Aktuális árfolyam
1,2597
2025-10-14
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam
+11,86%
Maximum ár
1,2659
Minimum ár
1,2467
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,259674 | - |
| 2025-10-13 | 1,263017 | +0,27% |
| 2025-10-10 | 1,255065 | -0,63% |
| 2025-10-09 | 1,264473 | +0,75% |
| 2025-10-08 | 1,265883 | +0,11% |
| 2025-10-07 | 1,260586 | -0,42% |
| 2025-10-06 | 1,262518 | +0,15% |
| 2025-10-03 | 1,264870 | +0,19% |
| 2025-10-02 | 1,259465 | -0,43% |
| 2025-10-01 | 1,256429 | -0,24% |
| 2025-09-30 | 1,252503 | -0,31% |
| 2025-09-29 | 1,251919 | -0,05% |
| 2025-09-26 | 1,246718 | -0,42% |
| 2025-09-25 | 1,246991 | +0,02% |
| 2025-09-24 | 1,254335 | +0,59% |
| 2025-09-23 | 1,257675 | +0,27% |
| 2025-09-22 | 1,253779 | -0,31% |
| 2025-09-19 | 1,251887 | -0,15% |
| 2025-09-18 | 1,253567 | +0,13% |
| 2025-09-17 | 1,249651 | -0,31% |
| 2025-09-16 | 1,248315 | -0,11% |