Aktuális árfolyam
2,2509
2026-03-12
Eszközérték
3.008 M
Forint
Hozam (1 hónap)
-2,19%
Évesített hozam
-33,30%
Maximum ár
2,3046
Minimum ár
2,2400
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 2,250926 | - |
| 2026-03-11 | 2,249377 | -0,07% |
| 2026-03-10 | 2,255954 | +0,29% |
| 2026-03-09 | 2,239982 | -0,71% |
| 2026-03-06 | 2,255844 | +0,71% |
| 2026-03-05 | 2,262549 | +0,30% |
| 2026-03-04 | 2,273687 | +0,49% |
| 2026-03-03 | 2,264992 | -0,38% |
| 2026-03-02 | 2,286312 | +0,94% |
| 2026-02-27 | 2,296081 | +0,43% |
| 2026-02-26 | 2,304378 | +0,36% |
| 2026-02-25 | 2,296363 | -0,35% |
| 2026-02-24 | 2,293576 | -0,12% |
| 2026-02-23 | 2,297786 | +0,18% |
| 2026-02-20 | 2,292049 | -0,25% |
| 2026-02-19 | 2,294061 | +0,09% |
| 2026-02-18 | 2,302175 | +0,35% |
| 2026-02-17 | 2,304647 | +0,11% |
| 2026-02-16 | 2,301323 | -0,14% |