Aktuális árfolyam
2,1446
2025-10-13
Eszközérték
3.168 M
Forint
Hozam (1 év)
+8,72%
Évesített hozam
+8,77%
Maximum ár
2,1446
Minimum ár
1,9695
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,144612 | - |
| 2025-10-10 | 2,138958 | -0,26% |
| 2025-10-09 | 2,140518 | +0,07% |
| 2025-10-08 | 2,142127 | +0,08% |
| 2025-10-07 | 2,137306 | -0,23% |
| 2025-10-06 | 2,134438 | -0,13% |
| 2025-10-03 | 2,132746 | -0,08% |
| 2025-10-02 | 2,128852 | -0,18% |
| 2025-10-01 | 2,123641 | -0,24% |
| 2025-09-30 | 2,124765 | +0,05% |
| 2025-09-29 | 2,120313 | -0,21% |
| 2025-09-26 | 2,117189 | -0,15% |
| 2025-09-25 | 2,117865 | +0,03% |
| 2025-09-24 | 2,120761 | +0,14% |
| 2025-09-23 | 2,125239 | +0,21% |
| 2025-09-22 | 2,123042 | -0,10% |
| 2025-09-19 | 2,119480 | -0,17% |
| 2025-09-18 | 2,122106 | +0,12% |
| 2025-09-17 | 2,116993 | -0,24% |
| 2025-09-16 | 2,117389 | +0,02% |
| 2025-09-15 | 2,119084 | +0,08% |
| 2025-09-12 | 2,117831 | -0,06% |
| 2025-09-11 | 2,119457 | +0,08% |
| 2025-09-10 | 2,117412 | -0,10% |
| 2025-09-09 | 2,121329 | +0,18% |
| 2025-09-08 | 2,119961 | -0,06% |
| 2025-09-05 | 2,113881 | -0,29% |
| 2025-09-04 | 2,115985 | +0,10% |
| 2025-09-03 | 2,111593 | -0,21% |
| 2025-09-02 | 2,112764 | +0,06% |
| 2025-09-01 | 2,119022 | +0,30% |
| 2025-08-29 | 2,119664 | +0,03% |
| 2025-08-28 | 2,124141 | +0,21% |
| 2025-08-27 | 2,124617 | +0,02% |
| 2025-08-26 | 2,132354 | +0,36% |
| 2025-08-25 | 2,131315 | -0,05% |
| 2025-08-22 | 2,127881 | -0,16% |
| 2025-08-21 | 2,138684 | +0,51% |
| 2025-08-19 | 2,138695 | +0,00% |
| 2025-08-18 | 2,134456 | -0,20% |
| 2025-08-15 | 2,132091 | -0,11% |
| 2025-08-14 | 2,128247 | -0,18% |
| 2025-08-13 | 2,131381 | +0,15% |
| 2025-08-12 | 2,131243 | -0,01% |
| 2025-08-11 | 2,132637 | +0,07% |
| 2025-08-08 | 2,137667 | +0,24% |
| 2025-08-07 | 2,127788 | -0,46% |
| 2025-08-06 | 2,118698 | -0,43% |
| 2025-08-05 | 2,112949 | -0,27% |
| 2025-08-04 | 2,107860 | -0,24% |
| 2025-08-01 | 2,100516 | -0,35% |
| 2025-07-31 | 2,108225 | +0,37% |
| 2025-07-30 | 2,109508 | +0,06% |
| 2025-07-29 | 2,107630 | -0,09% |
| 2025-07-28 | 2,104658 | -0,14% |
| 2025-07-25 | 2,103909 | -0,04% |
| 2025-07-24 | 2,098421 | -0,26% |
| 2025-07-23 | 2,099649 | +0,06% |
| 2025-07-22 | 2,097469 | -0,10% |
| 2025-07-21 | 2,099978 | +0,12% |
| 2025-07-18 | 2,095181 | -0,23% |
| 2025-07-17 | 2,090891 | -0,20% |
| 2025-07-16 | 2,084011 | -0,33% |
| 2025-07-15 | 2,086116 | +0,10% |
| 2025-07-14 | 2,086646 | +0,03% |
| 2025-07-11 | 2,085985 | -0,03% |
| 2025-07-10 | 2,088681 | +0,13% |
| 2025-07-09 | 2,090562 | +0,09% |
| 2025-07-08 | 2,087676 | -0,14% |
| 2025-07-07 | 2,086353 | -0,06% |
| 2025-07-04 | 2,087675 | +0,06% |
| 2025-07-03 | 2,087418 | -0,01% |
| 2025-07-02 | 2,076947 | -0,50% |
| 2025-07-01 | 2,074493 | -0,12% |
| 2025-06-30 | 2,074336 | -0,01% |
| 2025-06-27 | 2,075144 | +0,04% |
| 2025-06-26 | 2,074997 | -0,01% |
| 2025-06-25 | 2,070068 | -0,24% |
| 2025-06-24 | 2,073818 | +0,18% |
| 2025-06-23 | 2,071273 | -0,12% |
| 2025-06-20 | 2,069334 | -0,09% |
| 2025-06-19 | 2,069099 | -0,01% |
| 2025-06-18 | 2,070814 | +0,08% |
| 2025-06-17 | 2,066677 | -0,20% |
| 2025-06-16 | 2,066532 | -0,01% |
| 2025-06-13 | 2,067275 | +0,04% |
| 2025-06-12 | 2,070786 | +0,17% |
| 2025-06-11 | 2,072823 | +0,10% |
| 2025-06-10 | 2,072475 | -0,02% |
| 2025-06-06 | 2,068346 | -0,20% |
| 2025-06-05 | 2,069442 | +0,05% |
| 2025-06-04 | 2,084773 | +0,74% |
| 2025-06-03 | 2,076398 | -0,40% |
| 2025-06-02 | 2,073183 | -0,15% |
| 2025-05-30 | 2,077345 | +0,20% |
| 2025-05-29 | 2,076255 | -0,05% |
| 2025-05-28 | 2,075857 | -0,02% |
| 2025-05-27 | 2,075266 | -0,03% |
| 2025-05-26 | 2,072424 | -0,14% |
| 2025-05-23 | 2,070425 | -0,10% |
| 2025-05-22 | 2,071503 | +0,05% |
| 2025-05-21 | 2,074749 | +0,16% |
| 2025-05-20 | 2,079153 | +0,21% |
| 2025-05-19 | 2,075598 | -0,17% |
| 2025-05-16 | 2,061685 | -0,67% |
| 2025-05-15 | 2,054140 | -0,37% |
| 2025-05-14 | 2,056910 | +0,13% |
| 2025-05-13 | 2,062057 | +0,25% |
| 2025-05-12 | 2,058593 | -0,17% |
| 2025-05-09 | 2,059831 | +0,06% |
| 2025-05-08 | 2,058258 | -0,08% |
| 2025-05-07 | 2,065903 | +0,37% |
| 2025-05-06 | 2,065745 | -0,01% |
| 2025-04-30 | 2,075459 | +0,47% |
| 2025-04-29 | 2,085709 | +0,49% |
| 2025-04-29 | 2,085789 | +0,00% |
| 2025-04-28 | 2,086526 | +0,04% |
| 2025-04-28 | 2,086446 | 0,00% |
| 2025-04-25 | 2,082135 | -0,21% |
| 2025-04-25 | 2,082056 | 0,00% |
| 2025-04-24 | 2,074717 | -0,35% |
| 2025-04-24 | 2,074795 | +0,00% |
| 2025-04-23 | 2,073992 | -0,04% |
| 2025-04-23 | 2,073914 | 0,00% |
| 2025-04-22 | 2,059795 | -0,68% |
| 2025-04-22 | 2,059871 | +0,00% |
| 2025-04-17 | 2,044177 | -0,76% |
| 2025-04-17 | 2,044251 | +0,00% |
| 2025-04-16 | 2,040853 | -0,17% |
| 2025-04-16 | 2,040926 | +0,00% |
| 2025-04-15 | 2,040661 | -0,01% |
| 2025-04-15 | 2,040733 | +0,00% |
| 2025-04-14 | 2,029415 | -0,55% |
| 2025-04-14 | 2,029486 | +0,00% |
| 2025-04-11 | 2,014423 | -0,74% |
| 2025-04-11 | 2,014098 | -0,02% |
| 2025-04-10 | 2,020611 | +0,32% |
| 2025-04-10 | 2,020288 | -0,02% |
| 2025-04-09 | 2,003137 | -0,85% |
| 2025-04-09 | 2,002818 | -0,02% |
| 2025-04-08 | 2,020195 | +0,87% |
| 2025-04-08 | 2,019874 | -0,02% |
| 2025-04-07 | 2,004666 | -0,75% |
| 2025-04-07 | 2,004348 | -0,02% |
| 2025-04-04 | 2,009486 | +0,26% |
| 2025-04-04 | 2,009167 | -0,02% |
| 2025-04-03 | 2,023668 | +0,72% |
| 2025-04-03 | 2,023348 | -0,02% |
| 2025-04-02 | 2,033157 | +0,48% |
| 2025-04-02 | 2,034024 | +0,04% |
| 2025-04-01 | 2,036430 | +0,12% |
| 2025-04-01 | 2,035563 | -0,04% |
| 2025-03-31 | 2,029210 | -0,31% |
| 2025-03-31 | 2,030074 | +0,04% |
| 2025-03-28 | 2,038852 | +0,43% |
| 2025-03-28 | 2,039720 | +0,04% |
| 2025-03-27 | 2,040031 | +0,02% |
| 2025-03-27 | 2,040900 | +0,04% |
| 2025-03-26 | 2,039928 | -0,05% |
| 2025-03-26 | 2,040797 | +0,04% |
| 2025-03-25 | 2,040622 | -0,01% |
| 2025-03-25 | 2,041491 | +0,04% |
| 2025-03-24 | 2,037596 | -0,19% |
| 2025-03-24 | 2,038463 | +0,04% |
| 2025-03-21 | 2,035647 | -0,14% |
| 2025-03-21 | 2,034784 | -0,04% |
| 2025-03-20 | 2,038353 | +0,18% |
| 2025-03-20 | 2,033686 | -0,23% |
| 2025-03-19 | 2,030924 | -0,14% |
| 2025-03-19 | 2,035588 | +0,23% |
| 2025-03-18 | 2,033367 | -0,11% |
| 2025-03-18 | 2,028703 | -0,23% |
| 2025-03-17 | 2,033564 | +0,24% |
| 2025-03-17 | 2,028901 | -0,23% |
| 2025-03-14 | 2,025809 | -0,15% |
| 2025-03-14 | 2,030457 | +0,23% |
| 2025-03-13 | 2,020705 | -0,48% |
| 2025-03-13 | 2,025340 | +0,23% |
| 2025-03-12 | 2,019341 | -0,30% |
| 2025-03-12 | 2,023969 | +0,23% |
| 2025-03-11 | 2,019463 | -0,22% |
| 2025-03-11 | 2,024088 | +0,23% |
| 2025-03-10 | 2,024339 | +0,01% |
| 2025-03-10 | 2,028958 | +0,23% |
| 2025-03-07 | 2,028845 | -0,01% |
| 2025-03-07 | 2,024227 | -0,23% |
| 2025-03-06 | 2,027821 | +0,18% |
| 2025-03-06 | 2,032436 | +0,23% |
| 2025-03-05 | 2,026302 | -0,30% |
| 2025-03-05 | 2,030914 | +0,23% |
| 2025-03-04 | 2,021210 | -0,48% |
| 2025-03-04 | 2,025818 | +0,23% |
| 2025-03-03 | 2,039219 | +0,66% |
| 2025-03-03 | 2,034610 | -0,23% |
| 2025-02-28 | 2,031782 | -0,14% |
| 2025-02-28 | 2,036388 | +0,23% |
| 2025-02-27 | 2,040350 | +0,19% |
| 2025-02-27 | 2,035750 | -0,23% |
| 2025-02-26 | 2,041460 | +0,28% |
| 2025-02-26 | 2,036864 | -0,23% |
| 2025-02-25 | 2,032077 | -0,24% |
| 2025-02-25 | 2,027499 | -0,23% |
| 2025-02-24 | 2,030557 | +0,15% |
| 2025-02-24 | 2,035133 | +0,23% |
| 2025-02-21 | 2,034565 | -0,03% |
| 2025-02-21 | 2,039134 | +0,22% |
| 2025-02-20 | 2,033610 | -0,27% |
| 2025-02-20 | 2,029045 | -0,22% |
| 2025-02-19 | 2,027894 | -0,06% |
| 2025-02-19 | 2,032453 | +0,22% |
| 2025-02-18 | 2,039707 | +0,36% |
| 2025-02-18 | 2,035148 | -0,22% |
| 2025-02-17 | 2,026429 | -0,43% |
| 2025-02-17 | 2,030981 | +0,22% |
| 2025-02-14 | 2,025517 | -0,27% |
| 2025-02-14 | 2,020972 | -0,22% |
| 2025-02-13 | 2,023623 | +0,13% |
| 2025-02-13 | 2,019091 | -0,22% |
| 2025-02-12 | 2,016608 | -0,12% |
| 2025-02-12 | 2,021133 | +0,22% |
| 2025-02-11 | 2,023367 | +0,11% |
| 2025-02-11 | 2,018847 | -0,22% |
| 2025-02-10 | 2,018565 | -0,01% |
| 2025-02-10 | 2,023080 | +0,22% |
| 2025-02-07 | 2,013760 | -0,46% |
| 2025-02-07 | 2,018270 | +0,22% |
| 2025-02-06 | 2,014129 | -0,21% |
| 2025-02-06 | 2,009643 | -0,22% |
| 2025-02-05 | 1,999289 | -0,52% |
| 2025-02-05 | 2,003774 | +0,22% |
| 2025-02-04 | 1,998696 | -0,25% |
| 2025-02-04 | 2,003262 | +0,23% |
| 2025-02-03 | 2,002946 | -0,02% |
| 2025-02-03 | 1,998383 | -0,23% |
| 2025-01-31 | 2,005039 | +0,33% |
| 2025-01-31 | 2,001083 | -0,20% |
| 2025-01-30 | 1,998188 | -0,14% |
| 2025-01-30 | 2,002601 | +0,22% |
| 2025-01-29 | 1,995340 | -0,36% |
| 2025-01-29 | 2,000147 | +0,24% |
| 2025-01-28 | 1,993753 | -0,32% |
| 2025-01-28 | 1,998550 | +0,24% |
| 2025-01-27 | 1,996764 | -0,09% |
| 2025-01-27 | 1,991973 | -0,24% |
| 2025-01-24 | 1,996029 | +0,20% |
| 2025-01-24 | 1,991245 | -0,24% |
| 2025-01-23 | 1,996262 | +0,25% |
| 2025-01-23 | 1,991488 | -0,24% |
| 2025-01-22 | 1,993204 | +0,09% |
| 2025-01-22 | 1,997973 | +0,24% |
| 2025-01-21 | 1,992999 | -0,25% |
| 2025-01-21 | 1,997756 | +0,24% |
| 2025-01-20 | 1,998178 | +0,02% |
| 2025-01-20 | 1,993688 | -0,22% |
| 2025-01-17 | 1,997573 | +0,19% |
| 2025-01-16 | 1,994515 | -0,15% |
| 2025-01-15 | 1,990427 | -0,20% |
| 2025-01-14 | 1,988968 | -0,07% |
| 2025-01-13 | 1,992121 | +0,16% |
| 2025-01-10 | 1,994754 | +0,13% |
| 2025-01-09 | 1,999191 | +0,22% |
| 2025-01-08 | 1,998265 | -0,05% |
| 2025-01-07 | 2,001136 | +0,14% |
| 2025-01-06 | 1,996601 | -0,23% |
| 2025-01-03 | 1,997180 | +0,03% |
| 2025-01-02 | 1,996861 | -0,02% |
| 2024-12-31 | 1,993275 | -0,18% |
| 2024-12-30 | 1,991205 | -0,10% |
| 2024-12-23 | 1,990637 | -0,03% |
| 2024-12-20 | 1,988913 | -0,09% |
| 2024-12-19 | 1,989888 | +0,05% |
| 2024-12-18 | 1,996941 | +0,35% |
| 2024-12-17 | 1,998450 | +0,08% |
| 2024-12-16 | 2,000775 | +0,12% |
| 2024-12-13 | 2,002213 | +0,07% |
| 2024-12-12 | 2,005650 | +0,17% |
| 2024-12-11 | 2,003483 | -0,11% |
| 2024-12-10 | 2,002256 | -0,06% |
| 2024-12-09 | 2,001932 | -0,02% |
| 2024-12-06 | 1,999400 | -0,13% |
| 2024-12-05 | 1,995352 | -0,20% |
| 2024-12-04 | 1,991435 | -0,20% |
| 2024-12-03 | 1,988634 | -0,14% |
| 2024-12-02 | 1,988729 | +0,00% |
| 2024-11-29 | 1,981063 | -0,39% |
| 2024-11-28 | 1,983260 | +0,11% |
| 2024-11-27 | 1,979491 | -0,19% |
| 2024-11-26 | 1,978986 | -0,03% |
| 2024-11-25 | 1,977415 | -0,08% |
| 2024-11-22 | 1,979240 | +0,09% |
| 2024-11-21 | 1,978194 | -0,05% |
| 2024-11-20 | 1,977531 | -0,03% |
| 2024-11-19 | 1,975700 | -0,09% |
| 2024-11-18 | 1,978423 | +0,14% |
| 2024-11-15 | 1,976711 | -0,09% |
| 2024-11-14 | 1,979857 | +0,16% |
| 2024-11-13 | 1,979489 | -0,02% |
| 2024-11-12 | 1,981275 | +0,09% |
| 2024-11-11 | 1,983999 | +0,14% |
| 2024-11-08 | 1,980264 | -0,19% |
| 2024-11-07 | 1,976148 | -0,21% |
| 2024-11-06 | 1,972648 | -0,18% |
| 2024-11-05 | 1,970116 | -0,13% |
| 2024-11-04 | 1,971100 | +0,05% |
| 2024-10-31 | 1,971515 | +0,02% |
| 2024-10-30 | 1,974624 | +0,16% |
| 2024-10-29 | 1,975155 | +0,03% |
| 2024-10-28 | 1,974843 | -0,02% |
| 2024-10-25 | 1,973609 | -0,06% |
| 2024-10-24 | 1,971395 | -0,11% |
| 2024-10-22 | 1,969541 | -0,09% |
| 2024-10-21 | 1,971218 | +0,09% |
| 2024-10-18 | 1,973068 | +0,09% |
| 2024-10-17 | 1,972553 | -0,03% |
| 2024-10-16 | 1,973533 | +0,05% |
| 2024-10-15 | 1,972580 | -0,05% |