Aktuális árfolyam
1,2597
2025-10-14
Eszközérték
0 M
Forint
Hozam (3 év)
+46,17%
Évesített hozam
+15,42%
Maximum ár
1,2659
Minimum ár
0,8564
Volatilitás
8,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,259674 | - |
| 2025-10-13 | 1,263017 | +0,27% |
| 2025-10-10 | 1,255065 | -0,63% |
| 2025-10-09 | 1,264473 | +0,75% |
| 2025-10-08 | 1,265883 | +0,11% |
| 2025-10-07 | 1,260586 | -0,42% |
| 2025-10-06 | 1,262518 | +0,15% |
| 2025-10-03 | 1,264870 | +0,19% |
| 2025-10-02 | 1,259465 | -0,43% |
| 2025-10-01 | 1,256429 | -0,24% |
| 2025-09-30 | 1,252503 | -0,31% |
| 2025-09-29 | 1,251919 | -0,05% |
| 2025-09-26 | 1,246718 | -0,42% |
| 2025-09-25 | 1,246991 | +0,02% |
| 2025-09-24 | 1,254335 | +0,59% |
| 2025-09-23 | 1,257675 | +0,27% |
| 2025-09-22 | 1,253779 | -0,31% |
| 2025-09-19 | 1,251887 | -0,15% |
| 2025-09-18 | 1,253567 | +0,13% |
| 2025-09-17 | 1,249651 | -0,31% |
| 2025-09-16 | 1,248315 | -0,11% |
| 2025-09-15 | 1,247935 | -0,03% |
| 2025-09-12 | 1,245964 | -0,16% |
| 2025-09-11 | 1,249116 | +0,25% |
| 2025-09-10 | 1,246389 | -0,22% |
| 2025-09-09 | 1,245624 | -0,06% |
| 2025-09-08 | 1,245789 | +0,01% |
| 2025-09-05 | 1,241976 | -0,31% |
| 2025-09-04 | 1,236609 | -0,43% |
| 2025-09-03 | 1,236545 | -0,01% |
| 2025-09-02 | 1,230340 | -0,50% |
| 2025-09-01 | 1,226202 | -0,34% |
| 2025-08-29 | 1,237201 | +0,90% |
| 2025-08-28 | 1,243474 | +0,51% |
| 2025-08-27 | 1,243377 | -0,01% |
| 2025-08-26 | 1,248217 | +0,39% |
| 2025-08-25 | 1,248605 | +0,03% |
| 2025-08-22 | 1,248878 | +0,02% |
| 2025-08-21 | 1,249591 | +0,06% |
| 2025-08-19 | 1,255348 | +0,46% |
| 2025-08-18 | 1,253326 | -0,16% |
| 2025-08-15 | 1,250848 | -0,20% |
| 2025-08-14 | 1,246319 | -0,36% |
| 2025-08-13 | 1,252221 | +0,47% |
| 2025-08-12 | 1,247903 | -0,34% |
| 2025-08-11 | 1,247597 | -0,02% |
| 2025-08-08 | 1,248394 | +0,06% |
| 2025-08-07 | 1,246816 | -0,13% |
| 2025-08-06 | 1,237141 | -0,78% |
| 2025-08-05 | 1,235516 | -0,13% |
| 2025-08-04 | 1,234193 | -0,11% |
| 2025-08-01 | 1,228005 | -0,50% |
| 2025-07-31 | 1,230475 | +0,20% |
| 2025-07-30 | 1,231919 | +0,12% |
| 2025-07-29 | 1,232783 | +0,07% |
| 2025-07-28 | 1,229446 | -0,27% |
| 2025-07-25 | 1,231221 | +0,14% |
| 2025-07-24 | 1,232979 | +0,14% |
| 2025-07-23 | 1,233445 | +0,04% |
| 2025-07-22 | 1,233122 | -0,03% |
| 2025-07-21 | 1,234330 | +0,10% |
| 2025-07-18 | 1,229779 | -0,37% |
| 2025-07-17 | 1,228696 | -0,09% |
| 2025-07-16 | 1,224330 | -0,36% |
| 2025-07-15 | 1,224382 | +0,00% |
| 2025-07-14 | 1,222521 | -0,15% |
| 2025-07-11 | 1,222684 | +0,01% |
| 2025-07-10 | 1,226432 | +0,31% |
| 2025-07-09 | 1,227874 | +0,12% |
| 2025-07-08 | 1,224174 | -0,30% |
| 2025-07-07 | 1,224792 | +0,05% |
| 2025-07-04 | 1,225649 | +0,07% |
| 2025-07-03 | 1,227717 | +0,17% |
| 2025-07-02 | 1,222866 | -0,40% |
| 2025-07-01 | 1,222683 | -0,01% |
| 2025-06-30 | 1,221652 | -0,08% |
| 2025-06-27 | 1,222048 | +0,03% |
| 2025-06-26 | 1,221860 | -0,02% |
| 2025-06-25 | 1,219536 | -0,19% |
| 2025-06-24 | 1,219475 | -0,01% |
| 2025-06-23 | 1,211163 | -0,68% |
| 2025-06-20 | 1,210325 | -0,07% |
| 2025-06-19 | 1,208186 | -0,18% |
| 2025-06-18 | 1,212755 | +0,38% |
| 2025-06-17 | 1,211615 | -0,09% |
| 2025-06-16 | 1,213805 | +0,18% |
| 2025-06-13 | 1,210879 | -0,24% |
| 2025-06-12 | 1,215673 | +0,40% |
| 2025-06-11 | 1,211028 | -0,38% |
| 2025-06-10 | 1,208713 | -0,19% |
| 2025-06-06 | 1,206035 | -0,22% |
| 2025-06-05 | 1,209149 | +0,26% |
| 2025-06-04 | 1,208625 | -0,04% |
| 2025-06-03 | 1,204195 | -0,37% |
| 2025-06-02 | 1,204124 | -0,01% |
| 2025-05-30 | 1,206270 | +0,18% |
| 2025-05-29 | 1,207647 | +0,11% |
| 2025-05-28 | 1,203881 | -0,31% |
| 2025-05-27 | 1,204610 | +0,06% |
| 2025-05-26 | 1,200129 | -0,37% |
| 2025-05-23 | 1,197777 | -0,20% |
| 2025-05-22 | 1,197733 | 0,00% |
| 2025-05-21 | 1,197944 | +0,02% |
| 2025-05-20 | 1,200180 | +0,19% |
| 2025-05-19 | 1,200360 | +0,01% |
| 2025-05-16 | 1,201401 | +0,09% |
| 2025-05-15 | 1,198294 | -0,26% |
| 2025-05-14 | 1,193549 | -0,40% |
| 2025-05-13 | 1,194084 | +0,04% |
| 2025-05-12 | 1,191939 | -0,18% |
| 2025-05-09 | 1,191249 | -0,06% |
| 2025-05-08 | 1,190326 | -0,08% |
| 2025-05-07 | 1,193128 | +0,24% |
| 2025-05-06 | 1,189599 | -0,30% |
| 2025-05-05 | 1,187566 | -0,17% |
| 2025-04-30 | 1,185610 | -0,16% |
| 2025-04-29 | 1,186929 | +0,11% |
| 2025-04-28 | 1,184025 | -0,24% |
| 2025-04-25 | 1,184644 | +0,05% |
| 2025-04-24 | 1,181883 | -0,23% |
| 2025-04-23 | 1,179859 | -0,17% |
| 2025-04-22 | 1,175921 | -0,33% |
| 2025-04-17 | 1,171139 | -0,41% |
| 2025-04-16 | 1,170870 | -0,02% |
| 2025-04-15 | 1,170989 | +0,01% |
| 2025-04-14 | 1,167152 | -0,33% |
| 2025-04-11 | 1,157905 | -0,79% |
| 2025-04-10 | 1,160485 | +0,22% |
| 2025-04-09 | 1,146308 | -1,22% |
| 2025-04-08 | 1,158409 | +1,06% |
| 2025-04-07 | 1,151532 | -0,59% |
| 2025-04-04 | 1,164511 | +1,13% |
| 2025-04-03 | 1,174305 | +0,84% |
| 2025-04-02 | 1,174710 | +0,03% |
| 2025-04-01 | 1,176059 | +0,11% |
| 2025-03-31 | 1,168648 | -0,63% |
| 2025-03-28 | 1,172155 | +0,30% |
| 2025-03-27 | 1,171882 | -0,02% |
| 2025-03-26 | 1,171527 | -0,03% |
| 2025-03-25 | 1,172045 | +0,04% |
| 2025-03-24 | 1,170363 | -0,14% |
| 2025-03-21 | 1,169532 | -0,07% |
| 2025-03-20 | 1,169917 | +0,03% |
| 2025-03-19 | 1,169338 | -0,05% |
| 2025-03-18 | 1,165987 | -0,29% |
| 2025-03-17 | 1,165524 | -0,04% |
| 2025-03-14 | 1,161662 | -0,33% |
| 2025-03-13 | 1,156321 | -0,46% |
| 2025-03-12 | 1,156224 | -0,01% |
| 2025-03-11 | 1,154411 | -0,16% |
| 2025-03-10 | 1,159221 | +0,42% |
| 2025-03-07 | 1,157527 | -0,15% |
| 2025-03-06 | 1,160500 | +0,26% |
| 2025-03-05 | 1,160935 | +0,04% |
| 2025-03-04 | 1,160207 | -0,06% |
| 2025-03-03 | 1,167917 | +0,66% |
| 2025-02-28 | 1,167909 | 0,00% |
| 2025-02-27 | 1,168780 | +0,07% |
| 2025-02-26 | 1,171341 | +0,22% |
| 2025-02-25 | 1,166701 | -0,40% |
| 2025-02-24 | 1,165340 | -0,12% |
| 2025-02-21 | 1,167340 | +0,17% |
| 2025-02-20 | 1,164019 | -0,28% |
| 2025-02-19 | 1,164447 | +0,04% |
| 2025-02-18 | 1,168058 | +0,31% |
| 2025-02-17 | 1,166873 | -0,10% |
| 2025-02-14 | 1,166212 | -0,06% |
| 2025-02-13 | 1,163997 | -0,19% |
| 2025-02-12 | 1,156604 | -0,64% |
| 2025-02-11 | 1,161760 | +0,45% |
| 2025-02-10 | 1,164321 | +0,22% |
| 2025-02-07 | 1,161971 | -0,20% |
| 2025-02-06 | 1,165380 | +0,29% |
| 2025-02-05 | 1,160532 | -0,42% |
| 2025-02-04 | 1,160215 | -0,03% |
| 2025-02-03 | 1,157147 | -0,26% |
| 2025-01-31 | 1,157974 | +0,07% |
| 2025-01-30 | 1,158251 | +0,02% |
| 2025-01-29 | 1,154755 | -0,30% |
| 2025-01-28 | 1,154170 | -0,05% |
| 2025-01-27 | 1,153895 | -0,02% |
| 2025-01-24 | 1,156238 | +0,20% |
| 2025-01-23 | 1,155117 | -0,10% |
| 2025-01-22 | 1,157048 | +0,17% |
| 2025-01-21 | 1,155430 | -0,14% |
| 2025-01-20 | 1,154386 | -0,09% |
| 2025-01-17 | 1,152364 | -0,18% |
| 2025-01-16 | 1,149503 | -0,25% |
| 2025-01-15 | 1,146596 | -0,25% |
| 2025-01-14 | 1,137526 | -0,79% |
| 2025-01-13 | 1,137472 | 0,00% |
| 2025-01-10 | 1,140014 | +0,22% |
| 2025-01-09 | 1,146143 | +0,54% |
| 2025-01-08 | 1,145836 | -0,03% |
| 2025-01-07 | 1,147576 | +0,15% |
| 2025-01-06 | 1,151052 | +0,30% |
| 2025-01-03 | 1,149473 | -0,14% |
| 2025-01-02 | 1,148790 | -0,06% |
| 2024-12-31 | 1,148354 | -0,04% |
| 2024-12-30 | 1,148518 | +0,01% |
| 2024-12-23 | 1,151687 | +0,28% |
| 2024-12-20 | 1,152095 | +0,04% |
| 2024-12-19 | 1,149589 | -0,22% |
| 2024-12-18 | 1,155242 | +0,49% |
| 2024-12-17 | 1,157516 | +0,20% |
| 2024-12-16 | 1,162069 | +0,39% |
| 2024-12-13 | 1,164080 | +0,17% |
| 2024-12-12 | 1,167774 | +0,32% |
| 2024-12-11 | 1,170744 | +0,25% |
| 2024-12-10 | 1,170243 | -0,04% |
| 2024-12-09 | 1,170582 | +0,03% |
| 2024-12-06 | 1,171100 | +0,04% |
| 2024-12-05 | 1,169785 | -0,11% |
| 2024-12-04 | 1,170629 | +0,07% |
| 2024-12-03 | 1,168730 | -0,16% |
| 2024-12-02 | 1,169391 | +0,06% |
| 2024-11-29 | 1,166102 | -0,28% |
| 2024-11-28 | 1,162598 | -0,30% |
| 2024-11-27 | 1,161141 | -0,13% |
| 2024-11-26 | 1,160754 | -0,03% |
| 2024-11-25 | 1,161593 | +0,07% |
| 2024-11-22 | 1,156071 | -0,48% |
| 2024-11-21 | 1,153658 | -0,21% |
| 2024-11-20 | 1,152501 | -0,10% |
| 2024-11-19 | 1,151710 | -0,07% |
| 2024-11-18 | 1,150051 | -0,14% |
| 2024-11-15 | 1,146716 | -0,29% |
| 2024-11-14 | 1,146814 | +0,01% |
| 2024-11-13 | 1,146477 | -0,03% |
| 2024-11-12 | 1,146773 | +0,03% |
| 2024-11-11 | 1,153450 | +0,58% |
| 2024-11-08 | 1,154746 | +0,11% |
| 2024-11-07 | 1,152786 | -0,17% |
| 2024-11-06 | 1,143265 | -0,83% |
| 2024-11-05 | 1,146017 | +0,24% |
| 2024-11-04 | 1,142572 | -0,30% |
| 2024-10-31 | 1,140595 | -0,17% |
| 2024-10-30 | 1,141136 | +0,05% |
| 2024-10-29 | 1,142466 | +0,12% |
| 2024-10-28 | 1,145102 | +0,23% |
| 2024-10-25 | 1,147204 | +0,18% |
| 2024-10-24 | 1,146304 | -0,08% |
| 2024-10-22 | 1,147009 | +0,06% |
| 2024-10-21 | 1,150419 | +0,30% |
| 2024-10-18 | 1,157325 | +0,60% |
| 2024-10-17 | 1,155754 | -0,14% |
| 2024-10-16 | 1,158871 | +0,27% |
| 2024-10-15 | 1,157088 | -0,15% |
| 2024-10-14 | 1,154246 | -0,25% |
| 2024-10-11 | 1,156033 | +0,15% |
| 2024-10-10 | 1,155063 | -0,08% |
| 2024-10-09 | 1,156758 | +0,15% |
| 2024-10-08 | 1,155400 | -0,12% |
| 2024-10-07 | 1,156009 | +0,05% |
| 2024-10-04 | 1,159004 | +0,26% |
| 2024-10-03 | 1,162151 | +0,27% |
| 2024-10-02 | 1,166508 | +0,37% |
| 2024-10-01 | 1,168950 | +0,21% |
| 2024-09-30 | 1,167332 | -0,14% |
| 2024-09-27 | 1,170173 | +0,24% |
| 2024-09-26 | 1,167800 | -0,20% |
| 2024-09-25 | 1,162523 | -0,45% |
| 2024-09-24 | 1,162295 | -0,02% |
| 2024-09-23 | 1,157315 | -0,43% |
| 2024-09-20 | 1,157837 | +0,05% |
| 2024-09-19 | 1,159495 | +0,14% |
| 2024-09-18 | 1,157200 | -0,20% |
| 2024-09-17 | 1,159184 | +0,17% |
| 2024-09-16 | 1,159453 | +0,02% |
| 2024-09-13 | 1,159462 | +0,00% |
| 2024-09-12 | 1,158716 | -0,06% |
| 2024-09-11 | 1,155018 | -0,32% |
| 2024-09-10 | 1,156302 | +0,11% |
| 2024-09-09 | 1,154322 | -0,17% |
| 2024-09-06 | 1,152180 | -0,19% |
| 2024-09-05 | 1,151881 | -0,03% |
| 2024-09-04 | 1,150537 | -0,12% |
| 2024-09-03 | 1,147978 | -0,22% |
| 2024-09-02 | 1,147303 | -0,06% |
| 2024-08-30 | 1,147228 | -0,01% |
| 2024-08-29 | 1,146670 | -0,05% |
| 2024-08-28 | 1,145401 | -0,11% |
| 2024-08-27 | 1,149106 | +0,32% |
| 2024-08-26 | 1,151540 | +0,21% |
| 2024-08-23 | 1,152046 | +0,04% |
| 2024-08-22 | 1,148366 | -0,32% |
| 2024-08-21 | 1,151136 | +0,24% |
| 2024-08-16 | 1,146362 | -0,41% |
| 2024-08-15 | 1,144537 | -0,16% |
| 2024-08-14 | 1,144499 | 0,00% |
| 2024-08-13 | 1,141083 | -0,30% |
| 2024-08-12 | 1,136739 | -0,38% |
| 2024-08-09 | 1,132296 | -0,39% |
| 2024-08-08 | 1,129706 | -0,23% |
| 2024-08-07 | 1,129811 | +0,01% |
| 2024-08-06 | 1,129399 | -0,04% |
| 2024-08-05 | 1,132576 | +0,28% |
| 2024-08-02 | 1,139039 | +0,57% |
| 2024-08-01 | 1,138062 | -0,09% |
| 2024-07-31 | 1,137297 | -0,07% |
| 2024-07-30 | 1,127369 | -0,87% |
| 2024-07-29 | 1,124272 | -0,27% |
| 2024-07-26 | 1,121379 | -0,26% |
| 2024-07-25 | 1,118226 | -0,28% |
| 2024-07-24 | 1,117833 | -0,04% |
| 2024-07-23 | 1,122097 | +0,38% |
| 2024-07-22 | 1,121631 | -0,04% |
| 2024-07-19 | 1,117360 | -0,38% |
| 2024-07-18 | 1,120944 | +0,32% |
| 2024-07-17 | 1,125252 | +0,38% |
| 2024-07-16 | 1,132426 | +0,64% |
| 2024-07-15 | 1,128495 | -0,35% |
| 2024-07-12 | 1,128912 | +0,04% |
| 2024-07-11 | 1,126122 | -0,25% |
| 2024-07-10 | 1,120569 | -0,49% |
| 2024-07-09 | 1,117971 | -0,23% |
| 2024-07-08 | 1,117146 | -0,07% |
| 2024-07-05 | 1,114657 | -0,22% |
| 2024-07-04 | 1,110414 | -0,38% |
| 2024-07-03 | 1,110423 | +0,00% |
| 2024-07-02 | 1,103072 | -0,66% |
| 2024-07-01 | 1,103108 | +0,00% |
| 2024-06-28 | 1,107467 | +0,40% |
| 2024-06-27 | 1,109877 | +0,22% |
| 2024-06-26 | 1,108646 | -0,11% |
| 2024-06-25 | 1,110673 | +0,18% |
| 2024-06-24 | 1,109211 | -0,13% |
| 2024-06-21 | 1,107734 | -0,13% |
| 2024-06-20 | 1,109204 | +0,13% |
| 2024-06-19 | 1,110696 | +0,13% |
| 2024-06-18 | 1,108058 | -0,24% |
| 2024-06-17 | 1,102255 | -0,52% |
| 2024-06-14 | 1,102922 | +0,06% |
| 2024-06-13 | 1,102601 | -0,03% |
| 2024-06-12 | 1,102729 | +0,01% |
| 2024-06-11 | 1,094002 | -0,79% |
| 2024-06-10 | 1,093661 | -0,03% |
| 2024-06-07 | 1,095559 | +0,17% |
| 2024-06-06 | 1,101923 | +0,58% |
| 2024-06-05 | 1,099985 | -0,18% |
| 2024-06-04 | 1,095102 | -0,44% |
| 2024-06-03 | 1,097428 | +0,21% |
| 2024-05-31 | 1,087973 | -0,86% |
| 2024-05-30 | 1,085080 | -0,27% |
| 2024-05-29 | 1,083863 | -0,11% |
| 2024-05-28 | 1,090141 | +0,58% |
| 2024-05-27 | 1,092441 | +0,21% |
| 2024-05-24 | 1,090312 | -0,19% |
| 2024-05-23 | 1,091493 | +0,11% |
| 2024-05-22 | 1,095108 | +0,33% |
| 2024-05-21 | 1,098144 | +0,28% |
| 2024-05-17 | 1,099996 | +0,17% |
| 2024-05-16 | 1,101523 | +0,14% |
| 2024-05-15 | 1,101412 | -0,01% |
| 2024-05-14 | 1,093792 | -0,69% |
| 2024-05-13 | 1,091645 | -0,20% |
| 2024-05-10 | 1,091556 | -0,01% |
| 2024-05-09 | 1,092949 | +0,13% |
| 2024-05-08 | 1,093103 | +0,01% |
| 2024-05-07 | 1,093806 | +0,06% |
| 2024-05-06 | 1,089724 | -0,37% |
| 2024-05-03 | 1,086670 | -0,28% |
| 2024-05-02 | 1,081454 | -0,48% |
| 2024-04-30 | 1,076363 | -0,47% |
| 2024-04-29 | 1,080242 | +0,36% |
| 2024-04-26 | 1,076045 | -0,39% |
| 2024-04-25 | 1,073487 | -0,24% |
| 2024-04-24 | 1,076952 | +0,32% |
| 2024-04-23 | 1,079258 | +0,21% |
| 2024-04-22 | 1,075583 | -0,34% |
| 2024-04-19 | 1,074302 | -0,12% |
| 2024-04-18 | 1,075237 | +0,09% |
| 2024-04-17 | 1,074178 | -0,10% |
| 2024-04-16 | 1,073584 | -0,06% |
| 2024-04-15 | 1,082235 | +0,81% |
| 2024-04-12 | 1,090083 | +0,73% |
| 2024-04-11 | 1,088518 | -0,14% |
| 2024-04-10 | 1,091734 | +0,30% |
| 2024-04-09 | 1,097411 | +0,52% |
| 2024-04-08 | 1,094679 | -0,25% |
| 2024-04-05 | 1,095592 | +0,08% |
| 2024-04-04 | 1,098339 | +0,25% |
| 2024-04-03 | 1,097725 | -0,06% |
| 2024-04-02 | 1,099178 | +0,13% |
| 2024-03-28 | 1,106724 | +0,69% |
| 2024-03-27 | 1,104805 | -0,17% |
| 2024-03-26 | 1,103561 | -0,11% |
| 2024-03-25 | 1,101159 | -0,22% |
| 2024-03-22 | 1,104065 | +0,26% |
| 2024-03-21 | 1,100982 | -0,28% |
| 2024-03-20 | 1,095306 | -0,52% |
| 2024-03-19 | 1,092485 | -0,26% |
| 2024-03-18 | 1,090965 | -0,14% |
| 2024-03-14 | 1,094969 | +0,37% |
| 2024-03-13 | 1,101656 | +0,61% |
| 2024-03-12 | 1,104250 | +0,24% |
| 2024-03-11 | 1,102757 | -0,14% |
| 2024-03-08 | 1,104715 | +0,18% |
| 2024-03-07 | 1,103165 | -0,14% |
| 2024-03-06 | 1,102001 | -0,11% |
| 2024-03-05 | 1,100458 | -0,14% |
| 2024-03-04 | 1,096950 | -0,32% |
| 2024-03-01 | 1,096641 | -0,03% |
| 2024-02-29 | 1,090517 | -0,56% |
| 2024-02-28 | 1,088616 | -0,17% |
| 2024-02-27 | 1,088210 | -0,04% |
| 2024-02-26 | 1,088810 | +0,06% |
| 2024-02-23 | 1,091654 | +0,26% |
| 2024-02-22 | 1,088394 | -0,30% |
| 2024-02-21 | 1,086622 | -0,16% |
| 2024-02-20 | 1,087502 | +0,08% |
| 2024-02-19 | 1,084568 | -0,27% |
| 2024-02-16 | 1,085140 | +0,05% |
| 2024-02-15 | 1,087507 | +0,22% |
| 2024-02-14 | 1,084277 | -0,30% |
| 2024-02-13 | 1,079618 | -0,43% |
| 2024-02-12 | 1,087360 | +0,72% |
| 2024-02-09 | 1,086704 | -0,06% |
| 2024-02-08 | 1,086308 | -0,04% |
| 2024-02-07 | 1,089135 | +0,26% |
| 2024-02-06 | 1,090517 | +0,13% |
| 2024-02-05 | 1,085487 | -0,46% |
| 2024-02-02 | 1,088886 | +0,31% |
| 2024-02-01 | 1,094322 | +0,50% |
| 2024-01-31 | 1,086582 | -0,71% |
| 2024-01-30 | 1,082392 | -0,39% |
| 2024-01-29 | 1,083502 | +0,10% |
| 2024-01-26 | 1,068395 | -1,39% |
| 2024-01-25 | 1,067932 | -0,04% |
| 2024-01-24 | 1,066295 | -0,15% |
| 2024-01-23 | 1,065795 | -0,05% |
| 2024-01-22 | 1,068302 | +0,24% |
| 2024-01-19 | 1,066406 | -0,18% |
| 2024-01-18 | 1,064939 | -0,14% |
| 2024-01-17 | 1,064297 | -0,06% |
| 2024-01-16 | 1,069789 | +0,52% |
| 2024-01-15 | 1,076036 | +0,58% |
| 2024-01-12 | 1,077567 | +0,14% |
| 2024-01-11 | 1,074156 | -0,32% |
| 2024-01-10 | 1,070357 | -0,35% |
| 2024-01-09 | 1,069683 | -0,06% |
| 2024-01-08 | 1,069592 | -0,01% |
| 2024-01-05 | 1,067910 | -0,16% |
| 2024-01-04 | 1,070040 | +0,20% |
| 2024-01-03 | 1,074278 | +0,40% |
| 2024-01-02 | 1,075955 | +0,16% |
| 2023-12-29 | 1,082875 | +0,64% |
| 2023-12-28 | 1,083377 | +0,05% |
| 2023-12-27 | 1,086323 | +0,27% |
| 2023-12-22 | 1,081132 | -0,48% |
| 2023-12-21 | 1,082489 | +0,13% |
| 2023-12-20 | 1,081330 | -0,11% |
| 2023-12-19 | 1,079659 | -0,15% |
| 2023-12-18 | 1,075097 | -0,42% |
| 2023-12-15 | 1,076226 | +0,11% |
| 2023-12-14 | 1,073941 | -0,21% |
| 2023-12-13 | 1,063590 | -0,96% |
| 2023-12-12 | 1,057656 | -0,56% |
| 2023-12-11 | 1,054926 | -0,26% |
| 2023-12-08 | 1,054796 | -0,01% |
| 2023-12-07 | 1,059548 | +0,45% |
| 2023-12-06 | 1,057831 | -0,16% |
| 2023-12-05 | 1,055188 | -0,25% |
| 2023-12-04 | 1,048921 | -0,59% |
| 2023-12-01 | 1,049236 | +0,03% |
| 2023-11-30 | 1,043325 | -0,56% |
| 2023-11-29 | 1,045535 | +0,21% |
| 2023-11-28 | 1,040806 | -0,45% |
| 2023-11-27 | 1,036666 | -0,40% |
| 2023-11-24 | 1,034737 | -0,19% |
| 2023-11-23 | 1,037306 | +0,25% |
| 2023-11-22 | 1,040144 | +0,27% |
| 2023-11-21 | 1,040651 | +0,05% |
| 2023-11-20 | 1,040129 | -0,05% |
| 2023-11-17 | 1,038559 | -0,15% |
| 2023-11-16 | 1,037661 | -0,09% |
| 2023-11-15 | 1,034853 | -0,27% |
| 2023-11-14 | 1,038486 | +0,35% |
| 2023-11-13 | 1,028047 | -1,01% |
| 2023-11-10 | 1,029269 | +0,12% |
| 2023-11-09 | 1,028987 | -0,03% |
| 2023-11-08 | 1,033335 | +0,42% |
| 2023-11-07 | 1,032159 | -0,11% |
| 2023-11-06 | 1,029464 | -0,26% |
| 2023-11-03 | 1,032289 | +0,27% |
| 2023-11-02 | 1,024186 | -0,78% |
| 2023-10-31 | 1,011505 | -1,24% |
| 2023-10-30 | 1,010203 | -0,13% |
| 2023-10-27 | 1,009519 | -0,07% |
| 2023-10-26 | 1,007997 | -0,15% |
| 2023-10-25 | 1,005835 | -0,21% |
| 2023-10-24 | 1,009733 | +0,39% |
| 2023-10-20 | 1,005011 | -0,47% |
| 2023-10-19 | 1,004950 | -0,01% |
| 2023-10-18 | 1,009531 | +0,46% |
| 2023-10-17 | 1,015004 | +0,54% |
| 2023-10-16 | 1,017974 | +0,29% |
| 2023-10-13 | 1,020768 | +0,27% |
| 2023-10-12 | 1,021138 | +0,04% |
| 2023-10-11 | 1,025540 | +0,43% |
| 2023-10-10 | 1,020383 | -0,50% |
| 2023-10-09 | 1,013280 | -0,70% |
| 2023-10-06 | 1,010565 | -0,27% |
| 2023-10-05 | 1,011303 | +0,07% |
| 2023-10-04 | 1,012112 | +0,08% |
| 2023-10-03 | 1,013211 | +0,11% |
| 2023-10-02 | 1,019269 | +0,60% |
| 2023-09-29 | 1,023134 | +0,38% |
| 2023-09-28 | 1,019480 | -0,36% |
| 2023-09-27 | 1,024411 | +0,48% |
| 2023-09-26 | 1,027351 | +0,29% |
| 2023-09-25 | 1,030224 | +0,28% |
| 2023-09-22 | 1,035647 | +0,53% |
| 2023-09-21 | 1,033310 | -0,23% |
| 2023-09-20 | 1,042279 | +0,87% |
| 2023-09-19 | 1,042513 | +0,02% |
| 2023-09-18 | 1,043021 | +0,05% |
| 2023-09-15 | 1,042668 | -0,03% |
| 2023-09-14 | 1,044976 | +0,22% |
| 2023-09-13 | 1,041708 | -0,31% |
| 2023-09-12 | 1,041462 | -0,02% |
| 2023-09-11 | 1,040723 | -0,07% |
| 2023-09-08 | 1,042373 | +0,16% |
| 2023-09-07 | 1,038469 | -0,37% |
| 2023-09-06 | 1,035329 | -0,30% |
| 2023-09-05 | 1,037811 | +0,24% |
| 2023-09-04 | 1,042764 | +0,48% |
| 2023-09-01 | 1,042857 | +0,01% |
| 2023-08-31 | 1,047848 | +0,48% |
| 2023-08-30 | 1,048395 | +0,05% |
| 2023-08-29 | 1,049099 | +0,07% |
| 2023-08-28 | 1,044703 | -0,42% |
| 2023-08-25 | 1,042686 | -0,19% |
| 2023-08-24 | 1,042403 | -0,03% |
| 2023-08-23 | 1,043881 | +0,14% |
| 2023-08-22 | 1,036168 | -0,74% |
| 2023-08-21 | 1,036623 | +0,04% |
| 2023-08-18 | 1,039021 | +0,23% |
| 2023-08-17 | 1,037312 | -0,16% |
| 2023-08-16 | 1,039568 | +0,22% |
| 2023-08-15 | 1,040414 | +0,08% |
| 2023-08-14 | 1,045117 | +0,45% |
| 2023-08-11 | 1,047256 | +0,20% |
| 2023-08-10 | 1,048722 | +0,14% |
| 2023-08-09 | 1,048497 | -0,02% |
| 2023-08-08 | 1,048634 | +0,01% |
| 2023-08-07 | 1,047007 | -0,16% |
| 2023-08-04 | 1,046875 | -0,01% |
| 2023-08-03 | 1,045204 | -0,16% |
| 2023-08-02 | 1,048871 | +0,35% |
| 2023-08-01 | 1,054040 | +0,49% |
| 2023-07-31 | 1,060577 | +0,62% |
| 2023-07-28 | 1,060404 | -0,02% |
| 2023-07-27 | 1,053850 | -0,62% |
| 2023-07-26 | 1,041675 | -1,16% |
| 2023-07-25 | 1,040139 | -0,15% |
| 2023-07-24 | 1,040244 | +0,01% |
| 2023-07-21 | 1,037991 | -0,22% |
| 2023-07-20 | 1,038500 | +0,05% |
| 2023-07-19 | 1,044172 | +0,55% |
| 2023-07-18 | 1,042638 | -0,15% |
| 2023-07-17 | 1,041795 | -0,08% |
| 2023-07-14 | 1,040743 | -0,10% |
| 2023-07-13 | 1,040030 | -0,07% |
| 2023-07-12 | 1,029894 | -0,97% |
| 2023-07-11 | 1,021733 | -0,79% |
| 2023-07-10 | 1,018271 | -0,34% |
| 2023-07-07 | 1,015189 | -0,30% |
| 2023-07-06 | 1,018629 | +0,34% |
| 2023-07-05 | 1,025585 | +0,68% |
| 2023-07-04 | 1,022087 | -0,34% |
| 2023-07-03 | 1,020910 | -0,12% |
| 2023-06-30 | 1,020023 | -0,09% |
| 2023-06-29 | 1,017747 | -0,22% |
| 2023-06-28 | 1,019734 | +0,20% |
| 2023-06-27 | 1,020293 | +0,05% |
| 2023-06-26 | 1,019373 | -0,09% |
| 2023-06-23 | 1,016104 | -0,32% |
| 2023-06-22 | 1,016538 | +0,04% |
| 2023-06-21 | 1,016398 | -0,01% |
| 2023-06-20 | 1,015740 | -0,06% |
| 2023-06-19 | 1,016902 | +0,11% |
| 2023-06-16 | 1,018329 | +0,14% |
| 2023-06-15 | 1,017051 | -0,13% |
| 2023-06-14 | 1,018004 | +0,09% |
| 2023-06-13 | 1,016401 | -0,16% |
| 2023-06-12 | 1,016203 | -0,02% |
| 2023-06-09 | 1,015115 | -0,11% |
| 2023-06-08 | 1,012959 | -0,21% |
| 2023-06-07 | 1,010977 | -0,20% |
| 2023-06-06 | 1,012178 | +0,12% |
| 2023-06-05 | 1,009127 | -0,30% |
| 2023-06-02 | 1,008784 | -0,03% |
| 2023-06-01 | 1,004104 | -0,46% |
| 2023-05-31 | 0,997394 | -0,67% |
| 2023-05-30 | 0,996824 | -0,06% |
| 2023-05-26 | 0,995410 | -0,14% |
| 2023-05-25 | 0,992461 | -0,30% |
| 2023-05-24 | 0,995580 | +0,31% |
| 2023-05-23 | 0,996395 | +0,08% |
| 2023-05-22 | 0,999033 | +0,26% |
| 2023-05-19 | 0,996890 | -0,21% |
| 2023-05-18 | 0,999619 | +0,27% |
| 2023-05-17 | 1,001691 | +0,21% |
| 2023-05-16 | 1,002261 | +0,06% |
| 2023-05-15 | 1,000906 | -0,14% |
| 2023-05-12 | 0,997295 | -0,36% |
| 2023-05-11 | 0,999876 | +0,26% |
| 2023-05-10 | 0,997855 | -0,20% |
| 2023-05-09 | 0,995879 | -0,20% |
| 2023-05-08 | 0,997125 | +0,13% |
| 2023-05-05 | 0,997168 | +0,00% |
| 2023-05-04 | 0,996075 | -0,11% |
| 2023-05-03 | 0,993926 | -0,22% |
| 2023-05-02 | 0,995079 | +0,12% |
| 2023-04-28 | 0,996190 | +0,11% |
| 2023-04-27 | 0,991754 | -0,45% |
| 2023-04-26 | 0,992294 | +0,05% |
| 2023-04-25 | 0,988722 | -0,36% |
| 2023-04-24 | 0,990803 | +0,21% |
| 2023-04-21 | 0,989712 | -0,11% |
| 2023-04-20 | 0,988472 | -0,13% |
| 2023-04-19 | 0,988408 | -0,01% |
| 2023-04-18 | 0,989078 | +0,07% |
| 2023-04-17 | 0,989617 | +0,05% |
| 2023-04-14 | 0,989665 | +0,00% |
| 2023-04-13 | 0,988539 | -0,11% |
| 2023-04-12 | 0,986977 | -0,16% |
| 2023-04-11 | 0,991971 | +0,51% |
| 2023-04-06 | 0,991387 | -0,06% |
| 2023-04-05 | 0,989735 | -0,17% |
| 2023-04-04 | 0,988779 | -0,10% |
| 2023-04-03 | 0,987688 | -0,11% |
| 2023-03-31 | 0,987887 | +0,02% |
| 2023-03-30 | 0,988166 | +0,03% |
| 2023-03-29 | 0,988818 | +0,07% |
| 2023-03-28 | 0,987915 | -0,09% |
| 2023-03-27 | 0,985258 | -0,27% |
| 2023-03-24 | 0,986514 | +0,13% |
| 2023-03-23 | 0,985673 | -0,09% |
| 2023-03-22 | 0,978673 | -0,71% |
| 2023-03-21 | 0,976285 | -0,24% |
| 2023-03-20 | 0,971470 | -0,49% |
| 2023-03-17 | 0,971089 | -0,04% |
| 2023-03-16 | 0,971075 | 0,00% |
| 2023-03-14 | 0,972512 | +0,15% |
| 2023-03-13 | 0,976278 | +0,39% |
| 2023-03-10 | 0,973287 | -0,31% |
| 2023-03-09 | 0,972406 | -0,09% |
| 2023-03-08 | 0,975512 | +0,32% |
| 2023-03-07 | 0,977143 | +0,17% |
| 2023-03-06 | 0,979218 | +0,21% |
| 2023-03-03 | 0,978822 | -0,04% |
| 2023-03-02 | 0,976542 | -0,23% |
| 2023-03-01 | 0,976696 | +0,02% |
| 2023-02-28 | 0,973795 | -0,30% |
| 2023-02-27 | 0,975422 | +0,17% |
| 2023-02-24 | 0,974160 | -0,13% |
| 2023-02-23 | 0,977658 | +0,36% |
| 2023-02-22 | 0,978392 | +0,08% |
| 2023-02-21 | 0,976213 | -0,22% |
| 2023-02-20 | 0,982071 | +0,60% |
| 2023-02-17 | 0,980690 | -0,14% |
| 2023-02-16 | 0,986284 | +0,57% |
| 2023-02-15 | 0,989313 | +0,31% |
| 2023-02-14 | 0,993082 | +0,38% |
| 2023-02-13 | 0,992342 | -0,07% |
| 2023-02-10 | 0,991564 | -0,08% |
| 2023-02-09 | 0,999171 | +0,77% |
| 2023-02-08 | 0,994491 | -0,47% |
| 2023-02-07 | 0,994103 | -0,04% |
| 2023-02-06 | 0,995357 | +0,13% |
| 2023-02-03 | 1,002920 | +0,76% |
| 2023-02-02 | 1,004545 | +0,16% |
| 2023-02-01 | 1,000154 | -0,44% |
| 2023-01-31 | 0,996561 | -0,36% |
| 2023-01-30 | 0,995651 | -0,09% |
| 2023-01-27 | 1,004389 | +0,88% |
| 2023-01-26 | 1,003298 | -0,11% |
| 2023-01-25 | 1,001196 | -0,21% |
| 2023-01-24 | 0,995739 | -0,55% |
| 2023-01-23 | 0,995033 | -0,07% |
| 2023-01-20 | 0,991867 | -0,32% |
| 2023-01-19 | 0,989417 | -0,25% |
| 2023-01-18 | 0,989271 | -0,01% |
| 2023-01-17 | 0,980948 | -0,84% |
| 2023-01-16 | 0,983734 | +0,28% |
| 2023-01-13 | 0,987841 | +0,42% |
| 2023-01-12 | 0,981398 | -0,65% |
| 2023-01-11 | 0,976408 | -0,51% |
| 2023-01-10 | 0,973227 | -0,33% |
| 2023-01-09 | 0,973043 | -0,02% |
| 2023-01-06 | 0,969244 | -0,39% |
| 2023-01-05 | 0,962814 | -0,66% |
| 2023-01-04 | 0,958504 | -0,45% |
| 2023-01-03 | 0,941204 | -1,80% |
| 2023-01-02 | 0,938464 | -0,29% |
| 2022-12-30 | 0,938705 | +0,03% |
| 2022-12-29 | 0,939244 | +0,06% |
| 2022-12-28 | 0,939808 | +0,06% |
| 2022-12-27 | 0,942736 | +0,31% |
| 2022-12-23 | 0,941457 | -0,14% |
| 2022-12-22 | 0,941470 | +0,00% |
| 2022-12-21 | 0,941963 | +0,05% |
| 2022-12-20 | 0,939740 | -0,24% |
| 2022-12-19 | 0,943271 | +0,38% |
| 2022-12-16 | 0,941926 | -0,14% |
| 2022-12-15 | 0,943543 | +0,17% |
| 2022-12-14 | 0,945451 | +0,20% |
| 2022-12-13 | 0,943273 | -0,23% |
| 2022-12-12 | 0,928911 | -1,52% |
| 2022-12-09 | 0,932828 | +0,42% |
| 2022-12-08 | 0,939653 | +0,73% |
| 2022-12-07 | 0,942140 | +0,26% |
| 2022-12-06 | 0,941647 | -0,05% |
| 2022-12-05 | 0,947207 | +0,59% |
| 2022-12-02 | 0,951175 | +0,42% |
| 2022-12-01 | 0,944158 | -0,74% |
| 2022-11-30 | 0,944989 | +0,09% |
| 2022-11-29 | 0,940292 | -0,50% |
| 2022-11-28 | 0,937998 | -0,24% |
| 2022-11-25 | 0,934586 | -0,36% |
| 2022-11-24 | 0,934454 | -0,01% |
| 2022-11-23 | 0,940941 | +0,69% |
| 2022-11-22 | 0,935357 | -0,59% |
| 2022-11-21 | 0,932998 | -0,25% |
| 2022-11-18 | 0,927544 | -0,58% |
| 2022-11-17 | 0,925812 | -0,19% |
| 2022-11-16 | 0,928816 | +0,32% |
| 2022-11-15 | 0,930808 | +0,21% |
| 2022-11-14 | 0,921384 | -1,01% |
| 2022-11-11 | 0,922769 | +0,15% |
| 2022-11-10 | 0,909623 | -1,42% |
| 2022-11-09 | 0,894418 | -1,67% |
| 2022-11-08 | 0,895251 | +0,09% |
| 2022-11-07 | 0,891889 | -0,38% |
| 2022-11-04 | 0,885486 | -0,72% |
| 2022-11-03 | 0,874792 | -1,21% |
| 2022-11-02 | 0,877827 | +0,35% |
| 2022-10-28 | 0,868742 | -1,03% |
| 2022-10-27 | 0,870935 | +0,25% |
| 2022-10-26 | 0,870740 | -0,02% |
| 2022-10-25 | 0,864451 | -0,72% |
| 2022-10-24 | 0,856399 | -0,93% |
| 2022-10-21 | 0,857399 | +0,12% |
| 2022-10-20 | 0,859232 | +0,21% |
| 2022-10-19 | 0,860789 | +0,18% |
| 2022-10-18 | 0,863470 | +0,31% |
| 2022-10-17 | 0,861800 | -0,19% |