Aktuális árfolyam
3,5382
2026-04-08
Eszközérték
31.907 M
Forint
Hozam (1 hónap)
-0,44%
Évesített hozam (CAGR)
-5,45%
Maximum ár
3,5540
Minimum ár
3,3302
Volatilitás
18,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 3,538172 | +2,42% |
| 2026-04-07 | 3,454521 | +0,32% |
| 2026-04-02 | 3,443351 | +0,06% |
| 2026-04-01 | 3,441344 | +0,97% |
| 2026-03-31 | 3,408218 | +2,34% |
| 2026-03-30 | 3,330210 | -0,25% |
| 2026-03-27 | 3,338476 | -1,70% |
| 2026-03-26 | 3,396081 | -1,55% |
| 2026-03-25 | 3,449426 | +0,60% |
| 2026-03-24 | 3,428696 | -0,27% |
| 2026-03-23 | 3,437859 | +0,92% |
| 2026-03-20 | 3,406430 | -1,29% |
| 2026-03-19 | 3,451061 | -0,48% |
| 2026-03-18 | 3,467594 | -1,30% |
| 2026-03-17 | 3,513219 | +0,28% |
| 2026-03-16 | 3,503531 | +0,90% |
| 2026-03-13 | 3,472230 | -0,70% |
| 2026-03-12 | 3,496858 | -1,35% |
| 2026-03-11 | 3,544785 | -0,26% |
| 2026-03-10 | 3,553963 | – |