Aktuális árfolyam
1,2630
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+9,15%
Évesített hozam
+9,21%
Maximum ár
1,2659
Minimum ár
1,1375
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,263017 | - |
| 2025-10-10 | 1,255065 | -0,63% |
| 2025-10-09 | 1,264473 | +0,75% |
| 2025-10-08 | 1,265883 | +0,11% |
| 2025-10-07 | 1,260586 | -0,42% |
| 2025-10-06 | 1,262518 | +0,15% |
| 2025-10-03 | 1,264870 | +0,19% |
| 2025-10-02 | 1,259465 | -0,43% |
| 2025-10-01 | 1,256429 | -0,24% |
| 2025-09-30 | 1,252503 | -0,31% |
| 2025-09-29 | 1,251919 | -0,05% |
| 2025-09-26 | 1,246718 | -0,42% |
| 2025-09-25 | 1,246991 | +0,02% |
| 2025-09-24 | 1,254335 | +0,59% |
| 2025-09-23 | 1,257675 | +0,27% |
| 2025-09-22 | 1,253779 | -0,31% |
| 2025-09-19 | 1,251887 | -0,15% |
| 2025-09-18 | 1,253567 | +0,13% |
| 2025-09-17 | 1,249651 | -0,31% |
| 2025-09-16 | 1,248315 | -0,11% |
| 2025-09-15 | 1,247935 | -0,03% |
| 2025-09-12 | 1,245964 | -0,16% |
| 2025-09-11 | 1,249116 | +0,25% |
| 2025-09-10 | 1,246389 | -0,22% |
| 2025-09-09 | 1,245624 | -0,06% |
| 2025-09-08 | 1,245789 | +0,01% |
| 2025-09-05 | 1,241976 | -0,31% |
| 2025-09-04 | 1,236609 | -0,43% |
| 2025-09-03 | 1,236545 | -0,01% |
| 2025-09-02 | 1,230340 | -0,50% |
| 2025-09-01 | 1,226202 | -0,34% |
| 2025-08-29 | 1,237201 | +0,90% |
| 2025-08-28 | 1,243474 | +0,51% |
| 2025-08-27 | 1,243377 | -0,01% |
| 2025-08-26 | 1,248217 | +0,39% |
| 2025-08-25 | 1,248605 | +0,03% |
| 2025-08-22 | 1,248878 | +0,02% |
| 2025-08-21 | 1,249591 | +0,06% |
| 2025-08-19 | 1,255348 | +0,46% |
| 2025-08-18 | 1,253326 | -0,16% |
| 2025-08-15 | 1,250848 | -0,20% |
| 2025-08-14 | 1,246319 | -0,36% |
| 2025-08-13 | 1,252221 | +0,47% |
| 2025-08-12 | 1,247903 | -0,34% |
| 2025-08-11 | 1,247597 | -0,02% |
| 2025-08-08 | 1,248394 | +0,06% |
| 2025-08-07 | 1,246816 | -0,13% |
| 2025-08-06 | 1,237141 | -0,78% |
| 2025-08-05 | 1,235516 | -0,13% |
| 2025-08-04 | 1,234193 | -0,11% |
| 2025-08-01 | 1,228005 | -0,50% |
| 2025-07-31 | 1,230475 | +0,20% |
| 2025-07-30 | 1,231919 | +0,12% |
| 2025-07-29 | 1,232783 | +0,07% |
| 2025-07-28 | 1,229446 | -0,27% |
| 2025-07-25 | 1,231221 | +0,14% |
| 2025-07-24 | 1,232979 | +0,14% |
| 2025-07-23 | 1,233445 | +0,04% |
| 2025-07-22 | 1,233122 | -0,03% |
| 2025-07-21 | 1,234330 | +0,10% |
| 2025-07-18 | 1,229779 | -0,37% |
| 2025-07-17 | 1,228696 | -0,09% |
| 2025-07-16 | 1,224330 | -0,36% |
| 2025-07-15 | 1,224382 | +0,00% |
| 2025-07-14 | 1,222521 | -0,15% |
| 2025-07-11 | 1,222684 | +0,01% |
| 2025-07-10 | 1,226432 | +0,31% |
| 2025-07-09 | 1,227874 | +0,12% |
| 2025-07-08 | 1,224174 | -0,30% |
| 2025-07-07 | 1,224792 | +0,05% |
| 2025-07-04 | 1,225649 | +0,07% |
| 2025-07-03 | 1,227717 | +0,17% |
| 2025-07-02 | 1,222866 | -0,40% |
| 2025-07-01 | 1,222683 | -0,01% |
| 2025-06-30 | 1,221652 | -0,08% |
| 2025-06-27 | 1,222048 | +0,03% |
| 2025-06-26 | 1,221860 | -0,02% |
| 2025-06-25 | 1,219536 | -0,19% |
| 2025-06-24 | 1,219475 | -0,01% |
| 2025-06-23 | 1,211163 | -0,68% |
| 2025-06-20 | 1,210325 | -0,07% |
| 2025-06-19 | 1,208186 | -0,18% |
| 2025-06-18 | 1,212755 | +0,38% |
| 2025-06-17 | 1,211615 | -0,09% |
| 2025-06-16 | 1,213805 | +0,18% |
| 2025-06-13 | 1,210879 | -0,24% |
| 2025-06-12 | 1,215673 | +0,40% |
| 2025-06-11 | 1,211028 | -0,38% |
| 2025-06-10 | 1,208713 | -0,19% |
| 2025-06-06 | 1,206035 | -0,22% |
| 2025-06-05 | 1,209149 | +0,26% |
| 2025-06-04 | 1,208625 | -0,04% |
| 2025-06-03 | 1,204195 | -0,37% |
| 2025-06-02 | 1,204124 | -0,01% |
| 2025-05-30 | 1,206270 | +0,18% |
| 2025-05-29 | 1,207647 | +0,11% |
| 2025-05-28 | 1,203881 | -0,31% |
| 2025-05-27 | 1,204610 | +0,06% |
| 2025-05-26 | 1,200129 | -0,37% |
| 2025-05-23 | 1,197777 | -0,20% |
| 2025-05-22 | 1,197733 | 0,00% |
| 2025-05-21 | 1,197944 | +0,02% |
| 2025-05-20 | 1,200180 | +0,19% |
| 2025-05-19 | 1,200360 | +0,01% |
| 2025-05-16 | 1,201401 | +0,09% |
| 2025-05-15 | 1,198294 | -0,26% |
| 2025-05-14 | 1,193549 | -0,40% |
| 2025-05-13 | 1,194084 | +0,04% |
| 2025-05-12 | 1,191939 | -0,18% |
| 2025-05-09 | 1,191249 | -0,06% |
| 2025-05-08 | 1,190326 | -0,08% |
| 2025-05-07 | 1,193128 | +0,24% |
| 2025-05-06 | 1,189599 | -0,30% |
| 2025-05-05 | 1,187566 | -0,17% |
| 2025-04-30 | 1,185610 | -0,16% |
| 2025-04-29 | 1,186929 | +0,11% |
| 2025-04-28 | 1,184025 | -0,24% |
| 2025-04-25 | 1,184644 | +0,05% |
| 2025-04-24 | 1,181883 | -0,23% |
| 2025-04-23 | 1,179859 | -0,17% |
| 2025-04-22 | 1,175921 | -0,33% |
| 2025-04-17 | 1,171139 | -0,41% |
| 2025-04-16 | 1,170870 | -0,02% |
| 2025-04-15 | 1,170989 | +0,01% |
| 2025-04-14 | 1,167152 | -0,33% |
| 2025-04-11 | 1,157905 | -0,79% |
| 2025-04-10 | 1,160485 | +0,22% |
| 2025-04-09 | 1,146308 | -1,22% |
| 2025-04-08 | 1,158409 | +1,06% |
| 2025-04-07 | 1,151532 | -0,59% |
| 2025-04-04 | 1,164511 | +1,13% |
| 2025-04-03 | 1,174305 | +0,84% |
| 2025-04-02 | 1,174710 | +0,03% |
| 2025-04-01 | 1,176059 | +0,11% |
| 2025-03-31 | 1,168648 | -0,63% |
| 2025-03-28 | 1,172155 | +0,30% |
| 2025-03-27 | 1,171882 | -0,02% |
| 2025-03-26 | 1,171527 | -0,03% |
| 2025-03-25 | 1,172045 | +0,04% |
| 2025-03-24 | 1,170363 | -0,14% |
| 2025-03-21 | 1,169532 | -0,07% |
| 2025-03-20 | 1,169917 | +0,03% |
| 2025-03-19 | 1,169338 | -0,05% |
| 2025-03-18 | 1,165987 | -0,29% |
| 2025-03-17 | 1,165524 | -0,04% |
| 2025-03-14 | 1,161662 | -0,33% |
| 2025-03-13 | 1,156321 | -0,46% |
| 2025-03-12 | 1,156224 | -0,01% |
| 2025-03-11 | 1,154411 | -0,16% |
| 2025-03-10 | 1,159221 | +0,42% |
| 2025-03-07 | 1,157527 | -0,15% |
| 2025-03-06 | 1,160500 | +0,26% |
| 2025-03-05 | 1,160935 | +0,04% |
| 2025-03-04 | 1,160207 | -0,06% |
| 2025-03-03 | 1,167917 | +0,66% |
| 2025-02-28 | 1,167909 | 0,00% |
| 2025-02-27 | 1,168780 | +0,07% |
| 2025-02-26 | 1,171341 | +0,22% |
| 2025-02-25 | 1,166701 | -0,40% |
| 2025-02-24 | 1,165340 | -0,12% |
| 2025-02-21 | 1,167340 | +0,17% |
| 2025-02-20 | 1,164019 | -0,28% |
| 2025-02-19 | 1,164447 | +0,04% |
| 2025-02-18 | 1,168058 | +0,31% |
| 2025-02-17 | 1,166873 | -0,10% |
| 2025-02-14 | 1,166212 | -0,06% |
| 2025-02-13 | 1,163997 | -0,19% |
| 2025-02-12 | 1,156604 | -0,64% |
| 2025-02-11 | 1,161760 | +0,45% |
| 2025-02-10 | 1,164321 | +0,22% |
| 2025-02-07 | 1,161971 | -0,20% |
| 2025-02-06 | 1,165380 | +0,29% |
| 2025-02-05 | 1,160532 | -0,42% |
| 2025-02-04 | 1,160215 | -0,03% |
| 2025-02-03 | 1,157147 | -0,26% |
| 2025-01-31 | 1,157974 | +0,07% |
| 2025-01-30 | 1,158251 | +0,02% |
| 2025-01-29 | 1,154755 | -0,30% |
| 2025-01-28 | 1,154170 | -0,05% |
| 2025-01-27 | 1,153895 | -0,02% |
| 2025-01-24 | 1,156238 | +0,20% |
| 2025-01-23 | 1,155117 | -0,10% |
| 2025-01-22 | 1,157048 | +0,17% |
| 2025-01-21 | 1,155430 | -0,14% |
| 2025-01-20 | 1,154386 | -0,09% |
| 2025-01-17 | 1,152364 | -0,18% |
| 2025-01-16 | 1,149503 | -0,25% |
| 2025-01-15 | 1,146596 | -0,25% |
| 2025-01-14 | 1,137526 | -0,79% |
| 2025-01-13 | 1,137472 | 0,00% |
| 2025-01-10 | 1,140014 | +0,22% |
| 2025-01-09 | 1,146143 | +0,54% |
| 2025-01-08 | 1,145836 | -0,03% |
| 2025-01-07 | 1,147576 | +0,15% |
| 2025-01-06 | 1,151052 | +0,30% |
| 2025-01-03 | 1,149473 | -0,14% |
| 2025-01-02 | 1,148790 | -0,06% |
| 2024-12-31 | 1,148354 | -0,04% |
| 2024-12-30 | 1,148518 | +0,01% |
| 2024-12-23 | 1,151687 | +0,28% |
| 2024-12-20 | 1,152095 | +0,04% |
| 2024-12-19 | 1,149589 | -0,22% |
| 2024-12-18 | 1,155242 | +0,49% |
| 2024-12-17 | 1,157516 | +0,20% |
| 2024-12-16 | 1,162069 | +0,39% |
| 2024-12-13 | 1,164080 | +0,17% |
| 2024-12-12 | 1,167774 | +0,32% |
| 2024-12-11 | 1,170744 | +0,25% |
| 2024-12-10 | 1,170243 | -0,04% |
| 2024-12-09 | 1,170582 | +0,03% |
| 2024-12-06 | 1,171100 | +0,04% |
| 2024-12-05 | 1,169785 | -0,11% |
| 2024-12-04 | 1,170629 | +0,07% |
| 2024-12-03 | 1,168730 | -0,16% |
| 2024-12-02 | 1,169391 | +0,06% |
| 2024-11-29 | 1,166102 | -0,28% |
| 2024-11-28 | 1,162598 | -0,30% |
| 2024-11-27 | 1,161141 | -0,13% |
| 2024-11-26 | 1,160754 | -0,03% |
| 2024-11-25 | 1,161593 | +0,07% |
| 2024-11-22 | 1,156071 | -0,48% |
| 2024-11-21 | 1,153658 | -0,21% |
| 2024-11-20 | 1,152501 | -0,10% |
| 2024-11-19 | 1,151710 | -0,07% |
| 2024-11-18 | 1,150051 | -0,14% |
| 2024-11-15 | 1,146716 | -0,29% |
| 2024-11-14 | 1,146814 | +0,01% |
| 2024-11-13 | 1,146477 | -0,03% |
| 2024-11-12 | 1,146773 | +0,03% |
| 2024-11-11 | 1,153450 | +0,58% |
| 2024-11-08 | 1,154746 | +0,11% |
| 2024-11-07 | 1,152786 | -0,17% |
| 2024-11-06 | 1,143265 | -0,83% |
| 2024-11-05 | 1,146017 | +0,24% |
| 2024-11-04 | 1,142572 | -0,30% |
| 2024-10-31 | 1,140595 | -0,17% |
| 2024-10-30 | 1,141136 | +0,05% |
| 2024-10-29 | 1,142466 | +0,12% |
| 2024-10-28 | 1,145102 | +0,23% |
| 2024-10-25 | 1,147204 | +0,18% |
| 2024-10-24 | 1,146304 | -0,08% |
| 2024-10-22 | 1,147009 | +0,06% |
| 2024-10-21 | 1,150419 | +0,30% |
| 2024-10-18 | 1,157325 | +0,60% |
| 2024-10-17 | 1,155754 | -0,14% |
| 2024-10-16 | 1,158871 | +0,27% |
| 2024-10-15 | 1,157088 | -0,15% |