | 1,230054 | +0,02% |
| 2026-01-05 | 1,229758 | +0,06% |
| 2025-12-31 | 1,229002 | +0,01% |
| 2025-12-30 | 1,228874 | -0,05% |
| 2025-12-29 | 1,229511 | +0,09% |
| 2025-12-23 | 1,228409 | +0,21% |
| 2025-12-22 | 1,225846 | 0,00% |
| 2025-12-19 | 1,225879 | -0,13% |
| 2025-12-18 | 1,227440 | +0,18% |
| 2025-12-17 | 1,225186 | -0,09% |
| 2025-12-16 | 1,226275 | +0,07% |
| 2025-12-15 | 1,225419 | +0,10% |
| 2025-12-12 | 1,224230 | -0,01% |
| 2025-12-11 | 1,224320 | +0,12% |
| 2025-12-10 | 1,222877 | -0,03% |
| 2025-12-09 | 1,223217 | -0,04% |
| 2025-12-08 | 1,223722 | -0,23% |
| 2025-12-05 | 1,226544 | -0,06% |
| 2025-12-04 | 1,227302 | -0,09% |
| 2025-12-03 | 1,228446 | +0,09% |
| 2025-12-02 | 1,227336 | +0,00% |
| 2025-12-01 | 1,227318 | -0,26% |
| 2025-11-28 | 1,230563 | -0,05% |
| 2025-11-27 | 1,231140 | -0,15% |
| 2025-11-26 | 1,232978 | +0,11% |
| 2025-11-25 | 1,231665 | +0,15% |
| 2025-11-24 | 1,229814 | +0,19% |
| 2025-11-21 | 1,227459 | +0,06% |
| 2025-11-20 | 1,226770 | +0,05% |
| 2025-11-19 | 1,226192 | -0,01% |
| 2025-11-18 | 1,226366 | -0,08% |
| 2025-11-17 | 1,227370 | +0,04% |
| 2025-11-14 | 1,226935 | -0,05% |
| 2025-11-13 | 1,227551 | -0,25% |
| 2025-11-12 | 1,230621 | +0,02% |
| 2025-11-11 | 1,230315 | +0,11% |
| 2025-11-10 | 1,228950 | -0,04% |
| 2025-11-07 | 1,229394 | -0,08% |
| 2025-11-06 | 1,230421 | +0,10% |
| 2025-11-05 | 1,229151 | -0,12% |
| 2025-11-04 | 1,230580 | -0,05% |
| 2025-11-03 | 1,231198 | -0,08% |
| 2025-10-31 | 1,232176 | +0,05% |
| 2025-10-30 | 1,231597 | -0,17% |
| 2025-10-29 | 1,233734 | -0,06% |
| 2025-10-28 | 1,234485 | +0,04% |
| 2025-10-27 | 1,233983 | +1,13% |
| 2025-10-22 | 1,220181 | -0,03% |
| 2025-10-21 | 1,220522 | +0,14% |
| 2025-10-20 | 1,218833 | +0,25% |
| 2025-10-17 | 1,215764 | -0,24% |
| 2025-10-16 | 1,218640 | +0,09% |
| 2025-10-15 | 1,217523 | +0,35% |
| 2025-10-14 | 1,213251 | -0,03% |
| 2025-10-13 | 1,213634 | +0,05% |
| 2025-10-10 | 1,212995 | +0,07% |
| 2025-10-09 | 1,212154 | +0,25% |
| 2025-10-08 | 1,209080 | +0,16% |
| 2025-10-07 | 1,207106 | -0,06% |
| 2025-10-06 | 1,207883 | -0,04% |
| 2025-10-03 | 1,208378 | +0,19% |
| 2025-10-02 | 1,206084 | +0,30% |
| 2025-10-01 | 1,202483 | +0,02% |
| 2025-09-30 | 1,202224 | -0,21% |
| 2025-09-29 | 1,204716 | +0,17% |
| 2025-09-26 | 1,202616 | -0,10% |
| 2025-09-25 | 1,203874 | -0,40% |
| 2025-09-24 | 1,208685 | +0,22% |
| 2025-09-23 | 1,206061 | +0,17% |
| 2025-09-22 | 1,204005 | +0,53% |
| 2025-09-19 | 1,197690 | -0,20% |
| 2025-09-18 | 1,200050 | -0,45% |
| 2025-09-17 | 1,205533 | -0,10% |
| 2025-09-16 | 1,206694 | +0,20% |
| 2025-09-15 | 1,204266 | +0,00% |
| 2025-09-12 | 1,204243 | -0,37% |
| 2025-09-11 | 1,208660 | +0,20% |
| 2025-09-10 | 1,206242 | +0,22% |
| 2025-09-09 | 1,203581 | +0,02% |
| 2025-09-08 | 1,203393 | -0,11% |
| 2025-09-05 | 1,204759 | +0,36% |
| 2025-09-04 | 1,200454 | +0,21% |
| 2025-09-03 | 1,197891 | +0,23% |
| 2025-09-02 | 1,195117 | -0,33% |
| 2025-09-01 | 1,199025 | -0,11% |
| 2025-08-29 | 1,200333 | -0,20% |
| 2025-08-28 | 1,202720 | +0,25% |
| 2025-08-27 | 1,199696 | -0,08% |
| 2025-08-26 | 1,200699 | +0,01% |
| 2025-08-25 | 1,200597 | -0,16% |
| 2025-08-22 | 1,202537 | +0,29% |
| 2025-08-21 | 1,199115 | -0,16% |
| 2025-08-19 | 1,201087 | -0,04% |
| 2025-08-18 | 1,201553 | +0,03% |
| 2025-08-15 | 1,201247 | -0,20% |
| 2025-08-14 | 1,203597 | -0,06% |
| 2025-08-13 | 1,204375 | +0,23% |
| 2025-08-12 | 1,201561 | -0,13% |
| 2025-08-11 | 1,203068 | +0,03% |
| 2025-08-08 | 1,202766 | +0,08% |
| 2025-08-07 | 1,201811 | +0,23% |
| 2025-08-06 | 1,199077 | -0,08% |
| 2025-08-05 | 1,200016 | +0,13% |
| 2025-08-04 | 1,198456 | +0,23% |
| 2025-08-01 | 1,195765 | +0,23% |
| 2025-07-31 | 1,192990 | +0,18% |
| 2025-07-30 | 1,190794 | -0,13% |
| 2025-07-29 | 1,192381 | +0,31% |
| 2025-07-28 | 1,188694 | +0,16% |
| 2025-07-25 | 1,186828 | 0,00% |
| 2025-07-24 | 1,186846 | -0,07% |
| 2025-07-23 | 1,187633 | -0,21% |
| 2025-07-22 | 1,190102 | -0,02% |
| 2025-07-21 | 1,190374 | +0,46% |
| 2025-07-18 | 1,184912 | +0,13% |
| 2025-07-17 | 1,183367 | +0,03% |
| 2025-07-16 | 1,182998 | +0,09% |
| 2025-07-15 | 1,181907 | -0,15% |
| 2025-07-14 | 1,183642 | -0,07% |
| 2025-07-11 | 1,184420 | -0,21% |
| 2025-07-10 | 1,186897 | -0,07% |
| 2025-07-09 | 1,187767 | +0,24% |
| 2025-07-08 | 1,184944 | -0,25% |
| 2025-07-07 | 1,187885 | -0,23% |
| 2025-07-04 | 1,190670 | +0,04% |
| 2025-07-03 | 1,190248 | +0,21% |
| 2025-07-02 | 1,187733 | -0,20% |
| 2025-07-01 | 1,190089 | +0,13% |
| 2025-06-30 | 1,188561 | +0,14% |
| 2025-06-27 | 1,186886 | -0,16% |
| 2025-06-26 | 1,188763 | +0,14% |
| 2025-06-25 | 1,187126 | -0,03% |
| 2025-06-24 | 1,187481 | +0,18% |
| 2025-06-23 | 1,185302 | +0,20% |
| 2025-06-20 | 1,182976 | +0,02% |
| 2025-06-19 | 1,182791 | -0,16% |
| 2025-06-18 | 1,184711 | +0,18% |
| 2025-06-17 | 1,182556 | +0,07% |
| 2025-06-16 | 1,181699 | +0,00% |
| 2025-06-13 | 1,181656 | -0,30% |
| 2025-06-12 | 1,185227 | +0,31% |
| 2025-06-11 | 1,181571 | +0,05% |
| 2025-06-10 | 1,180943 | +0,31% |
| 2025-06-06 | 1,177240 | -0,18% |
| 2025-06-05 | 1,179351 | -0,14% |
| 2025-06-04 | 1,181025 | +0,26% |
| 2025-06-03 | 1,177995 | +0,07% |
| 2025-06-02 | 1,177118 | -0,13% |
| 2025-05-30 | 1,178604 | +0,03% |
| 2025-05-29 | 1,178224 | +0,37% |
| 2025-05-28 | 1,173897 | -0,12% |
| 2025-05-27 | 1,175346 | +0,36% |
| 2025-05-26 | 1,171104 | +0,08% |
| 2025-05-23 | 1,170157 | +0,26% |
| 2025-05-22 | 1,167147 | +0,04% |
| 2025-05-21 | 1,166648 | -0,42% |
| 2025-05-20 | 1,171526 | -0,06% |
| 2025-05-19 | 1,172242 | +0,12% |
| 2025-05-16 | 1,170812 | +0,15% |
| 2025-05-15 | 1,169042 | +0,32% |
| 2025-05-14 | 1,165285 | -0,24% |
| 2025-05-13 | 1,168039 | +0,05% |
| 2025-05-12 | 1,167440 | -0,33% |
| 2025-05-09 | 1,171268 | -0,10% |
| 2025-05-08 | 1,172436 | -0,27% |
| 2025-05-07 | 1,175648 | +0,28% |
| 2025-05-06 | 1,172316 | +0,07% |
| 2025-05-05 | 1,171510 | -0,46% |
| 2025-04-30 | 1,176933 | +0,13% |
| 2025-04-29 | 1,175355 | +0,12% |
| 2025-04-28 | 1,173934 | -0,05% |
| 2025-04-25 | 1,174468 | +0,18% |
| 2025-04-24 | 1,172364 | +0,33% |
| 2025-04-23 | 1,168461 | +0,14% |
| 2025-04-22 | 1,166811 | -0,01% |
| 2025-04-17 | 1,166935 | +0,11% |
| 2025-04-16 | 1,165656 | +0,22% |
| 2025-04-15 | 1,163140 | +0,20% |
| 2025-04-14 | 1,160864 | +0,63% |
| 2025-04-11 | 1,153620 | -0,49% |
| 2025-04-10 | 1,159267 | +0,37% |
| 2025-04-09 | 1,155033 | -0,67% |
| 2025-04-08 | 1,162794 | -0,09% |
| 2025-04-07 | 1,163839 | -0,88% |
| 2025-04-04 | 1,174191 | +0,10% |
| 2025-04-03 | 1,173028 | +0,20% |
| 2025-04-02 | 1,170639 | -0,01% |
| 2025-04-01 | 1,170785 | +0,33% |
| 2025-03-31 | 1,166976 | +0,01% |
| 2025-03-28 | 1,166818 | +0,33% |
| 2025-03-27 | 1,162966 | -0,06% |
| 2025-03-26 | 1,163629 | -0,07% |
| 2025-03-25 | 1,164456 | +0,07% |
| 2025-03-24 | 1,163607 | -0,17% |
| 2025-03-21 | 1,165549 | -0,11% |
| 2025-03-20 | 1,166842 | +0,18% |
| 2025-03-19 | 1,164718 | +0,19% |
| 2025-03-18 | 1,162553 | -0,10% |
| 2025-03-17 | 1,163730 | +0,20% |
| 2025-03-14 | 1,161350 | +0,02% |
| 2025-03-13 | 1,161068 | -0,03% |
| 2025-03-12 | 1,161468 | -0,10% |
| 2025-03-11 | 1,162673 | -0,27% |
| 2025-03-10 | 1,165860 | +0,16% |
| 2025-03-07 | 1,163963 | +0,09% |
| 2025-03-06 | 1,162908 | -0,36% |
| 2025-03-05 | 1,167055 | -0,70% |
| 2025-03-04 | 1,175264 | -0,19% |
| 2025-03-03 | 1,177462 | +0,02% |
| 2025-02-28 | 1,177269 | +0,21% |
| 2025-02-27 | 1,174807 | -0,01% |
| 2025-02-26 | 1,174902 | +0,17% |
| 2025-02-25 | 1,172893 | +0,29% |
| 2025-02-24 | 1,169465 | +0,04% |
| 2025-02-21 | 1,168982 | +0,35% |
| 2025-02-20 | 1,164855 | +0,12% |
| 2025-02-19 | 1,163454 | -0,22% |
| 2025-02-18 | 1,166010 | -0,18% |
| 2025-02-17 | 1,168136 | -0,05% |
| 2025-02-14 | 1,168744 | +0,21% |
| 2025-02-13 | 1,166282 | +0,44% |
| 2025-02-12 | 1,161149 | -0,47% |
| 2025-02-11 | 1,166616 | -0,37% |
| 2025-02-10 | 1,170903 | +0,10% |
| 2025-02-07 | 1,169783 | -0,28% |
| 2025-02-06 | 1,173069 | -0,01% |
| 2025-02-05 | 1,173166 | +0,46% |
| 2025-02-04 | 1,167802 | -0,01% |
| 2025-02-03 | 1,167939 | +0,24% |
| 2025-01-31 | 1,165177 | +0,10% |
| 2025-01-30 | 1,163965 | +0,20% |
| 2025-01-29 | 1,161597 | +0,04% |
| 2025-01-28 | 1,161117 | +0,02% |
| 2025-01-27 | 1,160905 | +0,35% |
| 2025-01-24 | 1,156830 | +0,02% |
| 2025-01-23 | 1,156602 | -0,11% |
| 2025-01-22 | 1,157916 | -0,11% |
| 2025-01-21 | 1,159226 | +0,23% |
| 2025-01-20 | 1,156571 | +0,03% |
| 2025-01-17 | 1,156279 | +0,12% |
| 2025-01-16 | 1,154931 | +0,25% |
| 2025-01-15 | 1,152005 | +0,74% |
| 2025-01-14 | 1,143559 | -0,09% |
| 2025-01-13 | 1,144571 | -0,21% |
| 2025-01-10 | 1,146962 | -0,39% |
| 2025-01-09 | 1,151488 | -0,08% |
| 2025-01-08 | 1,152397 | -0,16% |
| 2025-01-07 | 1,154247 | -0,28% |
| 2025-01-06 | 1,157500 | -0,14% |
| 2025-01-03 | 1,159099 | +0,00% |
| 2025-01-02 | 1,159045 | +0,07% |
| 2024-12-31 | 1,158181 | -0,02% |
| 2024-12-30 | 1,158424 | +0,02% |
| 2024-12-23 | 1,158139 | -0,22% |
| 2024-12-20 | 1,160704 | +0,16% |
| 2024-12-19 | 1,158902 | -0,35% |
| 2024-12-18 | 1,163006 | -0,33% |
| 2024-12-17 | 1,166826 | -0,10% |
| 2024-12-16 | 1,167990 | -0,06% |
| 2024-12-13 | 1,168741 | -0,39% |
| 2024-12-12 | 1,173361 | -0,36% |
| 2024-12-11 | 1,177549 | -0,05% |
| 2024-12-10 | 1,178102 | -0,11% |
| 2024-12-09 | 1,179344 | -0,06% |
| 2024-12-06 | 1,180071 | +0,17% |
| 2024-12-05 | 1,178074 | -0,02% |
| 2024-12-04 | 1,178288 | +0,12% |
| 2024-12-03 | 1,176842 | -0,09% |
| 2024-12-02 | 1,177924 | +0,13% |
| 2024-11-29 | 1,176430 | +0,29% |
| 2024-11-28 | 1,173018 | +0,18% |
| 2024-11-27 | 1,170890 | +0,30% |
| 2024-11-26 | 1,167446 | -0,11% |
| 2024-11-25 | 1,168736 | +0,50% |
| 2024-11-22 | 1,162968 | +0,18% |
| 2024-11-21 | 1,160838 | +0,07% |
| 2024-11-20 | 1,160046 | -0,08% |
| 2024-11-19 | 1,160953 | +0,15% |
| 2024-11-18 | 1,159212 | +0,10% |
| 2024-11-15 | 1,158082 | -0,17% |
| 2024-11-14 | 1,159999 | +0,13% |
| 2024-11-13 | 1,158546 | -0,15% |
| 2024-11-12 | 1,160295 | -0,32% |
| 2024-11-11 | 1,163973 | +0,16% |
| 2024-11-08 | 1,162142 | +0,30% |
| 2024-11-07 | 1,158621 | +0,31% |
| 2024-11-06 | 1,155039 | -0,27% |
| 2024-11-05 | 1,158144 | -0,07% |
| 2024-11-04 | 1,158953 | -0,02% |
| 2024-10-31 | 1,159227 | -0,14% |
| 2024-10-30 | 1,160888 | -0,01% |
| 2024-10-29 | 1,161049 | -0,06% |
| 2024-10-28 | 1,161794 | -0,16% |
| 2024-10-25 | 1,163662 | -0,04% |
| 2024-10-24 | 1,164103 | +0,08% |
| 2024-10-22 | 1,163219 | -0,27% |
| 2024-10-21 | 1,166354 | -0,49% |
| 2024-10-18 | 1,172091 | +0,07% |
| 2024-10-17 | 1,171239 | -0,12% |
| 2024-10-16 | 1,172696 | +0,26% |
| 2024-10-15 | 1,169686 | +0,35% |
| 2024-10-14 | 1,165637 | -0,04% |
| 2024-10-11 | 1,166150 | -0,02% |
| 2024-10-10 | 1,166352 | -0,04% |
| 2024-10-09 | 1,166762 | -0,10% |
| 2024-10-08 | 1,167931 | -0,06% |
| 2024-10-07 | 1,168648 | -0,28% |
| 2024-10-04 | 1,171945 | -0,41% |
| 2024-10-03 | 1,176798 | -0,14% |
| 2024-10-02 | 1,178478 | -0,15% |
| 2024-10-01 | 1,180227 | +0,35% |
| 2024-09-30 | 1,176098 | -0,04% |
| 2024-09-27 | 1,176622 | -0,06% |
| 2024-09-26 | 1,177327 | -0,01% |
| 2024-09-25 | 1,177501 | -0,22% |
| 2024-09-24 | 1,180067 | +0,03% |
| 2024-09-23 | 1,179726 | +0,07% |
| 2024-09-20 | 1,178927 | -0,18% |
| 2024-09-19 | 1,180996 | +0,02% |
| 2024-09-18 | 1,180761 | -0,20% |
| 2024-09-17 | 1,183142 | +0,01% |
| 2024-09-16 | 1,183077 | +0,18% |
| 2024-09-13 | 1,180913 | +0,13% |
| 2024-09-12 | 1,179347 | -0,05% |
| 2024-09-11 | 1,179942 | +0,04% |
| 2024-09-10 | 1,179505 | +0,23% |
| 2024-09-09 | 1,176807 | +0,09% |
| 2024-09-06 | 1,175783 | +0,25% |
| 2024-09-05 | 1,172796 | +0,15% |
| 2024-09-04 | 1,171069 | +0,34% |
| 2024-09-03 | 1,167110 | +0,31% |
| 2024-09-02 | 1,163549 | -0,04% |
| 2024-08-30 | 1,164035 | -0,09% |
| 2024-08-29 | 1,165135 | -0,09% |
| 2024-08-28 | 1,166209 | +0,02% |
| 2024-08-27 | 1,165996 | -0,09% |
| 2024-08-26 | 1,167094 | -0,02% |
| 2024-08-23 | 1,167306 | +0,30% |
| 2024-08-22 | 1,163815 | -0,26% |
| 2024-08-21 | 1,166891 | +0,51% |
| 2024-08-16 | 1,160941 | +0,13% |
| 2024-08-15 | 1,159390 | -0,36% |
| 2024-08-14 | 1,163527 | +0,17% |
| 2024-08-13 | 1,161524 | +0,30% |
| 2024-08-12 | 1,158096 | +0,12% |
| 2024-08-09 | 1,156751 | +0,25% |
| 2024-08-08 | 1,153826 | -0,11% |
| 2024-08-07 | 1,155118 | -0,16% |
| 2024-08-06 | 1,157020 | -0,26% |
| 2024-08-05 | 1,160087 | -0,21% |
| 2024-08-02 | 1,162471 | +0,63% |
| 2024-08-01 | 1,155222 | +0,48% |
| 2024-07-31 | 1,149656 | +0,40% |
| 2024-07-30 | 1,145078 | +0,13% |
| 2024-07-29 | 1,143562 | +0,20% |
| 2024-07-26 | 1,141239 | +0,16% |
| 2024-07-25 | 1,139456 | +0,04% |
| 2024-07-24 | 1,139042 | -0,05% |
| 2024-07-23 | 1,139575 | +0,10% |
| 2024-07-22 | 1,138483 | +0,13% |
| 2024-07-19 | 1,137007 | -0,21% |
| 2024-07-18 | 1,139412 | -0,08% |
| 2024-07-17 | 1,140316 | -0,02% |
| 2024-07-16 | 1,140540 | +0,20% |
| 2024-07-15 | 1,138210 | -0,02% |
| 2024-07-12 | 1,138455 | -0,04% |
| 2024-07-11 | 1,138898 | +0,53% |
| 2024-07-10 | 1,132916 | +0,17% |
| 2024-07-09 | 1,131033 | -0,15% |
| 2024-07-08 | 1,132709 | +0,08% |
| 2024-07-05 | 1,131832 | +0,41% |
| 2024-07-04 | 1,127260 | -0,06% |
| 2024-07-03 | 1,127885 | +0,35% |
| 2024-07-02 | 1,123931 | +0,09% |
| 2024-07-01 | 1,122895 | -0,50% |
| 2024-06-28 | 1,128587 | -0,19% |
| 2024-06-27 | 1,130763 | +0,10% |
| 2024-06-26 | 1,129671 | -0,25% |
| 2024-06-25 | 1,132475 | +0,02% |
| 2024-06-24 | 1,132275 | +0,05% |
| 2024-06-21 | 1,131747 | +0,04% |
| 2024-06-20 | 1,131286 | -0,07% |
| 2024-06-19 | 1,132072 | -0,02% |
| 2024-06-18 | 1,132283 | +0,28% |
| 2024-06-17 | 1,129137 | -0,27% |
| 2024-06-14 | 1,132202 | +0,15% |
| 2024-06-13 | 1,130514 | +0,13% |
| 2024-06-12 | 1,129052 | +0,70% |
| 2024-06-11 | 1,121251 | +0,16% |
| 2024-06-10 | 1,119460 | -0,12% |
| 2024-06-07 | 1,120796 | -0,54% |
| 2024-06-06 | 1,126924 | -0,01% |
| 2024-06-05 | 1,127000 | +0,18% |
| 2024-06-04 | 1,124940 | +0,25% |
| 2024-06-03 | 1,122108 | +0,47% |
| 2024-05-31 | 1,116857 | +0,17% |
| 2024-05-30 | 1,114958 | +0,29% |
| 2024-05-29 | 1,111787 | -0,53% |
| 2024-05-28 | 1,117705 | -0,14% |
| 2024-05-27 | 1,119299 | +0,04% |
| 2024-05-24 | 1,118842 | +0,01% |
| 2024-05-23 | 1,118778 | -0,24% |
| 2024-05-22 | 1,121510 | -0,22% |
| 2024-05-21 | 1,123948 | -0,03% |
| 2024-05-17 | 1,124292 | -0,28% |
| 2024-05-16 | 1,127394 | -0,07% |
| 2024-05-15 | 1,128218 | +0,61% |
| 2024-05-14 | 1,121358 | +0,00% |
| 2024-05-13 | 1,121329 | +0,02% |
| 2024-05-10 | 1,121050 | -0,13% |
| 2024-05-09 | 1,122556 | 0,00% |
| 2024-05-08 | 1,122583 | -0,14% |
| 2024-05-07 | 1,124159 | +0,36% |
| 2024-05-06 | 1,120148 | +0,04% |
| 2024-05-03 | 1,119648 | +0,42% |
| 2024-05-02 | 1,115013 | +0,42% |
| 2024-04-30 | 1,110359 | -0,30% |
| 2024-04-29 | 1,113725 | +0,28% |
| 2024-04-26 | 1,110616 | +0,24% |
| 2024-04-25 | 1,108000 | -0,34% |
| 2024-04-24 | 1,111760 | -0,42% |
| 2024-04-23 | 1,116480 | +0,05% |
| 2024-04-22 | 1,115886 | -0,01% |
| 2024-04-19 | 1,116026 | +0,06% |
| 2024-04-18 | 1,115366 | -0,10% |
| 2024-04-17 | 1,116517 | +0,20% |
| 2024-04-16 | 1,114277 | -0,32% |
| 2024-04-15 | 1,117905 | -0,54% |
| 2024-04-12 | 1,123940 | +0,41% |
| 2024-04-11 | 1,119371 | -0,30% |
| 2024-04-10 | 1,122730 | -0,59% |
| 2024-04-09 | 1,129422 | +0,30% |
| 2024-04-08 | 1,126074 | – |