Aktuális árfolyam
2,1446
2025-10-13
Eszközérték
3.168 M
Forint
Hozam (1 év)
+113,46%
Évesített hozam
+9,26%
Maximum ár
2,1446
Minimum ár
1,0047
Volatilitás
20,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,144612 | - |
| 2025-10-10 | 2,138958 | -0,26% |
| 2025-10-09 | 2,140518 | +0,07% |
| 2025-10-08 | 2,142127 | +0,08% |
| 2025-10-07 | 2,137306 | -0,23% |
| 2025-10-06 | 2,134438 | -0,13% |
| 2025-10-03 | 2,132746 | -0,08% |
| 2025-10-02 | 2,128852 | -0,18% |
| 2025-10-01 | 2,123641 | -0,24% |
| 2025-09-30 | 2,124765 | +0,05% |
| 2025-09-29 | 2,120313 | -0,21% |
| 2025-09-26 | 2,117189 | -0,15% |
| 2025-09-25 | 2,117865 | +0,03% |
| 2025-09-24 | 2,120761 | +0,14% |
| 2025-09-23 | 2,125239 | +0,21% |
| 2025-09-22 | 2,123042 | -0,10% |
| 2025-09-19 | 2,119480 | -0,17% |
| 2025-09-18 | 2,122106 | +0,12% |
| 2025-09-17 | 2,116993 | -0,24% |
| 2025-09-16 | 2,117389 | +0,02% |
| 2025-09-15 | 2,119084 | +0,08% |
| 2025-09-12 | 2,117831 | -0,06% |
| 2025-09-11 | 2,119457 | +0,08% |
| 2025-09-10 | 2,117412 | -0,10% |
| 2025-09-09 | 2,121329 | +0,18% |
| 2025-09-08 | 2,119961 | -0,06% |
| 2025-09-05 | 2,113881 | -0,29% |
| 2025-09-04 | 2,115985 | +0,10% |
| 2025-09-03 | 2,111593 | -0,21% |
| 2025-09-02 | 2,112764 | +0,06% |
| 2025-09-01 | 2,119022 | +0,30% |
| 2025-08-29 | 2,119664 | +0,03% |
| 2025-08-28 | 2,124141 | +0,21% |
| 2025-08-27 | 2,124617 | +0,02% |
| 2025-08-26 | 2,132354 | +0,36% |
| 2025-08-25 | 2,131315 | -0,05% |
| 2025-08-22 | 2,127881 | -0,16% |
| 2025-08-21 | 2,138684 | +0,51% |
| 2025-08-19 | 2,138695 | +0,00% |
| 2025-08-18 | 2,134456 | -0,20% |
| 2025-08-15 | 2,132091 | -0,11% |
| 2025-08-14 | 2,128247 | -0,18% |
| 2025-08-13 | 2,131381 | +0,15% |
| 2025-08-12 | 2,131243 | -0,01% |
| 2025-08-11 | 2,132637 | +0,07% |
| 2025-08-08 | 2,137667 | +0,24% |
| 2025-08-07 | 2,127788 | -0,46% |
| 2025-08-06 | 2,118698 | -0,43% |
| 2025-08-05 | 2,112949 | -0,27% |
| 2025-08-04 | 2,107860 | -0,24% |
| 2025-08-01 | 2,100516 | -0,35% |
| 2025-07-31 | 2,108225 | +0,37% |
| 2025-07-30 | 2,109508 | +0,06% |
| 2025-07-29 | 2,107630 | -0,09% |
| 2025-07-28 | 2,104658 | -0,14% |
| 2025-07-25 | 2,103909 | -0,04% |
| 2025-07-24 | 2,098421 | -0,26% |
| 2025-07-23 | 2,099649 | +0,06% |
| 2025-07-22 | 2,097469 | -0,10% |
| 2025-07-21 | 2,099978 | +0,12% |
| 2025-07-18 | 2,095181 | -0,23% |
| 2025-07-17 | 2,090891 | -0,20% |
| 2025-07-16 | 2,084011 | -0,33% |
| 2025-07-15 | 2,086116 | +0,10% |
| 2025-07-14 | 2,086646 | +0,03% |
| 2025-07-11 | 2,085985 | -0,03% |
| 2025-07-10 | 2,088681 | +0,13% |
| 2025-07-09 | 2,090562 | +0,09% |
| 2025-07-08 | 2,087676 | -0,14% |
| 2025-07-07 | 2,086353 | -0,06% |
| 2025-07-04 | 2,087675 | +0,06% |
| 2025-07-03 | 2,087418 | -0,01% |
| 2025-07-02 | 2,076947 | -0,50% |
| 2025-07-01 | 2,074493 | -0,12% |
| 2025-06-30 | 2,074336 | -0,01% |
| 2025-06-27 | 2,075144 | +0,04% |
| 2025-06-26 | 2,074997 | -0,01% |
| 2025-06-25 | 2,070068 | -0,24% |
| 2025-06-24 | 2,073818 | +0,18% |
| 2025-06-23 | 2,071273 | -0,12% |
| 2025-06-20 | 2,069334 | -0,09% |
| 2025-06-19 | 2,069099 | -0,01% |
| 2025-06-18 | 2,070814 | +0,08% |
| 2025-06-17 | 2,066677 | -0,20% |
| 2025-06-16 | 2,066532 | -0,01% |
| 2025-06-13 | 2,067275 | +0,04% |
| 2025-06-12 | 2,070786 | +0,17% |
| 2025-06-11 | 2,072823 | +0,10% |
| 2025-06-10 | 2,072475 | -0,02% |
| 2025-06-06 | 2,068346 | -0,20% |
| 2025-06-05 | 2,069442 | +0,05% |
| 2025-06-04 | 2,084773 | +0,74% |
| 2025-06-03 | 2,076398 | -0,40% |
| 2025-06-02 | 2,073183 | -0,15% |
| 2025-05-30 | 2,077345 | +0,20% |
| 2025-05-29 | 2,076255 | -0,05% |
| 2025-05-28 | 2,075857 | -0,02% |
| 2025-05-27 | 2,075266 | -0,03% |
| 2025-05-26 | 2,072424 | -0,14% |
| 2025-05-23 | 2,070425 | -0,10% |
| 2025-05-22 | 2,071503 | +0,05% |
| 2025-05-21 | 2,074749 | +0,16% |
| 2025-05-20 | 2,079153 | +0,21% |
| 2025-05-19 | 2,075598 | -0,17% |
| 2025-05-16 | 2,061685 | -0,67% |
| 2025-05-15 | 2,054140 | -0,37% |
| 2025-05-14 | 2,056910 | +0,13% |
| 2025-05-13 | 2,062057 | +0,25% |
| 2025-05-12 | 2,058593 | -0,17% |
| 2025-05-09 | 2,059831 | +0,06% |
| 2025-05-08 | 2,058258 | -0,08% |
| 2025-05-07 | 2,065903 | +0,37% |
| 2025-05-06 | 2,065745 | -0,01% |
| 2025-04-30 | 2,075459 | +0,47% |
| 2025-04-29 | 2,085709 | +0,49% |
| 2025-04-29 | 2,085789 | +0,00% |
| 2025-04-28 | 2,086446 | +0,03% |
| 2025-04-28 | 2,086526 | +0,00% |
| 2025-04-25 | 2,082056 | -0,21% |
| 2025-04-25 | 2,082135 | +0,00% |
| 2025-04-24 | 2,074717 | -0,36% |
| 2025-04-24 | 2,074795 | +0,00% |
| 2025-04-23 | 2,073914 | -0,04% |
| 2025-04-23 | 2,073992 | +0,00% |
| 2025-04-22 | 2,059795 | -0,68% |
| 2025-04-22 | 2,059871 | +0,00% |
| 2025-04-17 | 2,044177 | -0,76% |
| 2025-04-17 | 2,044251 | +0,00% |
| 2025-04-16 | 2,040853 | -0,17% |
| 2025-04-16 | 2,040926 | +0,00% |
| 2025-04-15 | 2,040661 | -0,01% |
| 2025-04-15 | 2,040733 | +0,00% |
| 2025-04-14 | 2,029415 | -0,55% |
| 2025-04-14 | 2,029486 | +0,00% |
| 2025-04-11 | 2,014098 | -0,76% |
| 2025-04-11 | 2,014423 | +0,02% |
| 2025-04-10 | 2,020288 | +0,29% |
| 2025-04-10 | 2,020611 | +0,02% |
| 2025-04-09 | 2,002818 | -0,88% |
| 2025-04-09 | 2,003137 | +0,02% |
| 2025-04-08 | 2,019874 | +0,84% |
| 2025-04-08 | 2,020195 | +0,02% |
| 2025-04-07 | 2,004348 | -0,78% |
| 2025-04-07 | 2,004666 | +0,02% |
| 2025-04-04 | 2,009167 | +0,22% |
| 2025-04-04 | 2,009486 | +0,02% |
| 2025-04-03 | 2,023348 | +0,69% |
| 2025-04-03 | 2,023668 | +0,02% |
| 2025-04-02 | 2,033157 | +0,47% |
| 2025-04-02 | 2,034024 | +0,04% |
| 2025-04-01 | 2,035563 | +0,08% |
| 2025-04-01 | 2,036430 | +0,04% |
| 2025-03-31 | 2,029210 | -0,35% |
| 2025-03-31 | 2,030074 | +0,04% |
| 2025-03-28 | 2,038852 | +0,43% |
| 2025-03-28 | 2,039720 | +0,04% |
| 2025-03-27 | 2,040031 | +0,02% |
| 2025-03-27 | 2,040900 | +0,04% |
| 2025-03-26 | 2,039928 | -0,05% |
| 2025-03-26 | 2,040797 | +0,04% |
| 2025-03-25 | 2,040622 | -0,01% |
| 2025-03-25 | 2,041491 | +0,04% |
| 2025-03-24 | 2,037596 | -0,19% |
| 2025-03-24 | 2,038463 | +0,04% |
| 2025-03-21 | 2,034784 | -0,18% |
| 2025-03-21 | 2,035647 | +0,04% |
| 2025-03-20 | 2,033686 | -0,10% |
| 2025-03-20 | 2,038353 | +0,23% |
| 2025-03-19 | 2,030924 | -0,36% |
| 2025-03-19 | 2,035588 | +0,23% |
| 2025-03-18 | 2,028703 | -0,34% |
| 2025-03-18 | 2,033367 | +0,23% |
| 2025-03-17 | 2,028901 | -0,22% |
| 2025-03-17 | 2,033564 | +0,23% |
| 2025-03-14 | 2,025809 | -0,38% |
| 2025-03-14 | 2,030457 | +0,23% |
| 2025-03-13 | 2,020705 | -0,48% |
| 2025-03-13 | 2,025340 | +0,23% |
| 2025-03-12 | 2,019341 | -0,30% |
| 2025-03-12 | 2,023969 | +0,23% |
| 2025-03-11 | 2,019463 | -0,22% |
| 2025-03-11 | 2,024088 | +0,23% |
| 2025-03-10 | 2,024339 | +0,01% |
| 2025-03-10 | 2,028958 | +0,23% |
| 2025-03-07 | 2,024227 | -0,23% |
| 2025-03-07 | 2,028845 | +0,23% |
| 2025-03-06 | 2,027821 | -0,05% |
| 2025-03-06 | 2,032436 | +0,23% |
| 2025-03-05 | 2,026302 | -0,30% |
| 2025-03-05 | 2,030914 | +0,23% |
| 2025-03-04 | 2,021210 | -0,48% |
| 2025-03-04 | 2,025818 | +0,23% |
| 2025-03-03 | 2,034610 | +0,43% |
| 2025-03-03 | 2,039219 | +0,23% |
| 2025-02-28 | 2,031782 | -0,36% |
| 2025-02-28 | 2,036388 | +0,23% |
| 2025-02-27 | 2,035750 | -0,03% |
| 2025-02-27 | 2,040350 | +0,23% |
| 2025-02-26 | 2,036864 | -0,17% |
| 2025-02-26 | 2,041460 | +0,23% |
| 2025-02-25 | 2,027499 | -0,68% |
| 2025-02-25 | 2,032077 | +0,23% |
| 2025-02-24 | 2,030557 | -0,07% |
| 2025-02-24 | 2,035133 | +0,23% |
| 2025-02-21 | 2,034565 | -0,03% |
| 2025-02-21 | 2,039134 | +0,22% |
| 2025-02-20 | 2,029045 | -0,49% |
| 2025-02-20 | 2,033610 | +0,22% |
| 2025-02-19 | 2,027894 | -0,28% |
| 2025-02-19 | 2,032453 | +0,22% |
| 2025-02-18 | 2,035148 | +0,13% |
| 2025-02-18 | 2,039707 | +0,22% |
| 2025-02-17 | 2,026429 | -0,65% |
| 2025-02-17 | 2,030981 | +0,22% |
| 2025-02-14 | 2,020972 | -0,49% |
| 2025-02-14 | 2,025517 | +0,22% |
| 2025-02-13 | 2,019091 | -0,32% |
| 2025-02-13 | 2,023623 | +0,22% |
| 2025-02-12 | 2,016608 | -0,35% |
| 2025-02-12 | 2,021133 | +0,22% |
| 2025-02-11 | 2,018847 | -0,11% |
| 2025-02-11 | 2,023367 | +0,22% |
| 2025-02-10 | 2,018565 | -0,24% |
| 2025-02-10 | 2,023080 | +0,22% |
| 2025-02-07 | 2,013760 | -0,46% |
| 2025-02-07 | 2,018270 | +0,22% |
| 2025-02-06 | 2,009643 | -0,43% |
| 2025-02-06 | 2,014129 | +0,22% |
| 2025-02-05 | 1,999289 | -0,74% |
| 2025-02-05 | 2,003774 | +0,22% |
| 2025-02-04 | 1,998696 | -0,25% |
| 2025-02-04 | 2,003262 | +0,23% |
| 2025-02-03 | 1,998383 | -0,24% |
| 2025-02-03 | 2,002946 | +0,23% |
| 2025-01-31 | 2,001083 | -0,09% |
| 2025-01-31 | 2,005039 | +0,20% |
| 2025-01-30 | 1,998188 | -0,34% |
| 2025-01-30 | 2,002601 | +0,22% |
| 2025-01-29 | 1,995340 | -0,36% |
| 2025-01-29 | 2,000147 | +0,24% |
| 2025-01-28 | 1,993753 | -0,32% |
| 2025-01-28 | 1,998550 | +0,24% |
| 2025-01-27 | 1,991973 | -0,33% |
| 2025-01-27 | 1,996764 | +0,24% |
| 2025-01-24 | 1,991245 | -0,28% |
| 2025-01-24 | 1,996029 | +0,24% |
| 2025-01-23 | 1,991488 | -0,23% |
| 2025-01-23 | 1,996262 | +0,24% |
| 2025-01-22 | 1,993204 | -0,15% |
| 2025-01-22 | 1,997973 | +0,24% |
| 2025-01-21 | 1,992999 | -0,25% |
| 2025-01-21 | 1,997756 | +0,24% |
| 2025-01-20 | 1,993688 | -0,20% |
| 2025-01-20 | 1,998178 | +0,23% |
| 2025-01-17 | 1,997573 | -0,03% |
| 2025-01-16 | 1,994515 | -0,15% |
| 2025-01-15 | 1,990427 | -0,20% |
| 2025-01-14 | 1,988968 | -0,07% |
| 2025-01-13 | 1,992121 | +0,16% |
| 2025-01-10 | 1,994754 | +0,13% |
| 2025-01-09 | 1,999191 | +0,22% |
| 2025-01-08 | 1,998265 | -0,05% |
| 2025-01-07 | 2,001136 | +0,14% |
| 2025-01-06 | 1,996601 | -0,23% |
| 2025-01-03 | 1,997180 | +0,03% |
| 2025-01-02 | 1,996861 | -0,02% |
| 2024-12-31 | 1,993275 | -0,18% |
| 2024-12-30 | 1,991205 | -0,10% |
| 2024-12-23 | 1,990637 | -0,03% |
| 2024-12-20 | 1,988913 | -0,09% |
| 2024-12-19 | 1,989888 | +0,05% |
| 2024-12-18 | 1,996941 | +0,35% |
| 2024-12-17 | 1,998450 | +0,08% |
| 2024-12-16 | 2,000775 | +0,12% |
| 2024-12-13 | 2,002213 | +0,07% |
| 2024-12-12 | 2,005650 | +0,17% |
| 2024-12-11 | 2,003483 | -0,11% |
| 2024-12-10 | 2,002256 | -0,06% |
| 2024-12-09 | 2,001932 | -0,02% |
| 2024-12-06 | 1,999400 | -0,13% |
| 2024-12-05 | 1,995352 | -0,20% |
| 2024-12-04 | 1,991435 | -0,20% |
| 2024-12-03 | 1,988634 | -0,14% |
| 2024-12-02 | 1,988729 | +0,00% |
| 2024-11-29 | 1,981063 | -0,39% |
| 2024-11-28 | 1,983260 | +0,11% |
| 2024-11-27 | 1,979491 | -0,19% |
| 2024-11-26 | 1,978986 | -0,03% |
| 2024-11-25 | 1,977415 | -0,08% |
| 2024-11-22 | 1,979240 | +0,09% |
| 2024-11-21 | 1,978194 | -0,05% |
| 2024-11-20 | 1,977531 | -0,03% |
| 2024-11-19 | 1,975700 | -0,09% |
| 2024-11-18 | 1,978423 | +0,14% |
| 2024-11-15 | 1,976711 | -0,09% |
| 2024-11-14 | 1,979857 | +0,16% |
| 2024-11-13 | 1,979489 | -0,02% |
| 2024-11-12 | 1,981275 | +0,09% |
| 2024-11-11 | 1,983999 | +0,14% |
| 2024-11-08 | 1,980264 | -0,19% |
| 2024-11-07 | 1,976148 | -0,21% |
| 2024-11-06 | 1,972648 | -0,18% |
| 2024-11-05 | 1,970116 | -0,13% |
| 2024-11-04 | 1,971100 | +0,05% |
| 2024-10-31 | 1,971515 | +0,02% |
| 2024-10-30 | 1,974624 | +0,16% |
| 2024-10-29 | 1,975155 | +0,03% |
| 2024-10-28 | 1,974843 | -0,02% |
| 2024-10-25 | 1,973609 | -0,06% |
| 2024-10-24 | 1,971395 | -0,11% |
| 2024-10-22 | 1,969541 | -0,09% |
| 2024-10-21 | 1,971218 | +0,09% |
| 2024-10-18 | 1,973068 | +0,09% |
| 2024-10-17 | 1,972553 | -0,03% |
| 2024-10-16 | 1,973533 | +0,05% |
| 2024-10-15 | 1,972580 | -0,05% |
| 2024-10-14 | 1,971025 | -0,08% |
| 2024-10-11 | 1,970586 | -0,02% |
| 2024-10-10 | 1,969192 | -0,07% |
| 2024-10-09 | 1,968695 | -0,03% |
| 2024-10-08 | 1,967847 | -0,04% |
| 2024-10-07 | 1,968753 | +0,05% |
| 2024-10-04 | 1,967837 | -0,05% |
| 2024-10-03 | 1,965597 | -0,11% |
| 2024-10-02 | 1,965841 | +0,01% |
| 2024-10-01 | 1,965453 | -0,02% |
| 2024-09-30 | 1,962491 | -0,15% |
| 2024-09-27 | 1,964883 | +0,12% |
| 2024-09-26 | 1,960438 | -0,23% |
| 2024-09-25 | 1,958257 | -0,11% |
| 2024-09-24 | 1,957794 | -0,02% |
| 2024-09-23 | 1,958655 | +0,04% |
| 2024-09-20 | 1,955426 | -0,16% |
| 2024-09-19 | 1,956020 | +0,03% |
| 2024-09-18 | 1,955086 | -0,05% |
| 2024-09-17 | 1,953458 | -0,08% |
| 2024-09-16 | 1,949795 | -0,19% |
| 2024-09-13 | 1,950815 | +0,05% |
| 2024-09-12 | 1,952306 | +0,08% |
| 2024-09-11 | 1,949361 | -0,15% |
| 2024-09-10 | 1,950440 | +0,06% |
| 2024-09-09 | 1,948195 | -0,12% |
| 2024-09-06 | 1,945336 | -0,15% |
| 2024-09-05 | 1,946190 | +0,04% |
| 2024-09-04 | 1,944920 | -0,07% |
| 2024-09-03 | 1,944963 | +0,00% |
| 2024-09-02 | 1,944989 | +0,00% |
| 2024-08-30 | 1,944870 | -0,01% |
| 2024-08-29 | 1,945958 | +0,06% |
| 2024-08-28 | 1,940220 | -0,29% |
| 2024-08-27 | 1,942096 | +0,10% |
| 2024-08-26 | 1,941157 | -0,05% |
| 2024-08-23 | 1,938995 | -0,11% |
| 2024-08-22 | 1,938922 | 0,00% |
| 2024-08-21 | 1,938631 | -0,02% |
| 2024-08-16 | 1,934906 | -0,19% |
| 2024-08-15 | 1,931982 | -0,15% |
| 2024-08-14 | 1,932267 | +0,01% |
| 2024-08-13 | 1,931973 | -0,02% |
| 2024-08-12 | 1,933446 | +0,08% |
| 2024-08-09 | 1,929943 | -0,18% |
| 2024-08-08 | 1,927771 | -0,11% |
| 2024-08-07 | 1,927138 | -0,03% |
| 2024-08-06 | 1,923463 | -0,19% |
| 2024-08-05 | 1,923368 | 0,00% |
| 2024-08-02 | 1,930228 | +0,36% |
| 2024-08-01 | 1,932601 | +0,12% |
| 2024-07-31 | 1,934048 | +0,07% |
| 2024-07-30 | 1,930483 | -0,18% |
| 2024-07-29 | 1,924594 | -0,31% |
| 2024-07-26 | 1,921052 | -0,18% |
| 2024-07-25 | 1,919859 | -0,06% |
| 2024-07-24 | 1,920597 | +0,04% |
| 2024-07-23 | 1,919058 | -0,08% |
| 2024-07-22 | 1,917658 | -0,07% |
| 2024-07-19 | 1,919027 | +0,07% |
| 2024-07-18 | 1,921545 | +0,13% |
| 2024-07-17 | 1,920968 | -0,03% |
| 2024-07-16 | 1,921585 | +0,03% |
| 2024-07-15 | 1,918953 | -0,14% |
| 2024-07-12 | 1,915850 | -0,16% |
| 2024-07-11 | 1,912122 | -0,19% |
| 2024-07-10 | 1,908187 | -0,21% |
| 2024-07-09 | 1,906102 | -0,11% |
| 2024-07-08 | 1,903872 | -0,12% |
| 2024-07-05 | 1,902077 | -0,09% |
| 2024-07-04 | 1,898741 | -0,18% |
| 2024-07-03 | 1,897643 | -0,06% |
| 2024-07-02 | 1,895981 | -0,09% |
| 2024-07-01 | 1,898190 | +0,12% |
| 2024-06-28 | 1,900758 | +0,14% |
| 2024-06-27 | 1,900920 | +0,01% |
| 2024-06-26 | 1,900093 | -0,04% |
| 2024-06-25 | 1,898728 | -0,07% |
| 2024-06-24 | 1,897115 | -0,08% |
| 2024-06-21 | 1,898329 | +0,06% |
| 2024-06-20 | 1,897454 | -0,05% |
| 2024-06-19 | 1,895847 | -0,08% |
| 2024-06-18 | 1,895481 | -0,02% |
| 2024-06-17 | 1,894895 | -0,03% |
| 2024-06-14 | 1,895061 | +0,01% |
| 2024-06-13 | 1,894873 | -0,01% |
| 2024-06-12 | 1,894858 | 0,00% |
| 2024-06-11 | 1,892562 | -0,12% |
| 2024-06-10 | 1,890839 | -0,09% |
| 2024-06-07 | 1,882696 | -0,43% |
| 2024-06-06 | 1,890216 | +0,40% |
| 2024-06-05 | 1,889455 | -0,04% |
| 2024-06-04 | 1,887888 | -0,08% |
| 2024-06-03 | 1,886307 | -0,08% |
| 2024-05-31 | 1,880682 | -0,30% |
| 2024-05-30 | 1,876473 | -0,22% |
| 2024-05-29 | 1,870011 | -0,34% |
| 2024-05-28 | 1,870071 | +0,00% |
| 2024-05-27 | 1,869523 | -0,03% |
| 2024-05-24 | 1,869195 | -0,02% |
| 2024-05-23 | 1,872717 | +0,19% |
| 2024-05-22 | 1,869751 | -0,16% |
| 2024-05-21 | 1,869410 | -0,02% |
| 2024-05-17 | 1,873805 | +0,24% |
| 2024-05-16 | 1,872818 | -0,05% |
| 2024-05-15 | 1,872622 | -0,01% |
| 2024-05-14 | 1,869329 | -0,18% |
| 2024-05-13 | 1,868594 | -0,04% |
| 2024-05-10 | 1,869217 | +0,03% |
| 2024-05-09 | 1,869654 | +0,02% |
| 2024-05-08 | 1,873121 | +0,19% |
| 2024-05-07 | 1,872412 | -0,04% |
| 2024-05-06 | 1,871357 | -0,06% |
| 2024-05-03 | 1,869195 | -0,12% |
| 2024-05-02 | 1,866821 | -0,13% |
| 2024-04-30 | 1,867703 | +0,05% |
| 2024-04-29 | 1,868362 | +0,04% |
| 2024-04-26 | 1,865708 | -0,14% |
| 2024-04-25 | 1,864453 | -0,07% |
| 2024-04-24 | 1,866949 | +0,13% |
| 2024-04-23 | 1,870054 | +0,17% |
| 2024-04-22 | 1,869809 | -0,01% |
| 2024-04-19 | 1,870625 | +0,04% |
| 2024-04-18 | 1,867440 | -0,17% |
| 2024-04-17 | 1,865279 | -0,12% |
| 2024-04-16 | 1,866418 | +0,06% |
| 2024-04-15 | 1,868427 | +0,11% |
| 2024-04-12 | 1,866619 | -0,10% |
| 2024-04-11 | 1,861686 | -0,26% |
| 2024-04-10 | 1,863948 | +0,12% |
| 2024-04-09 | 1,861958 | -0,11% |
| 2024-04-08 | 1,862940 | +0,05% |
| 2024-04-05 | 1,862566 | -0,02% |
| 2024-04-04 | 1,862070 | -0,03% |
| 2024-04-03 | 1,861710 | -0,02% |
| 2024-04-02 | 1,864191 | +0,13% |
| 2024-03-28 | 1,863983 | -0,01% |
| 2024-03-27 | 1,861452 | -0,14% |
| 2024-03-26 | 1,862316 | +0,05% |
| 2024-03-25 | 1,862219 | -0,01% |
| 2024-03-22 | 1,861676 | -0,03% |
| 2024-03-21 | 1,854878 | -0,37% |
| 2024-03-20 | 1,856061 | +0,06% |
| 2024-03-19 | 1,856715 | +0,04% |
| 2024-03-18 | 1,855309 | -0,08% |
| 2024-03-14 | 1,854671 | -0,03% |
| 2024-03-13 | 1,860386 | +0,31% |
| 2024-03-12 | 1,857692 | -0,14% |
| 2024-03-11 | 1,858320 | +0,03% |
| 2024-03-08 | 1,855983 | -0,13% |
| 2024-03-07 | 1,853042 | -0,16% |
| 2024-03-06 | 1,850893 | -0,12% |
| 2024-03-05 | 1,853091 | +0,12% |
| 2024-03-04 | 1,848594 | -0,24% |
| 2024-03-01 | 1,845954 | -0,14% |
| 2024-02-29 | 1,843330 | -0,14% |
| 2024-02-28 | 1,835557 | -0,42% |
| 2024-02-27 | 1,830562 | -0,27% |
| 2024-02-26 | 1,831445 | +0,05% |
| 2024-02-23 | 1,829539 | -0,10% |
| 2024-02-22 | 1,826986 | -0,14% |
| 2024-02-21 | 1,829862 | +0,16% |
| 2024-02-20 | 1,828678 | -0,06% |
| 2024-02-19 | 1,828591 | 0,00% |
| 2024-02-16 | 1,829165 | +0,03% |
| 2024-02-15 | 1,829669 | +0,03% |
| 2024-02-14 | 1,827276 | -0,13% |
| 2024-02-13 | 1,825443 | -0,10% |
| 2024-02-12 | 1,826696 | +0,07% |
| 2024-02-09 | 1,826070 | -0,03% |
| 2024-02-08 | 1,824899 | -0,06% |
| 2024-02-07 | 1,823742 | -0,06% |
| 2024-02-06 | 1,823550 | -0,01% |
| 2024-02-05 | 1,820414 | -0,17% |
| 2024-02-02 | 1,822328 | +0,11% |
| 2024-02-01 | 1,824550 | +0,12% |
| 2024-01-31 | 1,817717 | -0,37% |
| 2024-01-30 | 1,814045 | -0,20% |
| 2024-01-29 | 1,814642 | +0,03% |
| 2024-01-26 | 1,811378 | -0,18% |
| 2024-01-25 | 1,810574 | -0,04% |
| 2024-01-24 | 1,809370 | -0,07% |
| 2024-01-23 | 1,803966 | -0,30% |
| 2024-01-22 | 1,806088 | +0,12% |
| 2024-01-19 | 1,802487 | -0,20% |
| 2024-01-18 | 1,801122 | -0,08% |
| 2024-01-17 | 1,799079 | -0,11% |
| 2024-01-16 | 1,801077 | +0,11% |
| 2024-01-15 | 1,800764 | -0,02% |
| 2024-01-12 | 1,798692 | -0,12% |
| 2024-01-11 | 1,794007 | -0,26% |
| 2024-01-10 | 1,791722 | -0,13% |
| 2024-01-09 | 1,785536 | -0,35% |
| 2024-01-08 | 1,782022 | -0,20% |
| 2024-01-05 | 1,782613 | +0,03% |
| 2024-01-04 | 1,781283 | -0,07% |
| 2024-01-03 | 1,782716 | +0,08% |
| 2024-01-02 | 1,784076 | +0,08% |
| 2023-12-29 | 1,780364 | -0,21% |
| 2023-12-28 | 1,775927 | -0,25% |
| 2023-12-27 | 1,764841 | -0,62% |
| 2023-12-22 | 1,761976 | -0,16% |
| 2023-12-21 | 1,760026 | -0,11% |
| 2023-12-20 | 1,760679 | +0,04% |
| 2023-12-19 | 1,756903 | -0,21% |
| 2023-12-18 | 1,755211 | -0,10% |
| 2023-12-15 | 1,751674 | -0,20% |
| 2023-12-14 | 1,750851 | -0,05% |
| 2023-12-13 | 1,740413 | -0,60% |
| 2023-12-12 | 1,738782 | -0,09% |
| 2023-12-11 | 1,736154 | -0,15% |
| 2023-12-08 | 1,734779 | -0,08% |
| 2023-12-07 | 1,734062 | -0,04% |
| 2023-12-06 | 1,732695 | -0,08% |
| 2023-12-05 | 1,730808 | -0,11% |
| 2023-12-04 | 1,740060 | +0,53% |
| 2023-12-01 | 1,736231 | -0,22% |
| 2023-11-30 | 1,733547 | -0,15% |
| 2023-11-29 | 1,733913 | +0,02% |
| 2023-11-28 | 1,732372 | -0,09% |
| 2023-11-27 | 1,728824 | -0,20% |
| 2023-11-24 | 1,728257 | -0,03% |
| 2023-11-23 | 1,727861 | -0,02% |
| 2023-11-22 | 1,728561 | +0,04% |
| 2023-11-21 | 1,726698 | -0,11% |
| 2023-11-20 | 1,723322 | -0,20% |
| 2023-11-17 | 1,720861 | -0,14% |
| 2023-11-16 | 1,720352 | -0,03% |
| 2023-11-15 | 1,719612 | -0,04% |
| 2023-11-14 | 1,719707 | +0,01% |
| 2023-11-13 | 1,716081 | -0,21% |
| 2023-11-10 | 1,715303 | -0,05% |
| 2023-11-09 | 1,714543 | -0,04% |
| 2023-11-08 | 1,713300 | -0,07% |
| 2023-11-07 | 1,713066 | -0,01% |
| 2023-11-06 | 1,714173 | +0,06% |
| 2023-11-03 | 1,712450 | -0,10% |
| 2023-11-02 | 1,705968 | -0,38% |
| 2023-10-31 | 1,703251 | -0,16% |
| 2023-10-30 | 1,702108 | -0,07% |
| 2023-10-27 | 1,700583 | -0,09% |
| 2023-10-26 | 1,700493 | -0,01% |
| 2023-10-25 | 1,700148 | -0,02% |
| 2023-10-24 | 1,697263 | -0,17% |
| 2023-10-20 | 1,694689 | -0,15% |
| 2023-10-19 | 1,695692 | +0,06% |
| 2023-10-18 | 1,697194 | +0,09% |
| 2023-10-17 | 1,696860 | -0,02% |
| 2023-10-16 | 1,697525 | +0,04% |
| 2023-10-13 | 1,695509 | -0,12% |
| 2023-10-12 | 1,694857 | -0,04% |
| 2023-10-11 | 1,692764 | -0,12% |
| 2023-10-10 | 1,691754 | -0,06% |
| 2023-10-09 | 1,689924 | -0,11% |
| 2023-10-06 | 1,687937 | -0,12% |
| 2023-10-05 | 1,688277 | +0,02% |
| 2023-10-04 | 1,688240 | 0,00% |
| 2023-10-03 | 1,688873 | +0,04% |
| 2023-10-02 | 1,688917 | +0,00% |
| 2023-09-29 | 1,687627 | -0,08% |
| 2023-09-28 | 1,686402 | -0,07% |
| 2023-09-27 | 1,686978 | +0,03% |
| 2023-09-26 | 1,682773 | -0,25% |
| 2023-09-25 | 1,686825 | +0,24% |
| 2023-09-22 | 1,683606 | -0,19% |
| 2023-09-21 | 1,683817 | +0,01% |
| 2023-09-20 | 1,681386 | -0,14% |
| 2023-09-19 | 1,679246 | -0,13% |
| 2023-09-18 | 1,677718 | -0,09% |
| 2023-09-15 | 1,676108 | -0,10% |
| 2023-09-14 | 1,672804 | -0,20% |
| 2023-09-13 | 1,671761 | -0,06% |
| 2023-09-12 | 1,672206 | +0,03% |
| 2023-09-11 | 1,669458 | -0,16% |
| 2023-09-08 | 1,669714 | +0,02% |
| 2023-09-07 | 1,672140 | +0,15% |
| 2023-09-06 | 1,667766 | -0,26% |
| 2023-09-05 | 1,665737 | -0,12% |
| 2023-09-04 | 1,664082 | -0,10% |
| 2023-09-01 | 1,664316 | +0,01% |
| 2023-08-31 | 1,659809 | -0,27% |
| 2023-08-30 | 1,659776 | 0,00% |
| 2023-08-29 | 1,660160 | +0,02% |
| 2023-08-28 | 1,661308 | +0,07% |
| 2023-08-25 | 1,660798 | -0,03% |
| 2023-08-24 | 1,660020 | -0,05% |
| 2023-08-23 | 1,661520 | +0,09% |
| 2023-08-22 | 1,660713 | -0,05% |
| 2023-08-21 | 1,660102 | -0,04% |
| 2023-08-18 | 1,661214 | +0,07% |
| 2023-08-17 | 1,663983 | +0,17% |
| 2023-08-16 | 1,659329 | -0,28% |
| 2023-08-15 | 1,658675 | -0,04% |
| 2023-08-14 | 1,652186 | -0,39% |
| 2023-08-11 | 1,657013 | +0,29% |
| 2023-08-10 | 1,657390 | +0,02% |
| 2023-08-09 | 1,654166 | -0,19% |
| 2023-08-08 | 1,654583 | +0,03% |
| 2023-08-07 | 1,656342 | +0,11% |
| 2023-08-04 | 1,655746 | -0,04% |
| 2023-08-03 | 1,654688 | -0,06% |
| 2023-08-02 | 1,650224 | -0,27% |
| 2023-08-01 | 1,651877 | +0,10% |
| 2023-07-31 | 1,648096 | -0,23% |
| 2023-07-28 | 1,644148 | -0,24% |
| 2023-07-27 | 1,638034 | -0,37% |
| 2023-07-26 | 1,639391 | +0,08% |
| 2023-07-25 | 1,635774 | -0,22% |
| 2023-07-24 | 1,633784 | -0,12% |
| 2023-07-21 | 1,633567 | -0,01% |
| 2023-07-20 | 1,632286 | -0,08% |
| 2023-07-19 | 1,626687 | -0,34% |
| 2023-07-18 | 1,624530 | -0,13% |
| 2023-07-17 | 1,621462 | -0,19% |
| 2023-07-14 | 1,622049 | +0,04% |
| 2023-07-13 | 1,619453 | -0,16% |
| 2023-07-12 | 1,619639 | +0,01% |
| 2023-07-11 | 1,618552 | -0,07% |
| 2023-07-10 | 1,620628 | +0,13% |
| 2023-07-07 | 1,623742 | +0,19% |
| 2023-07-06 | 1,615480 | -0,51% |
| 2023-07-05 | 1,617200 | +0,11% |
| 2023-07-04 | 1,616898 | -0,02% |
| 2023-07-03 | 1,613393 | -0,22% |
| 2023-06-30 | 1,612668 | -0,04% |
| 2023-06-29 | 1,610271 | -0,15% |
| 2023-06-28 | 1,609856 | -0,03% |
| 2023-06-27 | 1,609696 | -0,01% |
| 2023-06-26 | 1,609819 | +0,01% |
| 2023-06-23 | 1,604628 | -0,32% |
| 2023-06-22 | 1,603038 | -0,10% |
| 2023-06-21 | 1,602261 | -0,05% |
| 2023-06-20 | 1,599024 | -0,20% |
| 2023-06-19 | 1,594461 | -0,29% |
| 2023-06-16 | 1,596232 | +0,11% |
| 2023-06-15 | 1,594588 | -0,10% |
| 2023-06-14 | 1,595678 | +0,07% |
| 2023-06-13 | 1,595712 | +0,00% |
| 2023-06-12 | 1,597416 | +0,11% |
| 2023-06-09 | 1,595407 | -0,13% |
| 2023-06-08 | 1,588339 | -0,44% |
| 2023-06-07 | 1,584263 | -0,26% |
| 2023-06-06 | 1,585788 | +0,10% |
| 2023-06-05 | 1,582800 | -0,19% |
| 2023-06-02 | 1,577504 | -0,33% |
| 2023-06-01 | 1,570170 | -0,46% |
| 2023-05-31 | 1,561676 | -0,54% |
| 2023-05-30 | 1,559715 | -0,13% |
| 2023-05-26 | 1,553001 | -0,43% |
| 2023-05-25 | 1,551148 | -0,12% |
| 2023-05-24 | 1,554266 | +0,20% |
| 2023-05-23 | 1,556463 | +0,14% |
| 2023-05-22 | 1,560136 | +0,24% |
| 2023-05-19 | 1,556933 | -0,21% |
| 2023-05-18 | 1,557907 | +0,06% |
| 2023-05-17 | 1,556231 | -0,11% |
| 2023-05-16 | 1,553640 | -0,17% |
| 2023-05-15 | 1,550746 | -0,19% |
| 2023-05-12 | 1,547407 | -0,22% |
| 2023-05-11 | 1,546987 | -0,03% |
| 2023-05-10 | 1,542977 | -0,26% |
| 2023-05-09 | 1,536904 | -0,39% |
| 2023-05-08 | 1,538445 | +0,10% |
| 2023-05-05 | 1,534992 | -0,22% |
| 2023-05-04 | 1,536029 | +0,07% |
| 2023-05-03 | 1,528844 | -0,47% |
| 2023-05-02 | 1,528347 | -0,03% |
| 2023-04-28 | 1,520740 | -0,50% |
| 2023-04-27 | 1,511450 | -0,61% |
| 2023-04-26 | 1,517528 | +0,40% |
| 2023-04-25 | 1,508853 | -0,57% |
| 2023-04-24 | 1,512519 | +0,24% |
| 2023-04-21 | 1,505768 | -0,45% |
| 2023-04-20 | 1,499320 | -0,43% |
| 2023-04-19 | 1,494344 | -0,33% |
| 2023-04-18 | 1,479452 | -1,00% |
| 2023-04-17 | 1,474196 | -0,36% |
| 2023-04-14 | 1,485314 | +0,75% |
| 2023-04-13 | 1,479529 | -0,39% |
| 2023-04-12 | 1,476868 | -0,18% |
| 2023-04-11 | 1,491005 | +0,96% |
| 2023-04-06 | 1,490739 | -0,02% |
| 2023-04-05 | 1,482920 | -0,52% |
| 2023-04-04 | 1,475101 | -0,53% |
| 2023-04-03 | 1,472682 | -0,16% |
| 2023-03-31 | 1,476094 | +0,23% |
| 2023-03-30 | 1,475569 | -0,04% |
| 2023-03-29 | 1,479247 | +0,25% |
| 2023-03-28 | 1,480952 | +0,12% |
| 2023-03-27 | 1,478983 | -0,13% |
| 2023-03-24 | 1,480680 | +0,11% |
| 2023-03-23 | 1,471047 | -0,65% |
| 2023-03-22 | 1,460483 | -0,72% |
| 2023-03-21 | 1,458155 | -0,16% |
| 2023-03-20 | 1,458763 | +0,04% |
| 2023-03-17 | 1,456427 | -0,16% |
| 2023-03-16 | 1,463368 | +0,48% |
| 2023-03-14 | 1,464626 | +0,09% |
| 2023-03-13 | 1,473127 | +0,58% |
| 2023-03-10 | 1,460240 | -0,87% |
| 2023-03-09 | 1,451266 | -0,61% |
| 2023-03-08 | 1,450752 | -0,04% |
| 2023-03-07 | 1,457267 | +0,45% |
| 2023-03-06 | 1,452816 | -0,31% |
| 2023-03-03 | 1,448859 | -0,27% |
| 2023-03-02 | 1,444494 | -0,30% |
| 2023-03-01 | 1,451935 | +0,52% |
| 2023-02-28 | 1,449127 | -0,19% |
| 2023-02-27 | 1,453310 | +0,29% |
| 2023-02-24 | 1,452133 | -0,08% |
| 2023-02-23 | 1,441953 | -0,70% |
| 2023-02-22 | 1,455156 | +0,92% |
| 2023-02-21 | 1,432974 | -1,52% |
| 2023-02-20 | 1,438626 | +0,39% |
| 2023-02-17 | 1,439428 | +0,06% |
| 2023-02-16 | 1,448505 | +0,63% |
| 2023-02-15 | 1,462372 | +0,96% |
| 2023-02-14 | 1,467840 | +0,37% |
| 2023-02-13 | 1,464766 | -0,21% |
| 2023-02-10 | 1,471009 | +0,43% |
| 2023-02-09 | 1,487069 | +1,09% |
| 2023-02-08 | 1,471159 | -1,07% |
| 2023-02-07 | 1,471501 | +0,02% |
| 2023-02-06 | 1,470149 | -0,09% |
| 2023-02-03 | 1,485197 | +1,02% |
| 2023-02-02 | 1,480556 | -0,31% |
| 2023-02-01 | 1,469868 | -0,72% |
| 2023-01-31 | 1,467644 | -0,15% |
| 2023-01-30 | 1,464296 | -0,23% |
| 2023-01-27 | 1,473592 | +0,63% |
| 2023-01-26 | 1,478997 | +0,37% |
| 2023-01-25 | 1,490086 | +0,75% |
| 2023-01-24 | 1,487446 | -0,18% |
| 2023-01-23 | 1,478477 | -0,60% |
| 2023-01-20 | 1,478912 | +0,03% |
| 2023-01-19 | 1,483570 | +0,31% |
| 2023-01-18 | 1,491127 | +0,51% |
| 2023-01-17 | 1,462407 | -1,93% |
| 2023-01-16 | 1,481786 | +1,33% |
| 2023-01-13 | 1,495329 | +0,91% |
| 2023-01-12 | 1,487352 | -0,53% |
| 2023-01-11 | 1,468623 | -1,26% |
| 2023-01-10 | 1,458602 | -0,68% |
| 2023-01-09 | 1,454273 | -0,30% |
| 2023-01-06 | 1,449586 | -0,32% |
| 2023-01-05 | 1,445019 | -0,32% |
| 2023-01-04 | 1,426328 | -1,29% |
| 2023-01-03 | 1,398377 | -1,96% |
| 2023-01-02 | 1,393872 | -0,32% |
| 2022-12-30 | 1,398118 | +0,30% |
| 2022-12-29 | 1,389023 | -0,65% |
| 2022-12-28 | 1,414493 | +1,83% |
| 2022-12-27 | 1,412248 | -0,16% |
| 2022-12-23 | 1,417487 | +0,37% |
| 2022-12-22 | 1,412259 | -0,37% |
| 2022-12-21 | 1,413927 | +0,12% |
| 2022-12-20 | 1,415444 | +0,11% |
| 2022-12-19 | 1,420923 | +0,39% |
| 2022-12-16 | 1,420808 | -0,01% |
| 2022-12-15 | 1,422772 | +0,14% |
| 2022-12-14 | 1,419710 | -0,22% |
| 2022-12-13 | 1,421021 | +0,09% |
| 2022-12-12 | 1,367955 | -3,73% |
| 2022-12-09 | 1,376009 | +0,59% |
| 2022-12-08 | 1,392036 | +1,16% |
| 2022-12-07 | 1,411767 | +1,42% |
| 2022-12-06 | 1,402824 | -0,63% |
| 2022-12-05 | 1,430130 | +1,95% |
| 2022-12-02 | 1,440335 | +0,71% |
| 2022-12-01 | 1,421645 | -1,30% |
| 2022-11-30 | 1,434644 | +0,91% |
| 2022-11-29 | 1,435186 | +0,04% |
| 2022-11-28 | 1,435497 | +0,02% |
| 2022-11-25 | 1,429161 | -0,44% |
| 2022-11-24 | 1,419379 | -0,68% |
| 2022-11-23 | 1,453973 | +2,44% |
| 2022-11-22 | 1,439334 | -1,01% |
| 2022-11-21 | 1,452315 | +0,90% |
| 2022-11-18 | 1,402887 | -3,40% |
| 2022-11-17 | 1,384936 | -1,28% |
| 2022-11-16 | 1,395390 | +0,75% |
| 2022-11-15 | 1,400597 | +0,37% |
| 2022-11-14 | 1,391679 | -0,64% |
| 2022-11-11 | 1,408424 | +1,20% |
| 2022-11-10 | 1,356623 | -3,68% |
| 2022-11-09 | 1,327408 | -2,15% |
| 2022-11-08 | 1,319308 | -0,61% |
| 2022-11-07 | 1,313182 | -0,46% |
| 2022-11-04 | 1,283898 | -2,23% |
| 2022-11-03 | 1,263639 | -1,58% |
| 2022-11-02 | 1,272502 | +0,70% |
| 2022-10-28 | 1,265995 | -0,51% |
| 2022-10-27 | 1,270862 | +0,38% |
| 2022-10-26 | 1,273156 | +0,18% |
| 2022-10-25 | 1,261067 | -0,95% |
| 2022-10-24 | 1,241207 | -1,57% |
| 2022-10-21 | 1,232969 | -0,66% |
| 2022-10-20 | 1,232717 | -0,02% |
| 2022-10-19 | 1,229186 | -0,29% |
| 2022-10-18 | 1,226516 | -0,22% |
| 2022-10-17 | 1,215644 | -0,89% |
| 2022-10-14 | 1,199934 | -1,29% |
| 2022-10-13 | 1,211199 | +0,94% |
| 2022-10-12 | 1,227558 | +1,35% |
| 2022-10-11 | 1,238112 | +0,86% |
| 2022-10-10 | 1,250933 | +1,04% |
| 2022-10-07 | 1,262987 | +0,96% |
| 2022-10-06 | 1,267061 | +0,32% |
| 2022-10-05 | 1,273386 | +0,50% |
| 2022-10-04 | 1,287400 | +1,10% |
| 2022-10-03 | 1,265234 | -1,72% |
| 2022-09-30 | 1,269775 | +0,36% |
| 2022-09-29 | 1,272003 | +0,18% |
| 2022-09-28 | 1,291330 | +1,52% |
| 2022-09-27 | 1,300484 | +0,71% |
| 2022-09-26 | 1,301750 | +0,10% |
| 2022-09-23 | 1,319264 | +1,35% |
| 2022-09-22 | 1,315185 | -0,31% |
| 2022-09-21 | 1,324577 | +0,71% |
| 2022-09-20 | 1,338938 | +1,08% |
| 2022-09-19 | 1,330446 | -0,63% |
| 2022-09-16 | 1,319666 | -0,81% |
| 2022-09-15 | 1,320190 | +0,04% |
| 2022-09-14 | 1,330371 | +0,77% |
| 2022-09-13 | 1,345480 | +1,14% |
| 2022-09-12 | 1,340917 | -0,34% |
| 2022-09-09 | 1,329223 | -0,87% |
| 2022-09-08 | 1,346159 | +1,27% |
| 2022-09-07 | 1,340008 | -0,46% |
| 2022-09-06 | 1,341591 | +0,12% |
| 2022-09-05 | 1,333248 | -0,62% |
| 2022-09-02 | 1,343877 | +0,80% |
| 2022-09-01 | 1,343537 | -0,03% |
| 2022-08-31 | 1,342467 | -0,08% |
| 2022-08-30 | 1,336404 | -0,45% |
| 2022-08-29 | 1,336105 | -0,02% |
| 2022-08-26 | 1,344399 | +0,62% |
| 2022-08-25 | 1,346607 | +0,16% |
| 2022-08-24 | 1,330319 | -1,21% |
| 2022-08-23 | 1,326744 | -0,27% |
| 2022-08-22 | 1,348092 | +1,61% |
| 2022-08-19 | 1,337975 | -0,75% |
| 2022-08-18 | 1,361478 | +1,76% |
| 2022-08-17 | 1,363457 | +0,15% |
| 2022-08-16 | 1,372834 | +0,69% |
| 2022-08-15 | 1,393421 | +1,50% |
| 2022-08-12 | 1,402910 | +0,68% |
| 2022-08-11 | 1,387925 | -1,07% |
| 2022-08-10 | 1,366468 | -1,55% |
| 2022-08-09 | 1,374738 | +0,61% |
| 2022-08-08 | 1,387640 | +0,94% |
| 2022-08-05 | 1,377669 | -0,72% |
| 2022-08-04 | 1,367727 | -0,72% |
| 2022-08-03 | 1,370587 | +0,21% |
| 2022-08-02 | 1,368305 | -0,17% |
| 2022-08-01 | 1,363949 | -0,32% |
| 2022-07-29 | 1,340673 | -1,71% |
| 2022-07-28 | 1,329549 | -0,83% |
| 2022-07-27 | 1,339480 | +0,75% |
| 2022-07-26 | 1,345770 | +0,47% |
| 2022-07-25 | 1,360400 | +1,09% |
| 2022-07-22 | 1,346815 | -1,00% |
| 2022-07-21 | 1,323116 | -1,76% |
| 2022-07-20 | 1,334078 | +0,83% |
| 2022-07-19 | 1,316530 | -1,32% |
| 2022-07-18 | 1,306492 | -0,76% |
| 2022-07-15 | 1,296874 | -0,74% |
| 2022-07-14 | 1,278590 | -1,41% |
| 2022-07-13 | 1,285106 | +0,51% |
| 2022-07-12 | 1,295225 | +0,79% |
| 2022-07-11 | 1,316281 | +1,63% |
| 2022-07-08 | 1,321736 | +0,41% |
| 2022-07-07 | 1,303056 | -1,41% |
| 2022-07-06 | 1,335150 | +2,46% |
| 2022-07-05 | 1,356733 | +1,62% |
| 2022-07-04 | 1,370815 | +1,04% |
| 2022-07-01 | 1,370981 | +0,01% |
| 2022-06-30 | 1,375814 | +0,35% |
| 2022-06-29 | 1,370486 | -0,39% |
| 2022-06-28 | 1,371701 | +0,09% |
| 2022-06-27 | 1,372554 | +0,06% |
| 2022-06-24 | 1,392498 | +1,45% |
| 2022-06-23 | 1,387685 | -0,35% |
| 2022-06-22 | 1,382776 | -0,35% |
| 2022-06-21 | 1,373990 | -0,64% |
| 2022-06-20 | 1,370915 | -0,22% |
| 2022-06-17 | 1,369751 | -0,08% |
| 2022-06-16 | 1,368616 | -0,08% |
| 2022-06-15 | 1,376401 | +0,57% |
| 2022-06-14 | 1,382935 | +0,47% |
| 2022-06-13 | 1,388952 | +0,44% |
| 2022-06-10 | 1,423968 | +2,52% |
| 2022-06-09 | 1,441937 | +1,26% |
| 2022-06-08 | 1,460464 | +1,28% |
| 2022-06-07 | 1,461955 | +0,10% |
| 2022-06-03 | 1,454768 | -0,49% |
| 2022-06-02 | 1,459852 | +0,35% |
| 2022-06-01 | 1,445880 | -0,96% |
| 2022-05-31 | 1,452727 | +0,47% |
| 2022-05-30 | 1,451264 | -0,10% |
| 2022-05-27 | 1,450915 | -0,02% |
| 2022-05-26 | 1,445804 | -0,35% |
| 2022-05-25 | 1,451579 | +0,40% |
| 2022-05-24 | 1,451193 | -0,03% |
| 2022-05-23 | 1,457019 | +0,40% |
| 2022-05-20 | 1,442461 | -1,00% |
| 2022-05-19 | 1,430316 | -0,84% |
| 2022-05-18 | 1,428148 | -0,15% |
| 2022-05-17 | 1,430850 | +0,19% |
| 2022-05-16 | 1,422073 | -0,61% |
| 2022-05-13 | 1,425716 | +0,26% |
| 2022-05-12 | 1,425415 | -0,02% |
| 2022-05-11 | 1,431277 | +0,41% |
| 2022-05-10 | 1,424598 | -0,47% |
| 2022-05-09 | 1,435008 | +0,73% |
| 2022-05-06 | 1,432805 | -0,15% |
| 2022-05-05 | 1,432478 | -0,02% |
| 2022-05-04 | 1,419205 | -0,93% |
| 2022-05-03 | 1,422902 | +0,26% |
| 2022-05-02 | 1,432452 | +0,67% |
| 2022-04-29 | 1,437482 | +0,35% |
| 2022-04-28 | 1,436661 | -0,06% |
| 2022-04-27 | 1,428478 | -0,57% |
| 2022-04-26 | 1,433043 | +0,32% |
| 2022-04-25 | 1,436059 | +0,21% |
| 2022-04-22 | 1,435089 | -0,07% |
| 2022-04-21 | 1,431784 | -0,23% |
| 2022-04-20 | 1,436889 | +0,36% |
| 2022-04-19 | 1,442871 | +0,42% |
| 2022-04-14 | 1,447884 | +0,35% |
| 2022-04-13 | 1,446035 | -0,13% |
| 2022-04-12 | 1,442233 | -0,26% |
| 2022-04-11 | 1,433576 | -0,60% |
| 2022-04-08 | 1,436776 | +0,22% |
| 2022-04-07 | 1,446617 | +0,68% |
| 2022-04-06 | 1,445844 | -0,05% |
| 2022-04-05 | 1,456355 | +0,73% |
| 2022-04-04 | 1,459352 | +0,21% |
| 2022-04-01 | 1,455713 | -0,25% |
| 2022-03-31 | 1,461090 | +0,37% |
| 2022-03-30 | 1,448645 | -0,85% |
| 2022-03-29 | 1,443535 | -0,35% |
| 2022-03-28 | 1,433008 | -0,73% |
| 2022-03-25 | 1,436590 | +0,25% |
| 2022-03-24 | 1,434821 | -0,12% |
| 2022-03-23 | 1,440577 | +0,40% |
| 2022-03-22 | 1,448645 | +0,56% |
| 2022-03-21 | 1,452520 | +0,27% |
| 2022-03-18 | 1,457141 | +0,32% |
| 2022-03-17 | 1,460235 | +0,21% |
| 2022-03-16 | 1,450149 | -0,69% |
| 2022-03-11 | 1,426438 | -1,64% |
| 2022-03-10 | 1,432806 | +0,45% |
| 2022-03-09 | 1,439360 | +0,46% |
| 2022-03-08 | 1,416901 | -1,56% |
| 2022-03-07 | 1,387801 | -2,05% |
| 2022-03-04 | 1,421089 | +2,40% |
| 2022-03-03 | 1,438173 | +1,20% |
| 2022-03-02 | 1,436435 | -0,12% |
| 2022-03-01 | 1,458460 | +1,53% |
| 2022-02-28 | 1,476238 | +1,22% |
| 2022-02-25 | 1,487908 | +0,79% |
| 2022-02-24 | 1,485990 | -0,13% |
| 2022-02-23 | 1,510215 | +1,63% |
| 2022-02-22 | 1,513061 | +0,19% |
| 2022-02-21 | 1,518992 | +0,39% |
| 2022-02-18 | 1,523146 | +0,27% |
| 2022-02-17 | 1,525937 | +0,18% |
| 2022-02-16 | 1,526917 | +0,06% |
| 2022-02-15 | 1,526404 | -0,03% |
| 2022-02-14 | 1,520709 | -0,37% |
| 2022-02-11 | 1,527136 | +0,42% |
| 2022-02-10 | 1,529585 | +0,16% |
| 2022-02-09 | 1,527008 | -0,17% |
| 2022-02-08 | 1,521699 | -0,35% |
| 2022-02-07 | 1,513823 | -0,52% |
| 2022-02-04 | 1,515176 | +0,09% |
| 2022-02-03 | 1,515245 | +0,00% |
| 2022-02-02 | 1,516733 | +0,10% |
| 2022-02-01 | 1,518520 | +0,12% |
| 2022-01-31 | 1,517026 | -0,10% |
| 2022-01-28 | 1,507708 | -0,61% |
| 2022-01-27 | 1,509440 | +0,11% |
| 2022-01-26 | 1,510746 | +0,09% |
| 2022-01-25 | 1,505849 | -0,32% |
| 2022-01-24 | 1,502389 | -0,23% |
| 2022-01-21 | 1,514096 | +0,78% |
| 2022-01-20 | 1,516141 | +0,14% |
| 2022-01-19 | 1,508830 | -0,48% |
| 2022-01-18 | 1,505734 | -0,21% |
| 2022-01-17 | 1,507072 | +0,09% |
| 2022-01-14 | 1,505965 | -0,07% |
| 2022-01-13 | 1,509753 | +0,25% |
| 2022-01-12 | 1,507568 | -0,14% |
| 2022-01-11 | 1,504811 | -0,18% |
| 2022-01-10 | 1,499209 | -0,37% |
| 2022-01-07 | 1,495365 | -0,26% |
| 2022-01-06 | 1,490266 | -0,34% |
| 2022-01-05 | 1,489924 | -0,02% |
| 2022-01-04 | 1,481330 | -0,58% |
| 2022-01-03 | 1,478464 | -0,19% |
| 2021-12-31 | 1,474661 | -0,26% |
| 2021-12-30 | 1,477236 | +0,17% |
| 2021-12-29 | 1,476490 | -0,05% |
| 2021-12-28 | 1,477839 | +0,09% |
| 2021-12-27 | 1,474949 | -0,20% |
| 2021-12-23 | 1,480549 | +0,38% |
| 2021-12-22 | 1,481421 | +0,06% |
| 2021-12-21 | 1,489336 | +0,53% |
| 2021-12-20 | 1,487445 | -0,13% |
| 2021-12-17 | 1,487650 | +0,01% |
| 2021-12-16 | 1,487040 | -0,04% |
| 2021-12-15 | 1,482767 | -0,29% |
| 2021-12-14 | 1,491716 | +0,60% |
| 2021-12-13 | 1,492636 | +0,06% |
| 2021-12-10 | 1,493677 | +0,07% |
| 2021-12-09 | 1,493386 | -0,02% |
| 2021-12-08 | 1,492282 | -0,07% |
| 2021-12-07 | 1,494703 | +0,16% |
| 2021-12-06 | 1,494753 | +0,00% |
| 2021-12-03 | 1,490527 | -0,28% |
| 2021-12-02 | 1,492927 | +0,16% |
| 2021-12-01 | 1,495278 | +0,16% |
| 2021-11-30 | 1,489295 | -0,40% |
| 2021-11-29 | 1,487776 | -0,10% |
| 2021-11-26 | 1,489548 | +0,12% |
| 2021-11-25 | 1,494533 | +0,33% |
| 2021-11-24 | 1,493435 | -0,07% |
| 2021-11-23 | 1,490378 | -0,20% |
| 2021-11-22 | 1,499689 | +0,62% |
| 2021-11-19 | 1,502711 | +0,20% |
| 2021-11-18 | 1,500778 | -0,13% |
| 2021-11-17 | 1,504899 | +0,27% |
| 2021-11-16 | 1,505843 | +0,06% |
| 2021-11-15 | 1,505596 | -0,02% |
| 2021-11-12 | 1,506615 | +0,07% |
| 2021-11-11 | 1,508713 | +0,14% |
| 2021-11-10 | 1,511077 | +0,16% |
| 2021-11-09 | 1,507229 | -0,25% |
| 2021-11-08 | 1,510828 | +0,24% |
| 2021-11-05 | 1,505460 | -0,36% |
| 2021-11-04 | 1,512360 | +0,46% |
| 2021-11-03 | 1,513772 | +0,09% |
| 2021-11-02 | 1,511112 | -0,18% |
| 2021-10-29 | 1,509610 | -0,10% |
| 2021-10-28 | 1,513048 | +0,23% |
| 2021-10-27 | 1,513836 | +0,05% |
| 2021-10-26 | 1,515448 | +0,11% |
| 2021-10-25 | 1,518081 | +0,17% |
| 2021-10-22 | 1,517755 | -0,02% |
| 2021-10-21 | 1,516563 | -0,08% |
| 2021-10-20 | 1,514311 | -0,15% |
| 2021-10-19 | 1,511815 | -0,16% |
| 2021-10-18 | 1,508530 | -0,22% |
| 2021-10-15 | 1,508117 | -0,03% |
| 2021-10-14 | 1,509088 | +0,06% |
| 2021-10-13 | 1,510658 | +0,10% |
| 2021-10-12 | 1,508837 | -0,12% |
| 2021-10-11 | 1,508564 | -0,02% |
| 2021-10-08 | 1,507366 | -0,08% |
| 2021-10-07 | 1,504651 | -0,18% |
| 2021-10-06 | 1,500226 | -0,29% |
| 2021-10-05 | 1,504345 | +0,27% |
| 2021-10-04 | 1,504691 | +0,02% |
| 2021-10-01 | 1,506866 | +0,14% |
| 2021-09-30 | 1,510404 | +0,23% |
| 2021-09-29 | 1,507286 | -0,21% |
| 2021-09-28 | 1,508137 | +0,06% |
| 2021-09-27 | 1,508644 | +0,03% |
| 2021-09-24 | 1,506091 | -0,17% |
| 2021-09-23 | 1,508654 | +0,17% |
| 2021-09-22 | 1,508572 | -0,01% |
| 2021-09-21 | 1,507135 | -0,10% |
| 2021-09-20 | 1,506006 | -0,07% |
| 2021-09-17 | 1,510131 | +0,27% |
| 2021-09-16 | 1,508850 | -0,08% |
| 2021-09-15 | 1,510041 | +0,08% |
| 2021-09-14 | 1,511783 | +0,12% |
| 2021-09-13 | 1,512220 | +0,03% |
| 2021-09-10 | 1,511470 | -0,05% |
| 2021-09-09 | 1,512091 | +0,04% |
| 2021-09-08 | 1,510779 | -0,09% |
| 2021-09-07 | 1,510499 | -0,02% |
| 2021-09-06 | 1,511490 | +0,07% |
| 2021-09-03 | 1,511396 | -0,01% |
| 2021-09-02 | 1,511142 | -0,02% |
| 2021-09-01 | 1,513783 | +0,17% |
| 2021-08-31 | 1,513276 | -0,03% |
| 2021-08-30 | 1,511420 | -0,12% |
| 2021-08-27 | 1,512610 | +0,08% |
| 2021-08-26 | 1,512287 | -0,02% |
| 2021-08-25 | 1,512873 | +0,04% |
| 2021-08-24 | 1,514791 | +0,13% |
| 2021-08-23 | 1,514321 | -0,03% |
| 2021-08-19 | 1,513873 | -0,03% |
| 2021-08-18 | 1,515214 | +0,09% |
| 2021-08-17 | 1,515540 | +0,02% |
| 2021-08-16 | 1,514643 | -0,06% |
| 2021-08-13 | 1,514290 | -0,02% |
| 2021-08-12 | 1,513109 | -0,08% |
| 2021-08-11 | 1,512531 | -0,04% |
| 2021-08-10 | 1,508507 | -0,27% |
| 2021-08-09 | 1,507130 | -0,09% |
| 2021-08-06 | 1,509481 | +0,16% |
| 2021-08-05 | 1,510473 | +0,07% |
| 2021-08-04 | 1,509514 | -0,06% |
| 2021-08-03 | 1,509117 | -0,03% |
| 2021-08-02 | 1,509113 | 0,00% |
| 2021-07-30 | 1,508310 | -0,05% |
| 2021-07-29 | 1,507392 | -0,06% |
| 2021-07-28 | 1,505456 | -0,13% |
| 2021-07-27 | 1,505844 | +0,03% |
| 2021-07-26 | 1,506337 | +0,03% |
| 2021-07-23 | 1,506611 | +0,02% |
| 2021-07-22 | 1,505844 | -0,05% |
| 2021-07-21 | 1,505690 | -0,01% |
| 2021-07-20 | 1,504410 | -0,09% |
| 2021-07-19 | 1,503798 | -0,04% |
| 2021-07-16 | 1,507473 | +0,24% |
| 2021-07-15 | 1,507108 | -0,02% |
| 2021-07-14 | 1,506087 | -0,07% |
| 2021-07-13 | 1,506274 | +0,01% |
| 2021-07-12 | 1,505697 | -0,04% |
| 2021-07-09 | 1,505492 | -0,01% |
| 2021-07-08 | 1,504171 | -0,09% |
| 2021-07-07 | 1,506030 | +0,12% |
| 2021-07-06 | 1,505999 | 0,00% |
| 2021-07-05 | 1,506141 | +0,01% |
| 2021-07-02 | 1,505168 | -0,06% |
| 2021-07-01 | 1,505147 | 0,00% |
| 2021-06-30 | 1,505046 | -0,01% |
| 2021-06-29 | 1,503680 | -0,09% |
| 2021-06-28 | 1,505005 | +0,09% |
| 2021-06-25 | 1,506042 | +0,07% |
| 2021-06-24 | 1,504753 | -0,09% |
| 2021-06-23 | 1,504982 | +0,02% |
| 2021-06-22 | 1,503522 | -0,10% |
| 2021-06-21 | 1,503695 | +0,01% |
| 2021-06-18 | 1,506379 | +0,18% |
| 2021-06-17 | 1,505960 | -0,03% |
| 2021-06-16 | 1,505142 | -0,05% |
| 2021-06-15 | 1,506251 | +0,07% |
| 2021-06-14 | 1,505315 | -0,06% |
| 2021-06-11 | 1,501818 | -0,23% |
| 2021-06-10 | 1,500715 | -0,07% |
| 2021-06-09 | 1,500623 | -0,01% |
| 2021-06-08 | 1,498397 | -0,15% |
| 2021-06-07 | 1,498714 | +0,02% |
| 2021-06-04 | 1,498548 | -0,01% |
| 2021-06-03 | 1,497750 | -0,05% |
| 2021-06-02 | 1,497657 | -0,01% |
| 2021-06-01 | 1,494762 | -0,19% |
| 2021-05-31 | 1,494525 | -0,02% |
| 2021-05-28 | 1,493426 | -0,07% |
| 2021-05-27 | 1,492743 | -0,05% |
| 2021-05-26 | 1,491251 | -0,10% |
| 2021-05-25 | 1,491426 | +0,01% |
| 2021-05-21 | 1,490664 | -0,05% |
| 2021-05-20 | 1,490813 | +0,01% |
| 2021-05-19 | 1,485616 | -0,35% |
| 2021-05-18 | 1,488293 | +0,18% |
| 2021-05-17 | 1,488641 | +0,02% |
| 2021-05-14 | 1,486814 | -0,12% |
| 2021-05-13 | 1,484186 | -0,18% |
| 2021-05-12 | 1,481907 | -0,15% |
| 2021-05-11 | 1,481874 | 0,00% |
| 2021-05-10 | 1,484295 | +0,16% |
| 2021-05-07 | 1,481090 | -0,22% |
| 2021-05-06 | 1,479977 | -0,08% |
| 2021-05-05 | 1,478237 | -0,12% |
| 2021-05-04 | 1,476266 | -0,13% |
| 2021-05-03 | 1,472723 | -0,24% |
| 2021-04-30 | 1,474702 | +0,13% |
| 2021-04-29 | 1,475404 | +0,05% |
| 2021-04-28 | 1,474780 | -0,04% |
| 2021-04-27 | 1,473828 | -0,06% |
| 2021-04-26 | 1,474291 | +0,03% |
| 2021-04-23 | 1,470782 | -0,24% |
| 2021-04-22 | 1,470281 | -0,03% |
| 2021-04-21 | 1,465900 | -0,30% |
| 2021-04-20 | 1,467794 | +0,13% |
| 2021-04-19 | 1,468836 | +0,07% |
| 2021-04-16 | 1,469057 | +0,02% |
| 2021-04-15 | 1,467123 | -0,13% |
| 2021-04-14 | 1,468209 | +0,07% |
| 2021-04-13 | 1,465444 | -0,19% |
| 2021-04-12 | 1,468653 | +0,22% |
| 2021-04-09 | 1,470891 | +0,15% |
| 2021-04-08 | 1,471638 | +0,05% |
| 2021-04-07 | 1,472511 | +0,06% |
| 2021-04-06 | 1,470547 | -0,13% |
| 2021-04-01 | 1,469837 | -0,05% |
| 2021-03-31 | 1,468530 | -0,09% |
| 2021-03-30 | 1,469886 | +0,09% |
| 2021-03-29 | 1,468720 | -0,08% |
| 2021-03-26 | 1,467320 | -0,10% |
| 2021-03-25 | 1,469760 | +0,17% |
| 2021-03-24 | 1,470482 | +0,05% |
| 2021-03-23 | 1,468159 | -0,16% |
| 2021-03-22 | 1,471910 | +0,26% |
| 2021-03-19 | 1,471640 | -0,02% |
| 2021-03-18 | 1,473074 | +0,10% |
| 2021-03-17 | 1,474900 | +0,12% |
| 2021-03-16 | 1,475894 | +0,07% |
| 2021-03-12 | 1,469284 | -0,45% |
| 2021-03-11 | 1,465032 | -0,29% |
| 2021-03-10 | 1,465186 | +0,01% |
| 2021-03-09 | 1,467717 | +0,17% |
| 2021-03-08 | 1,471196 | +0,24% |
| 2021-03-05 | 1,466199 | -0,34% |
| 2021-03-04 | 1,470677 | +0,31% |
| 2021-03-03 | 1,470156 | -0,04% |
| 2021-03-02 | 1,471843 | +0,11% |
| 2021-03-01 | 1,464904 | -0,47% |
| 2021-02-26 | 1,459296 | -0,38% |
| 2021-02-25 | 1,466084 | +0,47% |
| 2021-02-24 | 1,460918 | -0,35% |
| 2021-02-23 | 1,456536 | -0,30% |
| 2021-02-22 | 1,457762 | +0,08% |
| 2021-02-19 | 1,456563 | -0,08% |
| 2021-02-18 | 1,453214 | -0,23% |
| 2021-02-17 | 1,453431 | +0,01% |
| 2021-02-16 | 1,456780 | +0,23% |
| 2021-02-15 | 1,454115 | -0,18% |
| 2021-02-12 | 1,447528 | -0,45% |
| 2021-02-11 | 1,446878 | -0,04% |
| 2021-02-10 | 1,444326 | -0,18% |
| 2021-02-09 | 1,444334 | +0,00% |
| 2021-02-08 | 1,443150 | -0,08% |
| 2021-02-05 | 1,435434 | -0,53% |
| 2021-02-04 | 1,432854 | -0,18% |
| 2021-02-03 | 1,434244 | +0,10% |
| 2021-02-02 | 1,429215 | -0,35% |
| 2021-02-01 | 1,429419 | +0,01% |
| 2021-01-29 | 1,425342 | -0,29% |
| 2021-01-28 | 1,423345 | -0,14% |
| 2021-01-27 | 1,419115 | -0,30% |
| 2021-01-26 | 1,424962 | +0,41% |
| 2021-01-25 | 1,424327 | -0,04% |
| 2021-01-22 | 1,425412 | +0,08% |
| 2021-01-21 | 1,429130 | +0,26% |
| 2021-01-20 | 1,425048 | -0,29% |
| 2021-01-19 | 1,424708 | -0,02% |
| 2021-01-18 | 1,422142 | -0,18% |
| 2021-01-15 | 1,420792 | -0,09% |
| 2021-01-14 | 1,422089 | +0,09% |
| 2021-01-13 | 1,420868 | -0,09% |
| 2021-01-12 | 1,418271 | -0,18% |
| 2021-01-11 | 1,420607 | +0,16% |
| 2021-01-08 | 1,419908 | -0,05% |
| 2021-01-07 | 1,412234 | -0,54% |
| 2021-01-06 | 1,409813 | -0,17% |
| 2021-01-05 | 1,408602 | -0,09% |
| 2021-01-04 | 1,410920 | +0,16% |
| 2020-12-31 | 1,409601 | -0,09% |
| 2020-12-30 | 1,410214 | +0,04% |
| 2020-12-29 | 1,409791 | -0,03% |
| 2020-12-28 | 1,408098 | -0,12% |
| 2020-12-23 | 1,404107 | -0,28% |
| 2020-12-22 | 1,401331 | -0,20% |
| 2020-12-21 | 1,398593 | -0,20% |
| 2020-12-18 | 1,402444 | +0,28% |
| 2020-12-17 | 1,405330 | +0,21% |
| 2020-12-16 | 1,404259 | -0,08% |
| 2020-12-15 | 1,401154 | -0,22% |
| 2020-12-14 | 1,399771 | -0,10% |
| 2020-12-11 | 1,395900 | -0,28% |
| 2020-12-10 | 1,395580 | -0,02% |
| 2020-12-09 | 1,402623 | +0,50% |
| 2020-12-08 | 1,395321 | -0,52% |
| 2020-12-07 | 1,390895 | -0,32% |
| 2020-12-04 | 1,387124 | -0,27% |
| 2020-12-03 | 1,379571 | -0,54% |
| 2020-12-02 | 1,378213 | -0,10% |
| 2020-12-01 | 1,372050 | -0,45% |
| 2020-11-30 | 1,367524 | -0,33% |
| 2020-11-27 | 1,374493 | +0,51% |
| 2020-11-26 | 1,372452 | -0,15% |
| 2020-11-25 | 1,372566 | +0,01% |
| 2020-11-24 | 1,371769 | -0,06% |
| 2020-11-23 | 1,356385 | -1,12% |
| 2020-11-20 | 1,347569 | -0,65% |
| 2020-11-19 | 1,342978 | -0,34% |
| 2020-11-18 | 1,353955 | +0,82% |
| 2020-11-17 | 1,340523 | -0,99% |
| 2020-11-16 | 1,339331 | -0,09% |
| 2020-11-13 | 1,316241 | -1,72% |
| 2020-11-12 | 1,313476 | -0,21% |
| 2020-11-11 | 1,311528 | -0,15% |
| 2020-11-10 | 1,310692 | -0,06% |
| 2020-11-09 | 1,286128 | -1,87% |
| 2020-11-06 | 1,241690 | -3,46% |
| 2020-11-05 | 1,244374 | +0,22% |
| 2020-11-04 | 1,241109 | -0,26% |
| 2020-11-03 | 1,244344 | +0,26% |
| 2020-11-02 | 1,230933 | -1,08% |
| 2020-10-30 | 1,223852 | -0,58% |
| 2020-10-29 | 1,215682 | -0,67% |
| 2020-10-28 | 1,222279 | +0,54% |
| 2020-10-27 | 1,234385 | +0,99% |
| 2020-10-26 | 1,245123 | +0,87% |
| 2020-10-22 | 1,244772 | -0,03% |
| 2020-10-21 | 1,247369 | +0,21% |
| 2020-10-20 | 1,252291 | +0,39% |
| 2020-10-19 | 1,246761 | -0,44% |
| 2020-10-16 | 1,242127 | -0,37% |
| 2020-10-15 | 1,238923 | -0,26% |
| 2020-10-14 | 1,249724 | +0,87% |
| 2020-10-13 | 1,247052 | -0,21% |
| 2020-10-12 | 1,251295 | +0,34% |
| 2020-10-09 | 1,261007 | +0,78% |
| 2020-10-08 | 1,263582 | +0,20% |
| 2020-10-07 | 1,260988 | -0,21% |
| 2020-10-06 | 1,267362 | +0,51% |
| 2020-10-05 | 1,252750 | -1,15% |
| 2020-10-02 | 1,252181 | -0,05% |
| 2020-10-01 | 1,247439 | -0,38% |
| 2020-09-30 | 1,249432 | +0,16% |
| 2020-09-29 | 1,247298 | -0,17% |
| 2020-09-28 | 1,252189 | +0,39% |
| 2020-09-25 | 1,243123 | -0,72% |
| 2020-09-24 | 1,247768 | +0,37% |
| 2020-09-23 | 1,251538 | +0,30% |
| 2020-09-22 | 1,249395 | -0,17% |
| 2020-09-21 | 1,248162 | -0,10% |
| 2020-09-18 | 1,273608 | +2,04% |
| 2020-09-17 | 1,278184 | +0,36% |
| 2020-09-16 | 1,285061 | +0,54% |
| 2020-09-15 | 1,285268 | +0,02% |
| 2020-09-14 | 1,294223 | +0,70% |
| 2020-09-11 | 1,293718 | -0,04% |
| 2020-09-10 | 1,297874 | +0,32% |
| 2020-09-09 | 1,293760 | -0,32% |
| 2020-09-08 | 1,294517 | +0,06% |
| 2020-09-07 | 1,295862 | +0,10% |
| 2020-09-04 | 1,293663 | -0,17% |
| 2020-09-03 | 1,283860 | -0,76% |
| 2020-09-02 | 1,274692 | -0,71% |
| 2020-09-01 | 1,279708 | +0,39% |
| 2020-08-31 | 1,287607 | +0,62% |
| 2020-08-28 | 1,290470 | +0,22% |
| 2020-08-27 | 1,290164 | -0,02% |
| 2020-08-26 | 1,296442 | +0,49% |
| 2020-08-25 | 1,296303 | -0,01% |
| 2020-08-24 | 1,300071 | +0,29% |
| 2020-08-19 | 1,305638 | +0,43% |
| 2020-08-18 | 1,298241 | -0,57% |
| 2020-08-17 | 1,301401 | +0,24% |
| 2020-08-14 | 1,306018 | +0,35% |
| 2020-08-13 | 1,303235 | -0,21% |
| 2020-08-12 | 1,309694 | +0,50% |
| 2020-08-11 | 1,309003 | -0,05% |
| 2020-08-10 | 1,296655 | -0,94% |
| 2020-08-07 | 1,291441 | -0,40% |
| 2020-08-06 | 1,288923 | -0,19% |
| 2020-08-05 | 1,291908 | +0,23% |
| 2020-08-04 | 1,286980 | -0,38% |
| 2020-08-03 | 1,279051 | -0,62% |
| 2020-07-31 | 1,276988 | -0,16% |
| 2020-07-30 | 1,279363 | +0,19% |
| 2020-07-29 | 1,294203 | +1,16% |
| 2020-07-28 | 1,301897 | +0,59% |
| 2020-07-27 | 1,302198 | +0,02% |
| 2020-07-24 | 1,314031 | +0,91% |
| 2020-07-23 | 1,318874 | +0,37% |
| 2020-07-22 | 1,320274 | +0,11% |
| 2020-07-21 | 1,324996 | +0,36% |
| 2020-07-20 | 1,326328 | +0,10% |
| 2020-07-17 | 1,325800 | -0,04% |
| 2020-07-16 | 1,329994 | +0,32% |
| 2020-07-15 | 1,328297 | -0,13% |
| 2020-07-14 | 1,323496 | -0,36% |
| 2020-07-13 | 1,329424 | +0,45% |
| 2020-07-10 | 1,326473 | -0,22% |
| 2020-07-09 | 1,327120 | +0,05% |
| 2020-07-08 | 1,325668 | -0,11% |
| 2020-07-07 | 1,336529 | +0,82% |
| 2020-07-06 | 1,337344 | +0,06% |
| 2020-07-03 | 1,344035 | +0,50% |
| 2020-07-02 | 1,346302 | +0,17% |
| 2020-07-01 | 1,342243 | -0,30% |
| 2020-06-30 | 1,346908 | +0,35% |
| 2020-06-29 | 1,345977 | -0,07% |
| 2020-06-26 | 1,349068 | +0,23% |
| 2020-06-25 | 1,346758 | -0,17% |
| 2020-06-24 | 1,345863 | -0,07% |
| 2020-06-23 | 1,348305 | +0,18% |
| 2020-06-22 | 1,344467 | -0,28% |
| 2020-06-19 | 1,347324 | +0,21% |
| 2020-06-18 | 1,344190 | -0,23% |
| 2020-06-17 | 1,342605 | -0,12% |
| 2020-06-16 | 1,344339 | +0,13% |
| 2020-06-15 | 1,338935 | -0,40% |
| 2020-06-12 | 1,337968 | -0,07% |
| 2020-06-11 | 1,342118 | +0,31% |
| 2020-06-10 | 1,341055 | -0,08% |
| 2020-06-09 | 1,344617 | +0,27% |
| 2020-06-08 | 1,341699 | -0,22% |
| 2020-06-05 | 1,340106 | -0,12% |
| 2020-06-04 | 1,333823 | -0,47% |
| 2020-06-03 | 1,334441 | +0,05% |
| 2020-06-02 | 1,326269 | -0,61% |
| 2020-05-29 | 1,320340 | -0,45% |
| 2020-05-28 | 1,331121 | +0,82% |
| 2020-05-27 | 1,326983 | -0,31% |
| 2020-05-26 | 1,318827 | -0,61% |
| 2020-05-25 | 1,301982 | -1,28% |
| 2020-05-22 | 1,296124 | -0,45% |
| 2020-05-21 | 1,296725 | +0,05% |
| 2020-05-20 | 1,297953 | +0,09% |
| 2020-05-19 | 1,295561 | -0,18% |
| 2020-05-18 | 1,293405 | -0,17% |
| 2020-05-15 | 1,283041 | -0,80% |
| 2020-05-14 | 1,281941 | -0,09% |
| 2020-05-13 | 1,290786 | +0,69% |
| 2020-05-12 | 1,297684 | +0,53% |
| 2020-05-11 | 1,293748 | -0,30% |
| 2020-05-08 | 1,294073 | +0,03% |
| 2020-05-07 | 1,291972 | -0,16% |
| 2020-05-06 | 1,289008 | -0,23% |
| 2020-05-05 | 1,289943 | +0,07% |
| 2020-05-04 | 1,285114 | -0,37% |
| 2020-04-30 | 1,290255 | +0,40% |
| 2020-04-29 | 1,294163 | +0,30% |
| 2020-04-28 | 1,272884 | -1,64% |
| 2020-04-27 | 1,265754 | -0,56% |
| 2020-04-24 | 1,263333 | -0,19% |
| 2020-04-23 | 1,267351 | +0,32% |
| 2020-04-22 | 1,260194 | -0,56% |
| 2020-04-21 | 1,259864 | -0,03% |
| 2020-04-20 | 1,274057 | +1,13% |
| 2020-04-17 | 1,280498 | +0,51% |
| 2020-04-16 | 1,268595 | -0,93% |
| 2020-04-15 | 1,269432 | +0,07% |
| 2020-04-14 | 1,286469 | +1,34% |
| 2020-04-09 | 1,276345 | -0,79% |
| 2020-04-08 | 1,267593 | -0,69% |
| 2020-04-07 | 1,268005 | +0,03% |
| 2020-04-06 | 1,256488 | -0,91% |
| 2020-04-03 | 1,241000 | -1,23% |
| 2020-04-02 | 1,237839 | -0,25% |
| 2020-04-01 | 1,233985 | -0,31% |
| 2020-03-31 | 1,252337 | +1,49% |
| 2020-03-30 | 1,239180 | -1,05% |
| 2020-03-27 | 1,243006 | +0,31% |
| 2020-03-26 | 1,258153 | +1,22% |
| 2020-03-25 | 1,245955 | -0,97% |
| 2020-03-24 | 1,237189 | -0,70% |
| 2020-03-23 | 1,208458 | -2,32% |
| 2020-03-20 | 1,220594 | +1,00% |
| 2020-03-19 | 1,189682 | -2,53% |
| 2020-03-18 | 1,183950 | -0,48% |
| 2020-03-17 | 1,211539 | +2,33% |
| 2020-03-16 | 1,218396 | +0,57% |
| 2020-03-13 | 1,259467 | +3,37% |
| 2020-03-12 | 1,248872 | -0,84% |
| 2020-03-11 | 1,296726 | +3,83% |
| 2020-03-10 | 1,309769 | +1,01% |
| 2020-03-09 | 1,307083 | -0,21% |
| 2020-03-06 | 1,342694 | +2,72% |
| 2020-03-05 | 1,356830 | +1,05% |
| 2020-03-04 | 1,366567 | +0,72% |
| 2020-03-03 | 1,361660 | -0,36% |
| 2020-03-02 | 1,352337 | -0,68% |
| 2020-02-28 | 1,339010 | -0,99% |
| 2020-02-27 | 1,360823 | +1,63% |
| 2020-02-26 | 1,372723 | +0,87% |
| 2020-02-25 | 1,376280 | +0,26% |
| 2020-02-24 | 1,377303 | +0,07% |
| 2020-02-21 | 1,393007 | +1,14% |
| 2020-02-20 | 1,396078 | +0,22% |
| 2020-02-19 | 1,397312 | +0,09% |
| 2020-02-18 | 1,398162 | +0,06% |
| 2020-02-17 | 1,401301 | +0,22% |
| 2020-02-14 | 1,400509 | -0,06% |
| 2020-02-13 | 1,399311 | -0,09% |
| 2020-02-12 | 1,401298 | +0,14% |
| 2020-02-11 | 1,397261 | -0,29% |
| 2020-02-10 | 1,393630 | -0,26% |
| 2020-02-07 | 1,395062 | +0,10% |
| 2020-02-06 | 1,396184 | +0,08% |
| 2020-02-05 | 1,396153 | 0,00% |
| 2020-02-04 | 1,393708 | -0,18% |
| 2020-02-03 | 1,389637 | -0,29% |
| 2020-01-31 | 1,387945 | -0,12% |
| 2020-01-30 | 1,389302 | +0,10% |
| 2020-01-29 | 1,390934 | +0,12% |
| 2020-01-28 | 1,389240 | -0,12% |
| 2020-01-27 | 1,389936 | +0,05% |
| 2020-01-24 | 1,394457 | +0,33% |
| 2020-01-23 | 1,395554 | +0,08% |
| 2020-01-22 | 1,395683 | +0,01% |
| 2020-01-21 | 1,395375 | -0,02% |
| 2020-01-20 | 1,399059 | +0,26% |
| 2020-01-17 | 1,397538 | -0,11% |
| 2020-01-16 | 1,392395 | -0,37% |
| 2020-01-15 | 1,391770 | -0,04% |
| 2020-01-14 | 1,391291 | -0,03% |
| 2020-01-13 | 1,397129 | +0,42% |
| 2020-01-10 | 1,393635 | -0,25% |
| 2020-01-09 | 1,388939 | -0,34% |
| 2020-01-08 | 1,384947 | -0,29% |
| 2020-01-07 | 1,385378 | +0,03% |
| 2020-01-06 | 1,384086 | -0,09% |
| 2020-01-03 | 1,385381 | +0,09% |
| 2020-01-02 | 1,387007 | +0,12% |
| 2019-12-31 | 1,384983 | -0,15% |
| 2019-12-30 | 1,385420 | +0,03% |
| 2019-12-23 | 1,382611 | -0,20% |
| 2019-12-20 | 1,380749 | -0,13% |
| 2019-12-19 | 1,381405 | +0,05% |
| 2019-12-18 | 1,378645 | -0,20% |
| 2019-12-17 | 1,376863 | -0,13% |
| 2019-12-16 | 1,372591 | -0,31% |
| 2019-12-13 | 1,373849 | +0,09% |
| 2019-12-12 | 1,371172 | -0,19% |
| 2019-12-11 | 1,371177 | +0,00% |
| 2019-12-10 | 1,372165 | +0,07% |
| 2019-12-09 | 1,371288 | -0,06% |
| 2019-12-06 | 1,370780 | -0,04% |
| 2019-12-05 | 1,371424 | +0,05% |
| 2019-12-04 | 1,370437 | -0,07% |
| 2019-12-03 | 1,371610 | +0,09% |
| 2019-12-02 | 1,374397 | +0,20% |
| 2019-11-29 | 1,376034 | +0,12% |
| 2019-11-28 | 1,377027 | +0,07% |
| 2019-11-27 | 1,376781 | -0,02% |
| 2019-11-26 | 1,374490 | -0,17% |
| 2019-11-25 | 1,375610 | +0,08% |
| 2019-11-22 | 1,374096 | -0,11% |
| 2019-11-21 | 1,371374 | -0,20% |
| 2019-11-20 | 1,372559 | +0,09% |
| 2019-11-19 | 1,374762 | +0,16% |
| 2019-11-18 | 1,367604 | -0,52% |
| 2019-11-15 | 1,367886 | +0,02% |
| 2019-11-14 | 1,366800 | -0,08% |
| 2019-11-13 | 1,364585 | -0,16% |
| 2019-11-12 | 1,365084 | +0,04% |
| 2019-11-11 | 1,361887 | -0,23% |
| 2019-11-08 | 1,363233 | +0,10% |
| 2019-11-07 | 1,363852 | +0,05% |
| 2019-11-06 | 1,360317 | -0,26% |
| 2019-11-05 | 1,359197 | -0,08% |
| 2019-11-04 | 1,358436 | -0,06% |
| 2019-10-31 | 1,358958 | +0,04% |
| 2019-10-30 | 1,358912 | 0,00% |
| 2019-10-29 | 1,358063 | -0,06% |
| 2019-10-28 | 1,356634 | -0,11% |
| 2019-10-25 | 1,356268 | -0,03% |
| 2019-10-24 | 1,359508 | +0,24% |
| 2019-10-22 | 1,357610 | -0,14% |
| 2019-10-21 | 1,356325 | -0,09% |
| 2019-10-18 | 1,357379 | +0,08% |
| 2019-10-17 | 1,356354 | -0,08% |
| 2019-10-16 | 1,354505 | -0,14% |
| 2019-10-15 | 1,354060 | -0,03% |
| 2019-10-14 | 1,355182 | +0,08% |
| 2019-10-11 | 1,354626 | -0,04% |
| 2019-10-10 | 1,354588 | 0,00% |
| 2019-10-09 | 1,353970 | -0,05% |
| 2019-10-08 | 1,352879 | -0,08% |
| 2019-10-07 | 1,354396 | +0,11% |
| 2019-10-04 | 1,354469 | +0,01% |
| 2019-10-03 | 1,351711 | -0,20% |
| 2019-10-02 | 1,350670 | -0,08% |
| 2019-10-01 | 1,355348 | +0,35% |
| 2019-09-30 | 1,356897 | +0,11% |
| 2019-09-27 | 1,357660 | +0,06% |
| 2019-09-26 | 1,355408 | -0,17% |
| 2019-09-25 | 1,353922 | -0,11% |
| 2019-09-24 | 1,355696 | +0,13% |
| 2019-09-23 | 1,351432 | -0,31% |
| 2019-09-20 | 1,353223 | +0,13% |
| 2019-09-19 | 1,353177 | 0,00% |
| 2019-09-18 | 1,352550 | -0,05% |
| 2019-09-17 | 1,351981 | -0,04% |
| 2019-09-16 | 1,351977 | 0,00% |
| 2019-09-13 | 1,352732 | +0,06% |
| 2019-09-12 | 1,350290 | -0,18% |
| 2019-09-11 | 1,349712 | -0,04% |
| 2019-09-10 | 1,348177 | -0,11% |
| 2019-09-09 | 1,348457 | +0,02% |
| 2019-09-06 | 1,346928 | -0,11% |
| 2019-09-05 | 1,346159 | -0,06% |
| 2019-09-04 | 1,343370 | -0,21% |
| 2019-09-03 | 1,340926 | -0,18% |
| 2019-09-02 | 1,341549 | +0,05% |
| 2019-08-30 | 1,340339 | -0,09% |
| 2019-08-29 | 1,338312 | -0,15% |
| 2019-08-28 | 1,336434 | -0,14% |
| 2019-08-27 | 1,336072 | -0,03% |
| 2019-08-26 | 1,336281 | +0,02% |
| 2019-08-23 | 1,335381 | -0,07% |
| 2019-08-22 | 1,336677 | +0,10% |
| 2019-08-21 | 1,335884 | -0,06% |
| 2019-08-16 | 1,329265 | -0,50% |
| 2019-08-15 | 1,328065 | -0,09% |
| 2019-08-14 | 1,327180 | -0,07% |
| 2019-08-13 | 1,330455 | +0,25% |
| 2019-08-12 | 1,330966 | +0,04% |
| 2019-08-09 | 1,331952 | +0,07% |
| 2019-08-08 | 1,334203 | +0,17% |
| 2019-08-07 | 1,334238 | +0,00% |
| 2019-08-06 | 1,335863 | +0,12% |
| 2019-08-05 | 1,335639 | -0,02% |
| 2019-08-02 | 1,333146 | -0,19% |
| 2019-08-01 | 1,331963 | -0,09% |
| 2019-07-31 | 1,333153 | +0,09% |
| 2019-07-30 | 1,334366 | +0,09% |
| 2019-07-29 | 1,336982 | +0,20% |
| 2019-07-26 | 1,336175 | -0,06% |
| 2019-07-25 | 1,335939 | -0,02% |
| 2019-07-24 | 1,335549 | -0,03% |
| 2019-07-23 | 1,330234 | -0,40% |
| 2019-07-22 | 1,327605 | -0,20% |
| 2019-07-19 | 1,328042 | +0,03% |
| 2019-07-18 | 1,327464 | -0,04% |
| 2019-07-17 | 1,327336 | -0,01% |
| 2019-07-16 | 1,326947 | -0,03% |
| 2019-07-15 | 1,324356 | -0,20% |
| 2019-07-12 | 1,324531 | +0,01% |
| 2019-07-11 | 1,325452 | +0,07% |
| 2019-07-10 | 1,323730 | -0,13% |
| 2019-07-09 | 1,323858 | +0,01% |
| 2019-07-08 | 1,325944 | +0,16% |
| 2019-07-05 | 1,327979 | +0,15% |
| 2019-07-04 | 1,328510 | +0,04% |
| 2019-07-03 | 1,327342 | -0,09% |
| 2019-07-02 | 1,324742 | -0,20% |
| 2019-07-01 | 1,323806 | -0,07% |
| 2019-06-28 | 1,326015 | +0,17% |
| 2019-06-27 | 1,322749 | -0,25% |
| 2019-06-26 | 1,322495 | -0,02% |
| 2019-06-25 | 1,320955 | -0,12% |
| 2019-06-24 | 1,321383 | +0,03% |
| 2019-06-21 | 1,320435 | -0,07% |
| 2019-06-20 | 1,322113 | +0,13% |
| 2019-06-19 | 1,319706 | -0,18% |
| 2019-06-18 | 1,319024 | -0,05% |
| 2019-06-17 | 1,316539 | -0,19% |
| 2019-06-14 | 1,315510 | -0,08% |
| 2019-06-13 | 1,315997 | +0,04% |
| 2019-06-12 | 1,314043 | -0,15% |
| 2019-06-11 | 1,313110 | -0,07% |
| 2019-06-07 | 1,310724 | -0,18% |
| 2019-06-06 | 1,309064 | -0,13% |
| 2019-06-05 | 1,308813 | -0,02% |
| 2019-06-04 | 1,308340 | -0,04% |
| 2019-06-03 | 1,311320 | +0,23% |
| 2019-05-31 | 1,309228 | -0,16% |
| 2019-05-30 | 1,310834 | +0,12% |
| 2019-05-29 | 1,309761 | -0,08% |
| 2019-05-28 | 1,307311 | -0,19% |
| 2019-05-27 | 1,306541 | -0,06% |
| 2019-05-24 | 1,302938 | -0,28% |
| 2019-05-23 | 1,302805 | -0,01% |
| 2019-05-22 | 1,303774 | +0,07% |
| 2019-05-21 | 1,304805 | +0,08% |
| 2019-05-20 | 1,304446 | -0,03% |
| 2019-05-17 | 1,304152 | -0,02% |
| 2019-05-16 | 1,304146 | 0,00% |
| 2019-05-15 | 1,304637 | +0,04% |
| 2019-05-14 | 1,304570 | -0,01% |
| 2019-05-13 | 1,305455 | +0,07% |
| 2019-05-10 | 1,304733 | -0,06% |
| 2019-05-09 | 1,305692 | +0,07% |
| 2019-05-08 | 1,305040 | -0,05% |
| 2019-05-07 | 1,306681 | +0,13% |
| 2019-05-06 | 1,306179 | -0,04% |
| 2019-05-03 | 1,307680 | +0,11% |
| 2019-05-02 | 1,306838 | -0,06% |
| 2019-04-30 | 1,306652 | -0,01% |
| 2019-04-29 | 1,307817 | +0,09% |
| 2019-04-26 | 1,307419 | -0,03% |
| 2019-04-25 | 1,306644 | -0,06% |
| 2019-04-24 | 1,307433 | +0,06% |
| 2019-04-23 | 1,308508 | +0,08% |
| 2019-04-18 | 1,306977 | -0,12% |
| 2019-04-17 | 1,306429 | -0,04% |
| 2019-04-16 | 1,305984 | -0,03% |
| 2019-04-15 | 1,306289 | +0,02% |
| 2019-04-12 | 1,306367 | +0,01% |
| 2019-04-11 | 1,306115 | -0,02% |
| 2019-04-10 | 1,306830 | +0,05% |
| 2019-04-09 | 1,307197 | +0,03% |
| 2019-04-08 | 1,303173 | -0,31% |
| 2019-04-05 | 1,303865 | +0,05% |
| 2019-04-04 | 1,302268 | -0,12% |
| 2019-04-03 | 1,302653 | +0,03% |
| 2019-04-02 | 1,303311 | +0,05% |
| 2019-04-01 | 1,302596 | -0,05% |
| 2019-03-29 | 1,300390 | -0,17% |
| 2019-03-28 | 1,299842 | -0,04% |
| 2019-03-27 | 1,299053 | -0,06% |
| 2019-03-26 | 1,295597 | -0,27% |
| 2019-03-25 | 1,296453 | +0,07% |
| 2019-03-22 | 1,295632 | -0,06% |
| 2019-03-21 | 1,293392 | -0,17% |
| 2019-03-20 | 1,290590 | -0,22% |
| 2019-03-19 | 1,291303 | +0,06% |
| 2019-03-18 | 1,291314 | +0,00% |
| 2019-03-14 | 1,289924 | -0,11% |
| 2019-03-13 | 1,290604 | +0,05% |
| 2019-03-12 | 1,291949 | +0,10% |
| 2019-03-11 | 1,292056 | +0,01% |
| 2019-03-08 | 1,293147 | +0,08% |
| 2019-03-07 | 1,291911 | -0,10% |
| 2019-03-06 | 1,291819 | -0,01% |
| 2019-03-05 | 1,291436 | -0,03% |
| 2019-03-04 | 1,292252 | +0,06% |
| 2019-03-01 | 1,290995 | -0,10% |
| 2019-02-28 | 1,292240 | +0,10% |
| 2019-02-27 | 1,291383 | -0,07% |
| 2019-02-26 | 1,291750 | +0,03% |
| 2019-02-25 | 1,291538 | -0,02% |
| 2019-02-22 | 1,289943 | -0,12% |
| 2019-02-21 | 1,290302 | +0,03% |
| 2019-02-20 | 1,288920 | -0,11% |
| 2019-02-19 | 1,289881 | +0,07% |
| 2019-02-18 | 1,289416 | -0,04% |
| 2019-02-15 | 1,288844 | -0,04% |
| 2019-02-14 | 1,287842 | -0,08% |
| 2019-02-13 | 1,288857 | +0,08% |
| 2019-02-12 | 1,289174 | +0,02% |
| 2019-02-11 | 1,289524 | +0,03% |
| 2019-02-08 | 1,289334 | -0,01% |
| 2019-02-07 | 1,290118 | +0,06% |
| 2019-02-06 | 1,291633 | +0,12% |
| 2019-02-05 | 1,290613 | -0,08% |
| 2019-02-04 | 1,288639 | -0,15% |
| 2019-02-01 | 1,288549 | -0,01% |
| 2019-01-31 | 1,286950 | -0,12% |
| 2019-01-30 | 1,285317 | -0,13% |
| 2019-01-29 | 1,283800 | -0,12% |
| 2019-01-28 | 1,283141 | -0,05% |
| 2019-01-25 | 1,284615 | +0,11% |
| 2019-01-24 | 1,283347 | -0,10% |
| 2019-01-23 | 1,281437 | -0,15% |
| 2019-01-22 | 1,281399 | 0,00% |
| 2019-01-21 | 1,282527 | +0,09% |
| 2019-01-18 | 1,283365 | +0,07% |
| 2019-01-17 | 1,283116 | -0,02% |
| 2019-01-16 | 1,284929 | +0,14% |
| 2019-01-15 | 1,282838 | -0,16% |
| 2019-01-14 | 1,281033 | -0,14% |
| 2019-01-11 | 1,283652 | +0,20% |
| 2019-01-10 | 1,284584 | +0,07% |
| 2019-01-09 | 1,284275 | -0,02% |
| 2019-01-08 | 1,280576 | -0,29% |
| 2019-01-07 | 1,280654 | +0,01% |
| 2019-01-04 | 1,279714 | -0,07% |
| 2019-01-03 | 1,275787 | -0,31% |
| 2019-01-02 | 1,276701 | +0,07% |
| 2018-12-28 | 1,276694 | 0,00% |
| 2018-12-27 | 1,274581 | -0,17% |
| 2018-12-21 | 1,273773 | -0,06% |
| 2018-12-20 | 1,276678 | +0,23% |
| 2018-12-19 | 1,279349 | +0,21% |
| 2018-12-18 | 1,283710 | +0,34% |
| 2018-12-17 | 1,284508 | +0,06% |
| 2018-12-14 | 1,286768 | +0,18% |
| 2018-12-13 | 1,287535 | +0,06% |
| 2018-12-12 | 1,287112 | -0,03% |
| 2018-12-11 | 1,284176 | -0,23% |
| 2018-12-10 | 1,283137 | -0,08% |
| 2018-12-07 | 1,285491 | +0,18% |
| 2018-12-06 | 1,285532 | +0,00% |
| 2018-12-05 | 1,289956 | +0,34% |
| 2018-12-04 | 1,290519 | +0,04% |
| 2018-12-03 | 1,292491 | +0,15% |
| 2018-11-30 | 1,289421 | -0,24% |
| 2018-11-29 | 1,290294 | +0,07% |
| 2018-11-28 | 1,289527 | -0,06% |
| 2018-11-27 | 1,287316 | -0,17% |
| 2018-11-26 | 1,286852 | -0,04% |
| 2018-11-23 | 1,286281 | -0,04% |
| 2018-11-22 | 1,283796 | -0,19% |
| 2018-11-21 | 1,282452 | -0,10% |
| 2018-11-20 | 1,281945 | -0,04% |
| 2018-11-19 | 1,281737 | -0,02% |
| 2018-11-16 | 1,282586 | +0,07% |
| 2018-11-15 | 1,282213 | -0,03% |
| 2018-11-14 | 1,280543 | -0,13% |
| 2018-11-13 | 1,278743 | -0,14% |
| 2018-11-12 | 1,278909 | +0,01% |
| 2018-11-09 | 1,282794 | +0,30% |
| 2018-11-08 | 1,284066 | +0,10% |
| 2018-11-07 | 1,286513 | +0,19% |
| 2018-11-06 | 1,284406 | -0,16% |
| 2018-11-05 | 1,284183 | -0,02% |
| 2018-10-31 | 1,281475 | -0,21% |
| 2018-10-30 | 1,280313 | -0,09% |
| 2018-10-29 | 1,279975 | -0,03% |
| 2018-10-26 | 1,279727 | -0,02% |
| 2018-10-25 | 1,281556 | +0,14% |
| 2018-10-24 | 1,281226 | -0,03% |
| 2018-10-19 | 1,283544 | +0,18% |
| 2018-10-18 | 1,283008 | -0,04% |
| 2018-10-17 | 1,285349 | +0,18% |
| 2018-10-16 | 1,284924 | -0,03% |
| 2018-10-15 | 1,282197 | -0,21% |
| 2018-10-12 | 1,281993 | -0,02% |
| 2018-10-11 | 1,280571 | -0,11% |
| 2018-10-10 | 1,284818 | +0,33% |
| 2018-10-09 | 1,287823 | +0,23% |
| 2018-10-08 | 1,287170 | -0,05% |
| 2018-10-05 | 1,290360 | +0,25% |
| 2018-10-04 | 1,292798 | +0,19% |
| 2018-10-03 | 1,295198 | +0,19% |
| 2018-10-02 | 1,294336 | -0,07% |
| 2018-10-01 | 1,294804 | +0,04% |
| 2018-09-28 | 1,297178 | +0,18% |
| 2018-09-27 | 1,297440 | +0,02% |
| 2018-09-26 | 1,297117 | -0,02% |
| 2018-09-25 | 1,297246 | +0,01% |
| 2018-09-24 | 1,297859 | +0,05% |
| 2018-09-21 | 1,299347 | +0,11% |
| 2018-09-20 | 1,299821 | +0,04% |
| 2018-09-19 | 1,298982 | -0,06% |
| 2018-09-18 | 1,296450 | -0,19% |
| 2018-09-17 | 1,296942 | +0,04% |
| 2018-09-14 | 1,296456 | -0,04% |
| 2018-09-13 | 1,296926 | +0,04% |
| 2018-09-12 | 1,296739 | -0,01% |
| 2018-09-11 | 1,296074 | -0,05% |
| 2018-09-10 | 1,298946 | +0,22% |
| 2018-09-07 | 1,297121 | -0,14% |
| 2018-09-06 | 1,297636 | +0,04% |
| 2018-09-05 | 1,298528 | +0,07% |
| 2018-09-04 | 1,299409 | +0,07% |
| 2018-09-03 | 1,298662 | -0,06% |
| 2018-08-31 | 1,298118 | -0,04% |
| 2018-08-30 | 1,297888 | -0,02% |
| 2018-08-29 | 1,299200 | +0,10% |
| 2018-08-28 | 1,298182 | -0,08% |
| 2018-08-27 | 1,299428 | +0,10% |
| 2018-08-24 | 1,298890 | -0,04% |
| 2018-08-23 | 1,298831 | 0,00% |
| 2018-08-22 | 1,298860 | +0,00% |
| 2018-08-21 | 1,300032 | +0,09% |
| 2018-08-17 | 1,300921 | +0,07% |
| 2018-08-16 | 1,301189 | +0,02% |
| 2018-08-15 | 1,300559 | -0,05% |
| 2018-08-14 | 1,302573 | +0,15% |
| 2018-08-13 | 1,301108 | -0,11% |
| 2018-08-10 | 1,308064 | +0,53% |
| 2018-08-09 | 1,309521 | +0,11% |
| 2018-08-08 | 1,312202 | +0,20% |
| 2018-08-07 | 1,314067 | +0,14% |
| 2018-08-06 | 1,314755 | +0,05% |
| 2018-08-03 | 1,315223 | +0,04% |
| 2018-08-02 | 1,314765 | -0,03% |
| 2018-08-01 | 1,317600 | +0,22% |
| 2018-07-31 | 1,317699 | +0,01% |
| 2018-07-30 | 1,319421 | +0,13% |
| 2018-07-27 | 1,320072 | +0,05% |
| 2018-07-26 | 1,319330 | -0,06% |
| 2018-07-25 | 1,319031 | -0,02% |
| 2018-07-24 | 1,318934 | -0,01% |
| 2018-07-23 | 1,320007 | +0,08% |
| 2018-07-20 | 1,318873 | -0,09% |
| 2018-07-19 | 1,318295 | -0,04% |
| 2018-07-18 | 1,316867 | -0,11% |
| 2018-07-17 | 1,313996 | -0,22% |
| 2018-07-16 | 1,314758 | +0,06% |
| 2018-07-13 | 1,316913 | +0,16% |
| 2018-07-12 | 1,317299 | +0,03% |
| 2018-07-11 | 1,317149 | -0,01% |
| 2018-07-10 | 1,319100 | +0,15% |
| 2018-07-09 | 1,317808 | -0,10% |
| 2018-07-06 | 1,319763 | +0,15% |
| 2018-07-05 | 1,319868 | +0,01% |
| 2018-07-04 | 1,322281 | +0,18% |
| 2018-07-03 | 1,322002 | -0,02% |
| 2018-07-02 | 1,325192 | +0,24% |
| 2018-06-29 | 1,324137 | -0,08% |
| 2018-06-28 | 1,325652 | +0,11% |
| 2018-06-27 | 1,324714 | -0,07% |
| 2018-06-26 | 1,321031 | -0,28% |
| 2018-06-25 | 1,320722 | -0,02% |
| 2018-06-22 | 1,320588 | -0,01% |
| 2018-06-21 | 1,323163 | +0,19% |
| 2018-06-20 | 1,320530 | -0,20% |
| 2018-06-19 | 1,318701 | -0,14% |
| 2018-06-18 | 1,319032 | +0,03% |
| 2018-06-15 | 1,319149 | +0,01% |
| 2018-06-14 | 1,319560 | +0,03% |
| 2018-06-13 | 1,318513 | -0,08% |
| 2018-06-12 | 1,320072 | +0,12% |
| 2018-06-11 | 1,320492 | +0,03% |
| 2018-06-08 | 1,320062 | -0,03% |
| 2018-06-07 | 1,321412 | +0,10% |
| 2018-06-06 | 1,321359 | 0,00% |
| 2018-06-05 | 1,322362 | +0,08% |
| 2018-06-04 | 1,322257 | -0,01% |
| 2018-06-01 | 1,321571 | -0,05% |
| 2018-05-31 | 1,321586 | +0,00% |
| 2018-05-30 | 1,320466 | -0,08% |
| 2018-05-29 | 1,320787 | +0,02% |
| 2018-05-28 | 1,321509 | +0,05% |
| 2018-05-25 | 1,321170 | -0,03% |
| 2018-05-24 | 1,321403 | +0,02% |
| 2018-05-23 | 1,319642 | -0,13% |
| 2018-05-22 | 1,318684 | -0,07% |
| 2018-05-18 | 1,318696 | +0,00% |
| 2018-05-17 | 1,319723 | +0,08% |
| 2018-05-16 | 1,320484 | +0,06% |
| 2018-05-15 | 1,320784 | +0,02% |
| 2018-05-14 | 1,319594 | -0,09% |
| 2018-05-11 | 1,319415 | -0,01% |
| 2018-05-10 | 1,319111 | -0,02% |
| 2018-05-09 | 1,318562 | -0,04% |
| 2018-05-08 | 1,317194 | -0,10% |
| 2018-05-07 | 1,318423 | +0,09% |
| 2018-05-04 | 1,318063 | -0,03% |
| 2018-05-03 | 1,315910 | -0,16% |
| 2018-05-02 | 1,316819 | +0,07% |
| 2018-04-27 | 1,314685 | -0,16% |
| 2018-04-26 | 1,312637 | -0,16% |
| 2018-04-25 | 1,313203 | +0,04% |
| 2018-04-24 | 1,316079 | +0,22% |
| 2018-04-23 | 1,312790 | -0,25% |
| 2018-04-20 | 1,310732 | -0,16% |
| 2018-04-19 | 1,311332 | +0,05% |
| 2018-04-18 | 1,311775 | +0,03% |
| 2018-04-17 | 1,309194 | -0,20% |
| 2018-04-16 | 1,305892 | -0,25% |
| 2018-04-13 | 1,309076 | +0,24% |
| 2018-04-12 | 1,310370 | +0,10% |
| 2018-04-11 | 1,303462 | -0,53% |
| 2018-04-10 | 1,308740 | +0,40% |
| 2018-04-09 | 1,313049 | +0,33% |
| 2018-04-06 | 1,316315 | +0,25% |
| 2018-04-05 | 1,315221 | -0,08% |
| 2018-04-04 | 1,315685 | +0,04% |
| 2018-04-03 | 1,316222 | +0,04% |
| 2018-03-29 | 1,314899 | -0,10% |
| 2018-03-28 | 1,314295 | -0,05% |
| 2018-03-27 | 1,314163 | -0,01% |
| 2018-03-26 | 1,312525 | -0,12% |
| 2018-03-23 | 1,315102 | +0,20% |
| 2018-03-22 | 1,312411 | -0,20% |
| 2018-03-21 | 1,311066 | -0,10% |
| 2018-03-20 | 1,311896 | +0,06% |
| 2018-03-19 | 1,312164 | +0,02% |
| 2018-03-14 | 1,310502 | -0,13% |
| 2018-03-13 | 1,310508 | +0,00% |
| 2018-03-12 | 1,310687 | +0,01% |
| 2018-03-09 | 1,310624 | 0,00% |
| 2018-03-08 | 1,311697 | +0,08% |
| 2018-03-07 | 1,313125 | +0,11% |
| 2018-03-06 | 1,315297 | +0,17% |
| 2018-03-05 | 1,314372 | -0,07% |
| 2018-03-02 | 1,314888 | +0,04% |
| 2018-03-01 | 1,316129 | +0,09% |
| 2018-02-28 | 1,315900 | -0,02% |
| 2018-02-27 | 1,314513 | -0,11% |
| 2018-02-26 | 1,312941 | -0,12% |
| 2018-02-23 | 1,313339 | +0,03% |
| 2018-02-22 | 1,311655 | -0,13% |
| 2018-02-21 | 1,311627 | 0,00% |
| 2018-02-20 | 1,312061 | +0,03% |
| 2018-02-19 | 1,315851 | +0,29% |
| 2018-02-16 | 1,314705 | -0,09% |
| 2018-02-15 | 1,314963 | +0,02% |
| 2018-02-14 | 1,315493 | +0,04% |
| 2018-02-13 | 1,314530 | -0,07% |
| 2018-02-12 | 1,313899 | -0,05% |
| 2018-02-09 | 1,314140 | +0,02% |
| 2018-02-08 | 1,315747 | +0,12% |
| 2018-02-07 | 1,312244 | -0,27% |
| 2018-02-06 | 1,310328 | -0,15% |
| 2018-02-05 | 1,313828 | +0,27% |
| 2018-02-02 | 1,313662 | -0,01% |
| 2018-02-01 | 1,316025 | +0,18% |
| 2018-01-31 | 1,318122 | +0,16% |
| 2018-01-30 | 1,318041 | -0,01% |
| 2018-01-29 | 1,319883 | +0,14% |
| 2018-01-26 | 1,321714 | +0,14% |
| 2018-01-25 | 1,319866 | -0,14% |
| 2018-01-24 | 1,321680 | +0,14% |
| 2018-01-23 | 1,323472 | +0,14% |
| 2018-01-22 | 1,321041 | -0,18% |
| 2018-01-19 | 1,319050 | -0,15% |
| 2018-01-18 | 1,318667 | -0,03% |
| 2018-01-17 | 1,317907 | -0,06% |
| 2018-01-16 | 1,316991 | -0,07% |
| 2018-01-15 | 1,317444 | +0,03% |
| 2018-01-12 | 1,319834 | +0,18% |
| 2018-01-11 | 1,320663 | +0,06% |
| 2018-01-10 | 1,318586 | -0,16% |
| 2018-01-09 | 1,319071 | +0,04% |
| 2018-01-08 | 1,318604 | -0,04% |
| 2018-01-05 | 1,317107 | -0,11% |
| 2018-01-04 | 1,315380 | -0,13% |
| 2018-01-03 | 1,312318 | -0,23% |
| 2018-01-02 | 1,307399 | -0,37% |
| 2017-12-29 | 1,307754 | +0,03% |
| 2017-12-28 | 1,307741 | 0,00% |
| 2017-12-27 | 1,307034 | -0,05% |
| 2017-12-22 | 1,309176 | +0,16% |
| 2017-12-21 | 1,308632 | -0,04% |
| 2017-12-20 | 1,307877 | -0,06% |
| 2017-12-19 | 1,308442 | +0,04% |
| 2017-12-18 | 1,309545 | +0,08% |
| 2017-12-15 | 1,307405 | -0,16% |
| 2017-12-14 | 1,306669 | -0,06% |
| 2017-12-13 | 1,308125 | +0,11% |
| 2017-12-12 | 1,308312 | +0,01% |
| 2017-12-11 | 1,308136 | -0,01% |
| 2017-12-08 | 1,309062 | +0,07% |
| 2017-12-07 | 1,307607 | -0,11% |
| 2017-12-06 | 1,306034 | -0,12% |
| 2017-12-05 | 1,306661 | +0,05% |
| 2017-12-04 | 1,306202 | -0,04% |
| 2017-12-01 | 1,304880 | -0,10% |
| 2017-11-30 | 1,306710 | +0,14% |
| 2017-11-29 | 1,304473 | -0,17% |
| 2017-11-28 | 1,305252 | +0,06% |
| 2017-11-27 | 1,303883 | -0,10% |
| 2017-11-24 | 1,306844 | +0,23% |
| 2017-11-23 | 1,308277 | +0,11% |
| 2017-11-22 | 1,308958 | +0,05% |
| 2017-11-21 | 1,308762 | -0,01% |
| 2017-11-20 | 1,306366 | -0,18% |
| 2017-11-17 | 1,306770 | +0,03% |
| 2017-11-16 | 1,306533 | -0,02% |
| 2017-11-15 | 1,304393 | -0,16% |
| 2017-11-14 | 1,307819 | +0,26% |
| 2017-11-13 | 1,308967 | +0,09% |
| 2017-11-10 | 1,310911 | +0,15% |
| 2017-11-09 | 1,312388 | +0,11% |
| 2017-11-08 | 1,312090 | -0,02% |
| 2017-11-07 | 1,311893 | -0,02% |
| 2017-11-06 | 1,309799 | -0,16% |
| 2017-11-03 | 1,309099 | -0,05% |
| 2017-11-02 | 1,309523 | +0,03% |
| 2017-10-31 | 1,310326 | +0,06% |
| 2017-10-30 | 1,309102 | -0,09% |
| 2017-10-27 | 1,309924 | +0,06% |
| 2017-10-26 | 1,306456 | -0,26% |
| 2017-10-25 | 1,307657 | +0,09% |
| 2017-10-24 | 1,306147 | -0,12% |
| 2017-10-20 | 1,304725 | -0,11% |
| 2017-10-19 | 1,306538 | +0,14% |
| 2017-10-18 | 1,308677 | +0,16% |
| 2017-10-17 | 1,307585 | -0,08% |
| 2017-10-16 | 1,307952 | +0,03% |
| 2017-10-13 | 1,308046 | +0,01% |
| 2017-10-12 | 1,307039 | -0,08% |
| 2017-10-11 | 1,308149 | +0,08% |
| 2017-10-10 | 1,308153 | +0,00% |
| 2017-10-09 | 1,309444 | +0,10% |
| 2017-10-06 | 1,309473 | +0,00% |
| 2017-10-05 | 1,308211 | -0,10% |
| 2017-10-04 | 1,308232 | +0,00% |
| 2017-10-03 | 1,308859 | +0,05% |
| 2017-10-02 | 1,308414 | -0,03% |
| 2017-09-29 | 1,307232 | -0,09% |
| 2017-09-28 | 1,307089 | -0,01% |
| 2017-09-27 | 1,309105 | +0,15% |
| 2017-09-26 | 1,308208 | -0,07% |
| 2017-09-25 | 1,306195 | -0,15% |
| 2017-09-22 | 1,305097 | -0,08% |
| 2017-09-21 | 1,306009 | +0,07% |
| 2017-09-20 | 1,303949 | -0,16% |
| 2017-09-19 | 1,304173 | +0,02% |
| 2017-09-18 | 1,306399 | +0,17% |
| 2017-09-15 | 1,305371 | -0,08% |
| 2017-09-14 | 1,304800 | -0,04% |
| 2017-09-13 | 1,303141 | -0,13% |
| 2017-09-12 | 1,301710 | -0,11% |
| 2017-09-11 | 1,300911 | -0,06% |
| 2017-09-08 | 1,297290 | -0,28% |
| 2017-09-07 | 1,299953 | +0,21% |
| 2017-09-06 | 1,301551 | +0,12% |
| 2017-09-05 | 1,301529 | 0,00% |
| 2017-09-04 | 1,300511 | -0,08% |
| 2017-09-01 | 1,301089 | +0,04% |
| 2017-08-31 | 1,301437 | +0,03% |
| 2017-08-30 | 1,300583 | -0,07% |
| 2017-08-29 | 1,298151 | -0,19% |
| 2017-08-28 | 1,300300 | +0,17% |
| 2017-08-25 | 1,302507 | +0,17% |
| 2017-08-24 | 1,299049 | -0,27% |
| 2017-08-23 | 1,299086 | +0,00% |
| 2017-08-22 | 1,299295 | +0,02% |
| 2017-08-21 | 1,299535 | +0,02% |
| 2017-08-18 | 1,298145 | -0,11% |
| 2017-08-17 | 1,299983 | +0,14% |
| 2017-08-16 | 1,299138 | -0,07% |
| 2017-08-15 | 1,298789 | -0,03% |
| 2017-08-14 | 1,298546 | -0,02% |
| 2017-08-11 | 1,299214 | +0,05% |
| 2017-08-10 | 1,299757 | +0,04% |
| 2017-08-09 | 1,299625 | -0,01% |
| 2017-08-08 | 1,299745 | +0,01% |
| 2017-08-07 | 1,299218 | -0,04% |
| 2017-08-04 | 1,297398 | -0,14% |
| 2017-08-03 | 1,297793 | +0,03% |
| 2017-08-02 | 1,296657 | -0,09% |
| 2017-08-01 | 1,296455 | -0,02% |
| 2017-07-31 | 1,297645 | +0,09% |
| 2017-07-28 | 1,299053 | +0,11% |
| 2017-07-27 | 1,298003 | -0,08% |
| 2017-07-26 | 1,298549 | +0,04% |
| 2017-07-25 | 1,298005 | -0,04% |
| 2017-07-24 | 1,298337 | +0,03% |
| 2017-07-21 | 1,298698 | +0,03% |
| 2017-07-20 | 1,300185 | +0,11% |
| 2017-07-19 | 1,300931 | +0,06% |
| 2017-07-18 | 1,300393 | -0,04% |
| 2017-07-17 | 1,301485 | +0,08% |
| 2017-07-14 | 1,300910 | -0,04% |
| 2017-07-13 | 1,300421 | -0,04% |
| 2017-07-12 | 1,300931 | +0,04% |
| 2017-07-11 | 1,298527 | -0,18% |
| 2017-07-10 | 1,298697 | +0,01% |
| 2017-07-07 | 1,297904 | -0,06% |
| 2017-07-06 | 1,300282 | +0,18% |
| 2017-07-05 | 1,300270 | 0,00% |
| 2017-07-04 | 1,298493 | -0,14% |
| 2017-07-03 | 1,299395 | +0,07% |
| 2017-06-30 | 1,297705 | -0,13% |
| 2017-06-29 | 1,298008 | +0,02% |
| 2017-06-28 | 1,301105 | +0,24% |
| 2017-06-27 | 1,302104 | +0,08% |
| 2017-06-26 | 1,302571 | +0,04% |
| 2017-06-23 | 1,302739 | +0,01% |
| 2017-06-22 | 1,301924 | -0,06% |
| 2017-06-21 | 1,303074 | +0,09% |
| 2017-06-20 | 1,301647 | -0,11% |
| 2017-06-19 | 1,301189 | -0,04% |
| 2017-06-16 | 1,300184 | -0,08% |
| 2017-06-15 | 1,297137 | -0,23% |
| 2017-06-14 | 1,298169 | +0,08% |
| 2017-06-13 | 1,297253 | -0,07% |
| 2017-06-12 | 1,296134 | -0,09% |
| 2017-06-09 | 1,296894 | +0,06% |
| 2017-06-08 | 1,295702 | -0,09% |
| 2017-06-07 | 1,295901 | +0,02% |
| 2017-06-06 | 1,294865 | -0,08% |
| 2017-06-02 | 1,294428 | -0,03% |
| 2017-06-01 | 1,294380 | 0,00% |
| 2017-05-31 | 1,294287 | -0,01% |
| 2017-05-30 | 1,293022 | -0,10% |
| 2017-05-29 | 1,292562 | -0,04% |
| 2017-05-26 | 1,292044 | -0,04% |
| 2017-05-25 | 1,289561 | -0,19% |
| 2017-05-24 | 1,291958 | +0,19% |
| 2017-05-23 | 1,290997 | -0,07% |
| 2017-05-22 | 1,291313 | +0,02% |
| 2017-05-19 | 1,290223 | -0,08% |
| 2017-05-18 | 1,288303 | -0,15% |
| 2017-05-17 | 1,291107 | +0,22% |
| 2017-05-16 | 1,291338 | +0,02% |
| 2017-05-15 | 1,292578 | +0,10% |
| 2017-05-12 | 1,290554 | -0,16% |
| 2017-05-11 | 1,290011 | -0,04% |
| 2017-05-10 | 1,289893 | -0,01% |
| 2017-05-09 | 1,287330 | -0,20% |
| 2017-05-08 | 1,285748 | -0,12% |
| 2017-05-05 | 1,284496 | -0,10% |
| 2017-05-04 | 1,282331 | -0,17% |
| 2017-05-03 | 1,282982 | +0,05% |
| 2017-05-02 | 1,284486 | +0,12% |
| 2017-04-28 | 1,285265 | +0,06% |
| 2017-04-27 | 1,283975 | -0,10% |
| 2017-04-26 | 1,284454 | +0,04% |
| 2017-04-25 | 1,284489 | +0,00% |
| 2017-04-24 | 1,284877 | +0,03% |
| 2017-04-21 | 1,285173 | +0,02% |
| 2017-04-20 | 1,283285 | -0,15% |
| 2017-04-19 | 1,284649 | +0,11% |
| 2017-04-18 | 1,285332 | +0,05% |
| 2017-04-13 | 1,285012 | -0,02% |
| 2017-04-12 | 1,284044 | -0,08% |
| 2017-04-11 | 1,285515 | +0,11% |
| 2017-04-10 | 1,285568 | +0,00% |
| 2017-04-07 | 1,287165 | +0,12% |
| 2017-04-06 | 1,286902 | -0,02% |
| 2017-04-05 | 1,286642 | -0,02% |
| 2017-04-04 | 1,285170 | -0,11% |
| 2017-04-03 | 1,283230 | -0,15% |
| 2017-03-31 | 1,280622 | -0,20% |
| 2017-03-30 | 1,279924 | -0,05% |
| 2017-03-29 | 1,278149 | -0,14% |
| 2017-03-28 | 1,276267 | -0,15% |
| 2017-03-27 | 1,274605 | -0,13% |
| 2017-03-24 | 1,276310 | +0,13% |
| 2017-03-23 | 1,276331 | +0,00% |
| 2017-03-22 | 1,273799 | -0,20% |
| 2017-03-21 | 1,276403 | +0,20% |
| 2017-03-20 | 1,278058 | +0,13% |
| 2017-03-17 | 1,277004 | -0,08% |
| 2017-03-16 | 1,277440 | +0,03% |
| 2017-03-14 | 1,275594 | -0,14% |
| 2017-03-13 | 1,277467 | +0,15% |
| 2017-03-10 | 1,275487 | -0,15% |
| 2017-03-09 | 1,273704 | -0,14% |
| 2017-03-08 | 1,274710 | +0,08% |
| 2017-03-07 | 1,275054 | +0,03% |
| 2017-03-06 | 1,274925 | -0,01% |
| 2017-03-03 | 1,275113 | +0,01% |
| 2017-03-02 | 1,274944 | -0,01% |
| 2017-03-01 | 1,275722 | +0,06% |
| 2017-02-28 | 1,272770 | -0,23% |
| 2017-02-27 | 1,273835 | +0,08% |
| 2017-02-24 | 1,273690 | -0,01% |
| 2017-02-23 | 1,276840 | +0,25% |
| 2017-02-22 | 1,276757 | -0,01% |
| 2017-02-21 | 1,275731 | -0,08% |
| 2017-02-20 | 1,272582 | -0,25% |
| 2017-02-17 | 1,272207 | -0,03% |
| 2017-02-16 | 1,273080 | +0,07% |
| 2017-02-15 | 1,274048 | +0,08% |
| 2017-02-14 | 1,272989 | -0,08% |
| 2017-02-13 | 1,272145 | -0,07% |
| 2017-02-10 | 1,270196 | -0,15% |
| 2017-02-09 | 1,269399 | -0,06% |
| 2017-02-08 | 1,268870 | -0,04% |
| 2017-02-07 | 1,269700 | +0,07% |
| 2017-02-06 | 1,269440 | -0,02% |
| 2017-02-03 | 1,270330 | +0,07% |
| 2017-02-02 | 1,268819 | -0,12% |
| 2017-02-01 | 1,271312 | +0,20% |
| 2017-01-31 | 1,270837 | -0,04% |
| 2017-01-30 | 1,271425 | +0,05% |
| 2017-01-27 | 1,273277 | +0,15% |
| 2017-01-26 | 1,271864 | -0,11% |
| 2017-01-25 | 1,271646 | -0,02% |
| 2017-01-24 | 1,268272 | -0,27% |
| 2017-01-23 | 1,266619 | -0,13% |
| 2017-01-20 | 1,267632 | +0,08% |
| 2017-01-19 | 1,266876 | -0,06% |
| 2017-01-18 | 1,265605 | -0,10% |
| 2017-01-17 | 1,263692 | -0,15% |
| 2017-01-16 | 1,264219 | +0,04% |
| 2017-01-13 | 1,264884 | +0,05% |
| 2017-01-12 | 1,264419 | -0,04% |
| 2017-01-11 | 1,264877 | +0,04% |
| 2017-01-10 | 1,264671 | -0,02% |
| 2017-01-09 | 1,263674 | -0,08% |
| 2017-01-06 | 1,264602 | +0,07% |
| 2017-01-05 | 1,263833 | -0,06% |
| 2017-01-04 | 1,263768 | -0,01% |
| 2017-01-03 | 1,263129 | -0,05% |
| 2017-01-02 | 1,261060 | -0,16% |
| 2016-12-30 | 1,261109 | +0,00% |
| 2016-12-29 | 1,260234 | -0,07% |
| 2016-12-28 | 1,259523 | -0,06% |
| 2016-12-27 | 1,259823 | +0,02% |
| 2016-12-23 | 1,260708 | +0,07% |
| 2016-12-22 | 1,262035 | +0,11% |
| 2016-12-21 | 1,260331 | -0,14% |
| 2016-12-20 | 1,260379 | +0,00% |
| 2016-12-19 | 1,258472 | -0,15% |
| 2016-12-16 | 1,258816 | +0,03% |
| 2016-12-15 | 1,258196 | -0,05% |
| 2016-12-14 | 1,257611 | -0,05% |
| 2016-12-13 | 1,258737 | +0,09% |
| 2016-12-12 | 1,256190 | -0,20% |
| 2016-12-09 | 1,255048 | -0,09% |
| 2016-12-08 | 1,253616 | -0,11% |
| 2016-12-07 | 1,249862 | -0,30% |
| 2016-12-06 | 1,249253 | -0,05% |
| 2016-12-05 | 1,248831 | -0,03% |
| 2016-12-02 | 1,248370 | -0,04% |
| 2016-12-01 | 1,248056 | -0,03% |
| 2016-11-30 | 1,245015 | -0,24% |
| 2016-11-29 | 1,244946 | -0,01% |
| 2016-11-28 | 1,244079 | -0,07% |
| 2016-11-25 | 1,244230 | +0,01% |
| 2016-11-24 | 1,245763 | +0,12% |
| 2016-11-23 | 1,243895 | -0,15% |
| 2016-11-22 | 1,244233 | +0,03% |
| 2016-11-21 | 1,243364 | -0,07% |
| 2016-11-18 | 1,244717 | +0,11% |
| 2016-11-17 | 1,244694 | 0,00% |
| 2016-11-16 | 1,243897 | -0,06% |
| 2016-11-15 | 1,244634 | +0,06% |
| 2016-11-14 | 1,246157 | +0,12% |
| 2016-11-11 | 1,246879 | +0,06% |
| 2016-11-10 | 1,244782 | -0,17% |
| 2016-11-09 | 1,243792 | -0,08% |
| 2016-11-08 | 1,242781 | -0,08% |
| 2016-11-07 | 1,242382 | -0,03% |
| 2016-11-04 | 1,241559 | -0,07% |
| 2016-11-03 | 1,242207 | +0,05% |
| 2016-11-02 | 1,240941 | -0,10% |
| 2016-10-28 | 1,244836 | +0,31% |
| 2016-10-27 | 1,244607 | -0,02% |
| 2016-10-26 | 1,244869 | +0,02% |
| 2016-10-25 | 1,245871 | +0,08% |
| 2016-10-24 | 1,245786 | -0,01% |
| 2016-10-21 | 1,243910 | -0,15% |
| 2016-10-20 | 1,243848 | 0,00% |
| 2016-10-19 | 1,242566 | -0,10% |
| 2016-10-18 | 1,240676 | -0,15% |
| 2016-10-17 | 1,238739 | -0,16% |
| 2016-10-14 | 1,237655 | -0,09% |
| 2016-10-13 | 1,235552 | -0,17% |
| 2016-10-12 | 1,237814 | +0,18% |
| 2016-10-11 | 1,239331 | +0,12% |
| 2016-10-10 | 1,239396 | +0,01% |
| 2016-10-07 | 1,239011 | -0,03% |
| 2016-10-06 | 1,240119 | +0,09% |
| 2016-10-05 | 1,239610 | -0,04% |
| 2016-10-04 | 1,239273 | -0,03% |
| 2016-10-03 | 1,239803 | +0,04% |
| 2016-09-30 | 1,237443 | -0,19% |
| 2016-09-29 | 1,238578 | +0,09% |
| 2016-09-28 | 1,238767 | +0,02% |
| 2016-09-27 | 1,238545 | -0,02% |
| 2016-09-26 | 1,239296 | +0,06% |
| 2016-09-23 | 1,242714 | +0,28% |
| 2016-09-22 | 1,242383 | -0,03% |
| 2016-09-21 | 1,240581 | -0,15% |
| 2016-09-20 | 1,238619 | -0,16% |
| 2016-09-19 | 1,239159 | +0,04% |
| 2016-09-16 | 1,236881 | -0,18% |
| 2016-09-15 | 1,238023 | +0,09% |
| 2016-09-14 | 1,237792 | -0,02% |
| 2016-09-13 | 1,237987 | +0,02% |
| 2016-09-12 | 1,238944 | +0,08% |
| 2016-09-09 | 1,240134 | +0,10% |
| 2016-09-08 | 1,242661 | +0,20% |
| 2016-09-07 | 1,243416 | +0,06% |
| 2016-09-06 | 1,241756 | -0,13% |
| 2016-09-05 | 1,239777 | -0,16% |
| 2016-09-02 | 1,240081 | +0,02% |
| 2016-09-01 | 1,237815 | -0,18% |
| 2016-08-31 | 1,237171 | -0,05% |
| 2016-08-30 | 1,236413 | -0,06% |
| 2016-08-29 | 1,235334 | -0,09% |
| 2016-08-26 | 1,235178 | -0,01% |
| 2016-08-25 | 1,234660 | -0,04% |
| 2016-08-24 | 1,235308 | +0,05% |
| 2016-08-23 | 1,235163 | -0,01% |
| 2016-08-22 | 1,233880 | -0,10% |
| 2016-08-19 | 1,234495 | +0,05% |
| 2016-08-18 | 1,235350 | +0,07% |
| 2016-08-17 | 1,234475 | -0,07% |
| 2016-08-16 | 1,235686 | +0,10% |
| 2016-08-15 | 1,236471 | +0,06% |
| 2016-08-12 | 1,235961 | -0,04% |
| 2016-08-11 | 1,236435 | +0,04% |
| 2016-08-10 | 1,236391 | 0,00% |
| 2016-08-09 | 1,236744 | +0,03% |
| 2016-08-08 | 1,234573 | -0,18% |
| 2016-08-05 | 1,233742 | -0,07% |
| 2016-08-04 | 1,233883 | +0,01% |
| 2016-08-03 | 1,231589 | -0,19% |
| 2016-08-02 | 1,233269 | +0,14% |
| 2016-08-01 | 1,235055 | +0,14% |
| 2016-07-29 | 1,235821 | +0,06% |
| 2016-07-28 | 1,234803 | -0,08% |
| 2016-07-27 | 1,235653 | +0,07% |
| 2016-07-26 | 1,234947 | -0,06% |
| 2016-07-25 | 1,234774 | -0,01% |
| 2016-07-22 | 1,234024 | -0,06% |
| 2016-07-21 | 1,234195 | +0,01% |
| 2016-07-20 | 1,233087 | -0,09% |
| 2016-07-19 | 1,233428 | +0,03% |
| 2016-07-18 | 1,232554 | -0,07% |
| 2016-07-15 | 1,237657 | +0,41% |
| 2016-07-14 | 1,237506 | -0,01% |
| 2016-07-13 | 1,235852 | -0,13% |
| 2016-07-12 | 1,235183 | -0,05% |
| 2016-07-11 | 1,234310 | -0,07% |
| 2016-07-08 | 1,231921 | -0,19% |
| 2016-07-07 | 1,233292 | +0,11% |
| 2016-07-06 | 1,233712 | +0,03% |
| 2016-07-05 | 1,233633 | -0,01% |
| 2016-07-04 | 1,232159 | -0,12% |
| 2016-07-01 | 1,232017 | -0,01% |
| 2016-06-30 | 1,229797 | -0,18% |
| 2016-06-29 | 1,229324 | -0,04% |
| 2016-06-28 | 1,230484 | +0,09% |
| 2016-06-27 | 1,229748 | -0,06% |
| 2016-06-24 | 1,225871 | -0,32% |
| 2016-06-23 | 1,222938 | -0,24% |
| 2016-06-22 | 1,224214 | +0,10% |
| 2016-06-21 | 1,223583 | -0,05% |
| 2016-06-20 | 1,223278 | -0,02% |
| 2016-06-17 | 1,226048 | +0,23% |
| 2016-06-16 | 1,225412 | -0,05% |
| 2016-06-15 | 1,226004 | +0,05% |
| 2016-06-14 | 1,225327 | -0,06% |
| 2016-06-13 | 1,224396 | -0,08% |
| 2016-06-10 | 1,224595 | +0,02% |
| 2016-06-09 | 1,225628 | +0,08% |
| 2016-06-08 | 1,226773 | +0,09% |
| 2016-06-07 | 1,225943 | -0,07% |
| 2016-06-06 | 1,226391 | +0,04% |
| 2016-06-03 | 1,226586 | +0,02% |
| 2016-06-02 | 1,225232 | -0,11% |
| 2016-06-01 | 1,225407 | +0,01% |
| 2016-05-31 | 1,225688 | +0,02% |
| 2016-05-30 | 1,225375 | -0,03% |
| 2016-05-27 | 1,223132 | -0,18% |
| 2016-05-26 | 1,222808 | -0,03% |
| 2016-05-25 | 1,223468 | +0,05% |
| 2016-05-24 | 1,226265 | +0,23% |
| 2016-05-23 | 1,227090 | +0,07% |
| 2016-05-20 | 1,225949 | -0,09% |
| 2016-05-19 | 1,227309 | +0,11% |
| 2016-05-18 | 1,227771 | +0,04% |
| 2016-05-17 | 1,228559 | +0,06% |
| 2016-05-13 | 1,231050 | +0,20% |
| 2016-05-12 | 1,230445 | -0,05% |
| 2016-05-11 | 1,229889 | -0,05% |
| 2016-05-10 | 1,230527 | +0,05% |
| 2016-05-09 | 1,231685 | +0,09% |
| 2016-05-06 | 1,230188 | -0,12% |
| 2016-05-05 | 1,229912 | -0,02% |
| 2016-05-04 | 1,229571 | -0,03% |
| 2016-05-03 | 1,228028 | -0,13% |
| 2016-05-02 | 1,230978 | +0,24% |
| 2016-04-29 | 1,233096 | +0,17% |
| 2016-04-28 | 1,231772 | -0,11% |
| 2016-04-27 | 1,230208 | -0,13% |
| 2016-04-26 | 1,232238 | +0,17% |
| 2016-04-25 | 1,230545 | -0,14% |
| 2016-04-22 | 1,231244 | +0,06% |
| 2016-04-21 | 1,232059 | +0,07% |
| 2016-04-20 | 1,231198 | -0,07% |
| 2016-04-19 | 1,232232 | +0,08% |
| 2016-04-18 | 1,233604 | +0,11% |
| 2016-04-15 | 1,233380 | -0,02% |
| 2016-04-14 | 1,233972 | +0,05% |
| 2016-04-13 | 1,234585 | +0,05% |
| 2016-04-12 | 1,235529 | +0,08% |
| 2016-04-11 | 1,237644 | +0,17% |
| 2016-04-08 | 1,238910 | +0,10% |
| 2016-04-07 | 1,241355 | +0,20% |
| 2016-04-06 | 1,241556 | +0,02% |
| 2016-04-05 | 1,241612 | +0,00% |
| 2016-04-04 | 1,240630 | -0,08% |
| 2016-04-01 | 1,239876 | -0,06% |
| 2016-03-31 | 1,237164 | -0,22% |
| 2016-03-30 | 1,235570 | -0,13% |
| 2016-03-29 | 1,234928 | -0,05% |
| 2016-03-25 | 1,236395 | +0,12% |
| 2016-03-24 | 1,236219 | -0,01% |
| 2016-03-23 | 1,234825 | -0,11% |
| 2016-03-22 | 1,234498 | -0,03% |
| 2016-03-21 | 1,234716 | +0,02% |
| 2016-03-18 | 1,236341 | +0,13% |
| 2016-03-17 | 1,234236 | -0,17% |
| 2016-03-16 | 1,231782 | -0,20% |
| 2016-03-11 | 1,230496 | -0,10% |
| 2016-03-10 | 1,232544 | +0,17% |
| 2016-03-09 | 1,230583 | -0,16% |
| 2016-03-08 | 1,230735 | +0,01% |
| 2016-03-07 | 1,231652 | +0,07% |
| 2016-03-04 | 1,230456 | -0,10% |
| 2016-03-03 | 1,231407 | +0,08% |
| 2016-03-02 | 1,230069 | -0,11% |
| 2016-03-01 | 1,227756 | -0,19% |
| 2016-02-29 | 1,224730 | -0,25% |
| 2016-02-26 | 1,226027 | +0,11% |
| 2016-02-25 | 1,224912 | -0,09% |
| 2016-02-24 | 1,223538 | -0,11% |
| 2016-02-23 | 1,223138 | -0,03% |
| 2016-02-22 | 1,222013 | -0,09% |
| 2016-02-19 | 1,219895 | -0,17% |
| 2016-02-18 | 1,220999 | +0,09% |
| 2016-02-17 | 1,221721 | +0,06% |
| 2016-02-16 | 1,216242 | -0,45% |
| 2016-02-15 | 1,218427 | +0,18% |
| 2016-02-12 | 1,213450 | -0,41% |
| 2016-02-11 | 1,210435 | -0,25% |
| 2016-02-10 | 1,213211 | +0,23% |
| 2016-02-09 | 1,213692 | +0,04% |
| 2016-02-08 | 1,214301 | +0,05% |
| 2016-02-05 | 1,213097 | -0,10% |
| 2016-02-04 | 1,211272 | -0,15% |
| 2016-02-03 | 1,210868 | -0,03% |
| 2016-02-02 | 1,209172 | -0,14% |
| 2016-02-01 | 1,209433 | +0,02% |
| 2016-01-29 | 1,210867 | +0,12% |
| 2016-01-28 | 1,212717 | +0,15% |
| 2016-01-27 | 1,211955 | -0,06% |
| 2016-01-26 | 1,211502 | -0,04% |
| 2016-01-25 | 1,211201 | -0,02% |
| 2016-01-22 | 1,213095 | +0,16% |
| 2016-01-21 | 1,210547 | -0,21% |
| 2016-01-20 | 1,207856 | -0,22% |
| 2016-01-19 | 1,203953 | -0,32% |
| 2016-01-18 | 1,204487 | +0,04% |
| 2016-01-15 | 1,205432 | +0,08% |
| 2016-01-14 | 1,203893 | -0,13% |
| 2016-01-13 | 1,208566 | +0,39% |
| 2016-01-12 | 1,210526 | +0,16% |
| 2016-01-11 | 1,207658 | -0,24% |
| 2016-01-08 | 1,207680 | +0,00% |
| 2016-01-07 | 1,209204 | +0,13% |
| 2016-01-06 | 1,206477 | -0,23% |
| 2016-01-05 | 1,204671 | -0,15% |
| 2016-01-04 | 1,204452 | -0,02% |
| 2015-12-31 | 1,204402 | 0,00% |
| 2015-12-30 | 1,204717 | +0,03% |
| 2015-12-29 | 1,205979 | +0,10% |
| 2015-12-28 | 1,206910 | +0,08% |
| 2015-12-23 | 1,205297 | -0,13% |
| 2015-12-22 | 1,204378 | -0,08% |
| 2015-12-21 | 1,205829 | +0,12% |
| 2015-12-18 | 1,203819 | -0,17% |
| 2015-12-17 | 1,204377 | +0,05% |
| 2015-12-16 | 1,204499 | +0,01% |
| 2015-12-15 | 1,206623 | +0,18% |
| 2015-12-14 | 1,203260 | -0,28% |
| 2015-12-11 | 1,206632 | +0,28% |
| 2015-12-10 | 1,211350 | +0,39% |
| 2015-12-09 | 1,212632 | +0,11% |
| 2015-12-08 | 1,211668 | -0,08% |
| 2015-12-07 | 1,211766 | +0,01% |
| 2015-12-04 | 1,211501 | -0,02% |
| 2015-12-03 | 1,218126 | +0,55% |
| 2015-12-02 | 1,215853 | -0,19% |
| 2015-12-01 | 1,216575 | +0,06% |
| 2015-11-30 | 1,217630 | +0,09% |
| 2015-11-27 | 1,218233 | +0,05% |
| 2015-11-26 | 1,217721 | -0,04% |
| 2015-11-25 | 1,218584 | +0,07% |
| 2015-11-24 | 1,220796 | +0,18% |
| 2015-11-23 | 1,222430 | +0,13% |
| 2015-11-20 | 1,221102 | -0,11% |
| 2015-11-19 | 1,221140 | +0,00% |
| 2015-11-18 | 1,220919 | -0,02% |
| 2015-11-17 | 1,223293 | +0,19% |
| 2015-11-16 | 1,222560 | -0,06% |
| 2015-11-13 | 1,224741 | +0,18% |
| 2015-11-12 | 1,222764 | -0,16% |
| 2015-11-11 | 1,220075 | -0,22% |
| 2015-11-10 | 1,220856 | +0,06% |
| 2015-11-09 | 1,222253 | +0,11% |
| 2015-11-06 | 1,219072 | -0,26% |
| 2015-11-05 | 1,220687 | +0,13% |
| 2015-11-04 | 1,221378 | +0,06% |
| 2015-11-03 | 1,218859 | -0,21% |
| 2015-11-02 | 1,220526 | +0,14% |
| 2015-10-30 | 1,217228 | -0,27% |
| 2015-10-29 | 1,219280 | +0,17% |
| 2015-10-28 | 1,219086 | -0,02% |
| 2015-10-27 | 1,218241 | -0,07% |
| 2015-10-26 | 1,218410 | +0,01% |
| 2015-10-22 | 1,217774 | -0,05% |
| 2015-10-21 | 1,217288 | -0,04% |
| 2015-10-20 | 1,218088 | +0,07% |
| 2015-10-19 | 1,218890 | +0,07% |
| 2015-10-16 | 1,219380 | +0,04% |
| 2015-10-15 | 1,220657 | +0,10% |
| 2015-10-14 | 1,221498 | +0,07% |
| 2015-10-13 | 1,219733 | -0,14% |
| 2015-10-12 | 1,219894 | +0,01% |
| 2015-10-09 | 1,221264 | +0,11% |
| 2015-10-08 | 1,220612 | -0,05% |
| 2015-10-07 | 1,220056 | -0,05% |
| 2015-10-06 | 1,215516 | -0,37% |
| 2015-10-05 | 1,212730 | -0,23% |
| 2015-10-02 | 1,209683 | -0,25% |
| 2015-10-01 | 1,209362 | -0,03% |
| 2015-09-30 | 1,209713 | +0,03% |
| 2015-09-29 | 1,209306 | -0,03% |
| 2015-09-28 | 1,208787 | -0,04% |
| 2015-09-25 | 1,207817 | -0,08% |
| 2015-09-24 | 1,206351 | -0,12% |
| 2015-09-23 | 1,204905 | -0,12% |
| 2015-09-22 | 1,204409 | -0,04% |
| 2015-09-21 | 1,203535 | -0,07% |
| 2015-09-18 | 1,200998 | -0,21% |
| 2015-09-17 | 1,201181 | +0,02% |
| 2015-09-16 | 1,201794 | +0,05% |
| 2015-09-15 | 1,201463 | -0,03% |
| 2015-09-14 | 1,201007 | -0,04% |
| 2015-09-11 | 1,200107 | -0,07% |
| 2015-09-10 | 1,200562 | +0,04% |
| 2015-09-09 | 1,200721 | +0,01% |
| 2015-09-08 | 1,200143 | -0,05% |
| 2015-09-07 | 1,203756 | +0,30% |
| 2015-09-04 | 1,204283 | +0,04% |
| 2015-09-03 | 1,205647 | +0,11% |
| 2015-09-02 | 1,203856 | -0,15% |
| 2015-09-01 | 1,205859 | +0,17% |
| 2015-08-31 | 1,207470 | +0,13% |
| 2015-08-28 | 1,207596 | +0,01% |
| 2015-08-27 | 1,208194 | +0,05% |
| 2015-08-26 | 1,202636 | -0,46% |
| 2015-08-25 | 1,201096 | -0,13% |
| 2015-08-24 | 1,200357 | -0,06% |
| 2015-08-19 | 1,196966 | -0,28% |
| 2015-08-18 | 1,195032 | -0,16% |
| 2015-08-17 | 1,194962 | -0,01% |
| 2015-08-14 | 1,192948 | -0,17% |
| 2015-08-13 | 1,194686 | +0,15% |
| 2015-08-12 | 1,194908 | +0,02% |
| 2015-08-11 | 1,194436 | -0,04% |
| 2015-08-10 | 1,192994 | -0,12% |
| 2015-08-07 | 1,195882 | +0,24% |
| 2015-08-06 | 1,197088 | +0,10% |
| 2015-08-05 | 1,195787 | -0,11% |
| 2015-08-04 | 1,191969 | -0,32% |
| 2015-08-03 | 1,191987 | +0,00% |
| 2015-07-31 | 1,193115 | +0,09% |
| 2015-07-30 | 1,191741 | -0,12% |
| 2015-07-29 | 1,190473 | -0,11% |
| 2015-07-28 | 1,190341 | -0,01% |
| 2015-07-27 | 1,190669 | +0,03% |
| 2015-07-24 | 1,194572 | +0,33% |
| 2015-07-23 | 1,192905 | -0,14% |
| 2015-07-22 | 1,193107 | +0,02% |
| 2015-07-21 | 1,196285 | +0,27% |
| 2015-07-20 | 1,195618 | -0,06% |
| 2015-07-17 | 1,195384 | -0,02% |
| 2015-07-16 | 1,191406 | -0,33% |
| 2015-07-15 | 1,188054 | -0,28% |
| 2015-07-14 | 1,188598 | +0,05% |
| 2015-07-13 | 1,186639 | -0,16% |
| 2015-07-10 | 1,185971 | -0,06% |
| 2015-07-09 | 1,190294 | +0,36% |
| 2015-07-08 | 1,193550 | +0,27% |
| 2015-07-07 | 1,198435 | +0,41% |
| 2015-07-06 | 1,195253 | -0,27% |
| 2015-07-03 | 1,194755 | -0,04% |
| 2015-07-02 | 1,194824 | +0,01% |
| 2015-07-01 | 1,195068 | +0,02% |
| 2015-06-30 | 1,194983 | -0,01% |
| 2015-06-29 | 1,193364 | -0,14% |
| 2015-06-26 | 1,194082 | +0,06% |
| 2015-06-25 | 1,192720 | -0,11% |
| 2015-06-24 | 1,192674 | 0,00% |
| 2015-06-23 | 1,190389 | -0,19% |
| 2015-06-22 | 1,190644 | +0,02% |
| 2015-06-19 | 1,190695 | +0,00% |
| 2015-06-18 | 1,187388 | -0,28% |
| 2015-06-17 | 1,188909 | +0,13% |
| 2015-06-16 | 1,187919 | -0,08% |
| 2015-06-15 | 1,187074 | -0,07% |
| 2015-06-12 | 1,190088 | +0,25% |
| 2015-06-11 | 1,188197 | -0,16% |
| 2015-06-10 | 1,188702 | +0,04% |
| 2015-06-09 | 1,190390 | +0,14% |
| 2015-06-08 | 1,193502 | +0,26% |
| 2015-06-05 | 1,195811 | +0,19% |
| 2015-06-04 | 1,195586 | -0,02% |
| 2015-06-03 | 1,197488 | +0,16% |
| 2015-06-02 | 1,196604 | -0,07% |
| 2015-06-01 | 1,195835 | -0,06% |
| 2015-05-29 | 1,195276 | -0,05% |
| 2015-05-28 | 1,193500 | -0,15% |
| 2015-05-27 | 1,193851 | +0,03% |
| 2015-05-26 | 1,194787 | +0,08% |
| 2015-05-22 | 1,194636 | -0,01% |
| 2015-05-21 | 1,195394 | +0,06% |
| 2015-05-20 | 1,195147 | -0,02% |
| 2015-05-19 | 1,195752 | +0,05% |
| 2015-05-18 | 1,194109 | -0,14% |
| 2015-05-15 | 1,194599 | +0,04% |
| 2015-05-14 | 1,191470 | -0,26% |
| 2015-05-13 | 1,192208 | +0,06% |
| 2015-05-12 | 1,190552 | -0,14% |
| 2015-05-11 | 1,191498 | +0,08% |
| 2015-05-08 | 1,188726 | -0,23% |
| 2015-05-07 | 1,189109 | +0,03% |
| 2015-05-06 | 1,189651 | +0,05% |
| 2015-05-05 | 1,190981 | +0,11% |
| 2015-05-04 | 1,192365 | +0,12% |
| 2015-04-30 | 1,193091 | +0,06% |
| 2015-04-29 | 1,194436 | +0,11% |
| 2015-04-28 | 1,195003 | +0,05% |
| 2015-04-27 | 1,197317 | +0,19% |
| 2015-04-24 | 1,195004 | -0,19% |
| 2015-04-23 | 1,195501 | +0,04% |
| 2015-04-22 | 1,193704 | -0,15% |
| 2015-04-21 | 1,191914 | -0,15% |
| 2015-04-20 | 1,194138 | +0,19% |
| 2015-04-17 | 1,195404 | +0,11% |
| 2015-04-16 | 1,197873 | +0,21% |
| 2015-04-15 | 1,194488 | -0,28% |
| 2015-04-14 | 1,193028 | -0,12% |
| 2015-04-13 | 1,194213 | +0,10% |
| 2015-04-10 | 1,193642 | -0,05% |
| 2015-04-09 | 1,193631 | 0,00% |
| 2015-04-08 | 1,189984 | -0,31% |
| 2015-04-07 | 1,186222 | -0,32% |
| 2015-04-03 | 1,184122 | -0,18% |
| 2015-04-02 | 1,183938 | -0,02% |
| 2015-04-01 | 1,182750 | -0,10% |
| 2015-03-31 | 1,181773 | -0,08% |
| 2015-03-30 | 1,183365 | +0,13% |
| 2015-03-27 | 1,181031 | -0,20% |
| 2015-03-26 | 1,180524 | -0,04% |
| 2015-03-25 | 1,183310 | +0,24% |
| 2015-03-24 | 1,182959 | -0,03% |
| 2015-03-23 | 1,181731 | -0,10% |
| 2015-03-20 | 1,179249 | -0,21% |
| 2015-03-19 | 1,175518 | -0,32% |
| 2015-03-18 | 1,172768 | -0,23% |
| 2015-03-17 | 1,173765 | +0,09% |
| 2015-03-16 | 1,175177 | +0,12% |
| 2015-03-13 | 1,172338 | -0,24% |
| 2015-03-12 | 1,174337 | +0,17% |
| 2015-03-11 | 1,174671 | +0,03% |
| 2015-03-10 | 1,175046 | +0,03% |
| 2015-03-09 | 1,175762 | +0,06% |
| 2015-03-06 | 1,176492 | +0,06% |
| 2015-03-05 | 1,176687 | +0,02% |
| 2015-03-04 | 1,176096 | -0,05% |
| 2015-03-03 | 1,176289 | +0,02% |
| 2015-03-02 | 1,175886 | -0,03% |
| 2015-02-27 | 1,173535 | -0,20% |
| 2015-02-26 | 1,172218 | -0,11% |
| 2015-02-25 | 1,172979 | +0,06% |
| 2015-02-24 | 1,173417 | +0,04% |
| 2015-02-23 | 1,170535 | -0,25% |
| 2015-02-20 | 1,169701 | -0,07% |
| 2015-02-19 | 1,171403 | +0,15% |
| 2015-02-18 | 1,170980 | -0,04% |
| 2015-02-17 | 1,170453 | -0,05% |
| 2015-02-16 | 1,170058 | -0,03% |
| 2015-02-13 | 1,169109 | -0,08% |
| 2015-02-12 | 1,167925 | -0,10% |
| 2015-02-11 | 1,167031 | -0,08% |
| 2015-02-10 | 1,168414 | +0,12% |
| 2015-02-09 | 1,166804 | -0,14% |
| 2015-02-06 | 1,167259 | +0,04% |
| 2015-02-05 | 1,170111 | +0,24% |
| 2015-02-04 | 1,169967 | -0,01% |
| 2015-02-03 | 1,170749 | +0,07% |
| 2015-02-02 | 1,171567 | +0,07% |
| 2015-01-30 | 1,172929 | +0,12% |
| 2015-01-29 | 1,168935 | -0,34% |
| 2015-01-28 | 1,171932 | +0,26% |
| 2015-01-27 | 1,171995 | +0,01% |
| 2015-01-26 | 1,171078 | -0,08% |
| 2015-01-23 | 1,172056 | +0,08% |
| 2015-01-22 | 1,168199 | -0,33% |
| 2015-01-21 | 1,166048 | -0,18% |
| 2015-01-20 | 1,166825 | +0,07% |
| 2015-01-19 | 1,164594 | -0,19% |
| 2015-01-16 | 1,165937 | +0,12% |
| 2015-01-15 | 1,161882 | -0,35% |
| 2015-01-14 | 1,156035 | -0,50% |
| 2015-01-13 | 1,156090 | +0,00% |
| 2015-01-12 | 1,152279 | -0,33% |
| 2015-01-09 | 1,152019 | -0,02% |
| 2015-01-08 | 1,154287 | +0,20% |
| 2015-01-07 | 1,149872 | -0,38% |
| 2015-01-06 | 1,148294 | -0,14% |
| 2015-01-05 | 1,148122 | -0,01% |
| 2014-12-31 | 1,148105 | 0,00% |
| 2014-12-30 | 1,148528 | +0,04% |
| 2014-12-29 | 1,148450 | -0,01% |
| 2014-12-23 | 1,146142 | -0,20% |
| 2014-12-22 | 1,147303 | +0,10% |
| 2014-12-19 | 1,146833 | -0,04% |
| 2014-12-18 | 1,144885 | -0,17% |
| 2014-12-17 | 1,138606 | -0,55% |
| 2014-12-16 | 1,138840 | +0,02% |
| 2014-12-15 | 1,145412 | +0,58% |
| 2014-12-12 | 1,148089 | +0,23% |
| 2014-12-11 | 1,145684 | -0,21% |
| 2014-12-10 | 1,147831 | +0,19% |
| 2014-12-09 | 1,149039 | +0,11% |
| 2014-12-08 | 1,148775 | -0,02% |
| 2014-12-05 | 1,147927 | -0,07% |
| 2014-12-04 | 1,151217 | +0,29% |
| 2014-12-03 | 1,148546 | -0,23% |
| 2014-12-02 | 1,146025 | -0,22% |
| 2014-12-01 | 1,144973 | -0,09% |
| 2014-11-28 | 1,148197 | +0,28% |
| 2014-11-27 | 1,148669 | +0,04% |
| 2014-11-26 | 1,147066 | -0,14% |
| 2014-11-25 | 1,146064 | -0,09% |
| 2014-11-24 | 1,146091 | +0,00% |
| 2014-11-21 | 1,143684 | -0,21% |
| 2014-11-20 | 1,140718 | -0,26% |
| 2014-11-19 | 1,140007 | -0,06% |
| 2014-11-18 | 1,140484 | +0,04% |
| 2014-11-17 | 1,141466 | +0,09% |
| 2014-11-14 | 1,142355 | +0,08% |
| 2014-11-13 | 1,142808 | +0,04% |
| 2014-11-12 | 1,144903 | +0,18% |
| 2014-11-11 | 1,144846 | 0,00% |
| 2014-11-10 | 1,145674 | +0,07% |
| 2014-11-07 | 1,146164 | +0,04% |
| 2014-11-06 | 1,147464 | +0,11% |
| 2014-11-05 | 1,147644 | +0,02% |
| 2014-11-04 | 1,147384 | -0,02% |
| 2014-11-03 | 1,149098 | +0,15% |
| 2014-10-31 | 1,148740 | -0,03% |
| 2014-10-30 | 1,146593 | -0,19% |
| 2014-10-29 | 1,144868 | -0,15% |
| 2014-10-28 | 1,143678 | -0,10% |
| 2014-10-27 | 1,143352 | -0,03% |
| 2014-10-22 | 1,142943 | -0,04% |
| 2014-10-21 | 1,141855 | -0,10% |
| 2014-10-20 | 1,140398 | -0,13% |
| 2014-10-17 | 1,139807 | -0,05% |
| 2014-10-16 | 1,138299 | -0,13% |
| 2014-10-15 | 1,141618 | +0,29% |
| 2014-10-14 | 1,143154 | +0,13% |
| 2014-10-13 | 1,141672 | -0,13% |
| 2014-10-10 | 1,141684 | +0,00% |
| 2014-10-09 | 1,140499 | -0,10% |
| 2014-10-08 | 1,136687 | -0,33% |
| 2014-10-07 | 1,136918 | +0,02% |
| 2014-10-06 | 1,134922 | -0,18% |
| 2014-10-03 | 1,134189 | -0,06% |
| 2014-10-02 | 1,133846 | -0,03% |
| 2014-10-01 | 1,133600 | -0,02% |
| 2014-09-30 | 1,131611 | -0,18% |
| 2014-09-29 | 1,132034 | +0,04% |
| 2014-09-26 | 1,132674 | +0,06% |
| 2014-09-25 | 1,134127 | +0,13% |
| 2014-09-24 | 1,132751 | -0,12% |
| 2014-09-23 | 1,130282 | -0,22% |
| 2014-09-22 | 1,131075 | +0,07% |
| 2014-09-19 | 1,131796 | +0,06% |
| 2014-09-18 | 1,131980 | +0,02% |
| 2014-09-17 | 1,132315 | +0,03% |
| 2014-09-16 | 1,131455 | -0,08% |
| 2014-09-15 | 1,132507 | +0,09% |
| 2014-09-12 | 1,133438 | +0,08% |
| 2014-09-11 | 1,133799 | +0,03% |
| 2014-09-10 | 1,134988 | +0,10% |
| 2014-09-09 | 1,136916 | +0,17% |
| 2014-09-08 | 1,139620 | +0,24% |
| 2014-09-05 | 1,138316 | -0,11% |
| 2014-09-04 | 1,137162 | -0,10% |
| 2014-09-03 | 1,134149 | -0,26% |
| 2014-09-02 | 1,133186 | -0,08% |
| 2014-09-01 | 1,132885 | -0,03% |
| 2014-08-29 | 1,132776 | -0,01% |
| 2014-08-28 | 1,131396 | -0,12% |
| 2014-08-27 | 1,134325 | +0,26% |
| 2014-08-26 | 1,132697 | -0,14% |
| 2014-08-25 | 1,131710 | -0,09% |
| 2014-08-22 | 1,130972 | -0,07% |
| 2014-08-21 | 1,130065 | -0,08% |
| 2014-08-19 | 1,129214 | -0,08% |
| 2014-08-18 | 1,128038 | -0,10% |
| 2014-08-15 | 1,126736 | -0,12% |
| 2014-08-14 | 1,126550 | -0,02% |
| 2014-08-13 | 1,126145 | -0,04% |
| 2014-08-12 | 1,124567 | -0,14% |
| 2014-08-11 | 1,125214 | +0,06% |
| 2014-08-08 | 1,123960 | -0,11% |
| 2014-08-07 | 1,125937 | +0,18% |
| 2014-08-06 | 1,123330 | -0,23% |
| 2014-08-05 | 1,124597 | +0,11% |
| 2014-08-04 | 1,124055 | -0,05% |
| 2014-08-01 | 1,123150 | -0,08% |
| 2014-07-31 | 1,123355 | +0,02% |
| 2014-07-30 | 1,123158 | -0,02% |
| 2014-07-29 | 1,122228 | -0,08% |
| 2014-07-28 | 1,122102 | -0,01% |
| 2014-07-25 | 1,122504 | +0,04% |
| 2014-07-24 | 1,119309 | -0,28% |
| 2014-07-23 | 1,120174 | +0,08% |
| 2014-07-22 | 1,119065 | -0,10% |
| 2014-07-21 | 1,118623 | -0,04% |
| 2014-07-18 | 1,116053 | -0,23% |
| 2014-07-17 | 1,117618 | +0,14% |
| 2014-07-16 | 1,116405 | -0,11% |
| 2014-07-15 | 1,118315 | +0,17% |
| 2014-07-14 | 1,115655 | -0,24% |
| 2014-07-11 | 1,117225 | +0,14% |
| 2014-07-10 | 1,115772 | -0,13% |
| 2014-07-09 | 1,113141 | -0,24% |
| 2014-07-08 | 1,113583 | +0,04% |
| 2014-07-07 | 1,114040 | +0,04% |
| 2014-07-04 | 1,114618 | +0,05% |
| 2014-07-03 | 1,116182 | +0,14% |
| 2014-07-02 | 1,118609 | +0,22% |
| 2014-07-01 | 1,117687 | -0,08% |
| 2014-06-30 | 1,119327 | +0,15% |
| 2014-06-27 | 1,118874 | -0,04% |
| 2014-06-26 | 1,117575 | -0,12% |
| 2014-06-25 | 1,115000 | -0,23% |
| 2014-06-24 | 1,112467 | -0,23% |
| 2014-06-23 | 1,111797 | -0,06% |
| 2014-06-20 | 1,110064 | -0,16% |
| 2014-06-19 | 1,107590 | -0,22% |
| 2014-06-18 | 1,108339 | +0,07% |
| 2014-06-17 | 1,107169 | -0,11% |
| 2014-06-16 | 1,110052 | +0,26% |
| 2014-06-13 | 1,109832 | -0,02% |
| 2014-06-12 | 1,108293 | -0,14% |
| 2014-06-11 | 1,109163 | +0,08% |
| 2014-06-10 | 1,106000 | -0,29% |
| 2014-06-06 | 1,102127 | -0,35% |
| 2014-06-05 | 1,101266 | -0,08% |
| 2014-06-04 | 1,099796 | -0,13% |
| 2014-06-03 | 1,097711 | -0,19% |
| 2014-06-02 | 1,095685 | -0,18% |
| 2014-05-30 | 1,094963 | -0,07% |
| 2014-05-29 | 1,095348 | +0,04% |
| 2014-05-28 | 1,093234 | -0,19% |
| 2014-05-27 | 1,093834 | +0,05% |
| 2014-05-26 | 1,092928 | -0,08% |
| 2014-05-23 | 1,095728 | +0,26% |
| 2014-05-22 | 1,096045 | +0,03% |
| 2014-05-21 | 1,092758 | -0,30% |
| 2014-05-20 | 1,094947 | +0,20% |
| 2014-05-19 | 1,095355 | +0,04% |
| 2014-05-16 | 1,095655 | +0,03% |
| 2014-05-15 | 1,095716 | +0,01% |
| 2014-05-14 | 1,094829 | -0,08% |
| 2014-05-13 | 1,092165 | -0,24% |
| 2014-05-12 | 1,092014 | -0,01% |
| 2014-05-09 | 1,090064 | -0,18% |
| 2014-05-08 | 1,087605 | -0,23% |
| 2014-05-07 | 1,092852 | +0,48% |
| 2014-05-06 | 1,094850 | +0,18% |
| 2014-05-05 | 1,093050 | -0,16% |
| 2014-04-30 | 1,096343 | +0,30% |
| 2014-04-29 | 1,096423 | +0,01% |
| 2014-04-28 | 1,094984 | -0,13% |
| 2014-04-25 | 1,096068 | +0,10% |
| 2014-04-24 | 1,093813 | -0,21% |
| 2014-04-23 | 1,090453 | -0,31% |
| 2014-04-22 | 1,090681 | +0,02% |
| 2014-04-18 | 1,090212 | -0,04% |
| 2014-04-17 | 1,090732 | +0,05% |
| 2014-04-16 | 1,090400 | -0,03% |
| 2014-04-15 | 1,089821 | -0,05% |
| 2014-04-14 | 1,094212 | +0,40% |
| 2014-04-11 | 1,092847 | -0,12% |
| 2014-04-10 | 1,093158 | +0,03% |
| 2014-04-09 | 1,091147 | -0,18% |
| 2014-04-08 | 1,092115 | +0,09% |
| 2014-04-07 | 1,091003 | -0,10% |
| 2014-04-04 | 1,090504 | -0,05% |
| 2014-04-03 | 1,089513 | -0,09% |
| 2014-04-02 | 1,089124 | -0,04% |
| 2014-04-01 | 1,085934 | -0,29% |
| 2014-03-31 | 1,085490 | -0,04% |
| 2014-03-28 | 1,083085 | -0,22% |
| 2014-03-27 | 1,082199 | -0,08% |
| 2014-03-26 | 1,083021 | +0,08% |
| 2014-03-25 | 1,078706 | -0,40% |
| 2014-03-24 | 1,075969 | -0,25% |
| 2014-03-21 | 1,077763 | +0,17% |
| 2014-03-20 | 1,078912 | +0,11% |
| 2014-03-19 | 1,081651 | +0,25% |
| 2014-03-18 | 1,082866 | +0,11% |
| 2014-03-17 | 1,083515 | +0,06% |
| 2014-03-14 | 1,084862 | +0,12% |
| 2014-03-13 | 1,085131 | +0,02% |
| 2014-03-12 | 1,082066 | -0,28% |
| 2014-03-11 | 1,080057 | -0,19% |
| 2014-03-10 | 1,078471 | -0,15% |
| 2014-03-07 | 1,077428 | -0,10% |
| 2014-03-06 | 1,078529 | +0,10% |
| 2014-03-05 | 1,077966 | -0,05% |
| 2014-03-04 | 1,077133 | -0,08% |
| 2014-03-03 | 1,077899 | +0,07% |
| 2014-02-28 | 1,074975 | -0,27% |
| 2014-02-27 | 1,074596 | -0,04% |
| 2014-02-26 | 1,074598 | +0,00% |
| 2014-02-25 | 1,076594 | +0,19% |
| 2014-02-24 | 1,079031 | +0,23% |
| 2014-02-21 | 1,077748 | -0,12% |
| 2014-02-20 | 1,079367 | +0,15% |
| 2014-02-19 | 1,079342 | 0,00% |
| 2014-02-18 | 1,078859 | -0,04% |
| 2014-02-17 | 1,078784 | -0,01% |
| 2014-02-14 | 1,076779 | -0,19% |
| 2014-02-13 | 1,071515 | -0,49% |
| 2014-02-12 | 1,072329 | +0,08% |
| 2014-02-11 | 1,072832 | +0,05% |
| 2014-02-10 | 1,071629 | -0,11% |
| 2014-02-07 | 1,067434 | -0,39% |
| 2014-02-06 | 1,065477 | -0,18% |
| 2014-02-05 | 1,067151 | +0,16% |
| 2014-02-04 | 1,068222 | +0,10% |
| 2014-02-03 | 1,068561 | +0,03% |
| 2014-01-31 | 1,069198 | +0,06% |
| 2014-01-30 | 1,067151 | -0,19% |
| 2014-01-29 | 1,066697 | -0,04% |
| 2014-01-28 | 1,069128 | +0,23% |
| 2014-01-27 | 1,070266 | +0,11% |
| 2014-01-24 | 1,072251 | +0,19% |
| 2014-01-23 | 1,073414 | +0,11% |
| 2014-01-22 | 1,076227 | +0,26% |
| 2014-01-21 | 1,074304 | -0,18% |
| 2014-01-20 | 1,073665 | -0,06% |
| 2014-01-17 | 1,074222 | +0,05% |
| 2014-01-16 | 1,073530 | -0,06% |
| 2014-01-15 | 1,073821 | +0,03% |
| 2014-01-14 | 1,072380 | -0,13% |
| 2014-01-13 | 1,070935 | -0,13% |
| 2014-01-10 | 1,070447 | -0,05% |
| 2014-01-09 | 1,070722 | +0,03% |
| 2014-01-08 | 1,070311 | -0,04% |
| 2014-01-07 | 1,070180 | -0,01% |
| 2014-01-06 | 1,069194 | -0,09% |
| 2014-01-03 | 1,069842 | +0,06% |
| 2014-01-02 | 1,068456 | -0,13% |
| 2013-12-31 | 1,067427 | -0,10% |
| 2013-12-30 | 1,065795 | -0,15% |
| 2013-12-23 | 1,066502 | +0,07% |
| 2013-12-20 | 1,067619 | +0,10% |
| 2013-12-19 | 1,065208 | -0,23% |
| 2013-12-18 | 1,063289 | -0,18% |
| 2013-12-17 | 1,059383 | -0,37% |
| 2013-12-16 | 1,063873 | +0,42% |
| 2013-12-13 | 1,062953 | -0,09% |
| 2013-12-12 | 1,062692 | -0,02% |
| 2013-12-11 | 1,062525 | -0,02% |
| 2013-12-10 | 1,062880 | +0,03% |
| 2013-12-09 | 1,062725 | -0,01% |
| 2013-12-06 | 1,062225 | -0,05% |
| 2013-12-05 | 1,060237 | -0,19% |
| 2013-12-04 | 1,062118 | +0,18% |
| 2013-12-03 | 1,063171 | +0,10% |
| 2013-12-02 | 1,065469 | +0,22% |
| 2013-11-29 | 1,064158 | -0,12% |
| 2013-11-28 | 1,062114 | -0,19% |
| 2013-11-27 | 1,061107 | -0,09% |
| 2013-11-26 | 1,061075 | 0,00% |
| 2013-11-25 | 1,062395 | +0,12% |
| 2013-11-22 | 1,061779 | -0,06% |
| 2013-11-21 | 1,060377 | -0,13% |
| 2013-11-20 | 1,060695 | +0,03% |
| 2013-11-19 | 1,060075 | -0,06% |
| 2013-11-18 | 1,060039 | 0,00% |
| 2013-11-15 | 1,059486 | -0,05% |
| 2013-11-14 | 1,059054 | -0,04% |
| 2013-11-13 | 1,059198 | +0,01% |
| 2013-11-12 | 1,059513 | +0,03% |
| 2013-11-11 | 1,060043 | +0,05% |
| 2013-11-08 | 1,060743 | +0,07% |
| 2013-11-07 | 1,060644 | -0,01% |
| 2013-11-06 | 1,061773 | +0,11% |
| 2013-11-05 | 1,062039 | +0,03% |
| 2013-11-04 | 1,061228 | -0,08% |
| 2013-10-31 | 1,058450 | -0,26% |
| 2013-10-30 | 1,058190 | -0,02% |
| 2013-10-29 | 1,058773 | +0,06% |
| 2013-10-28 | 1,058485 | -0,03% |
| 2013-10-25 | 1,057634 | -0,08% |
| 2013-10-24 | 1,055846 | -0,17% |
| 2013-10-22 | 1,055799 | 0,00% |
| 2013-10-21 | 1,055252 | -0,05% |
| 2013-10-18 | 1,052358 | -0,27% |
| 2013-10-17 | 1,051960 | -0,04% |
| 2013-10-16 | 1,051517 | -0,04% |
| 2013-10-15 | 1,050910 | -0,06% |
| 2013-10-14 | 1,049484 | -0,14% |
| 2013-10-11 | 1,047260 | -0,21% |
| 2013-10-10 | 1,047332 | +0,01% |
| 2013-10-09 | 1,042500 | -0,46% |
| 2013-10-08 | 1,040066 | -0,23% |
| 2013-10-07 | 1,040682 | +0,06% |
| 2013-10-04 | 1,039869 | -0,08% |
| 2013-10-03 | 1,038763 | -0,11% |
| 2013-10-02 | 1,037224 | -0,15% |
| 2013-10-01 | 1,037792 | +0,05% |
| 2013-09-30 | 1,033550 | -0,41% |
| 2013-09-27 | 1,035239 | +0,16% |
| 2013-09-26 | 1,037164 | +0,19% |
| 2013-09-25 | 1,038276 | +0,11% |
| 2013-09-24 | 1,032986 | -0,51% |
| 2013-09-23 | 1,031486 | -0,15% |
| 2013-09-20 | 1,031294 | -0,02% |
| 2013-09-19 | 1,033826 | +0,25% |
| 2013-09-18 | 1,031384 | -0,24% |
| 2013-09-17 | 1,031591 | +0,02% |
| 2013-09-16 | 1,031788 | +0,02% |
| 2013-09-13 | 1,027673 | -0,40% |
| 2013-09-12 | 1,026665 | -0,10% |
| 2013-09-11 | 1,027068 | +0,04% |
| 2013-09-10 | 1,023252 | -0,37% |
| 2013-09-09 | 1,021542 | -0,17% |
| 2013-09-06 | 1,019642 | -0,19% |
| 2013-09-05 | 1,020572 | +0,09% |
| 2013-09-04 | 1,018400 | -0,21% |
| 2013-09-03 | 1,017581 | -0,08% |
| 2013-09-02 | 1,017743 | +0,02% |
| 2013-08-30 | 1,015505 | -0,22% |
| 2013-08-29 | 1,015414 | -0,01% |
| 2013-08-28 | 1,013217 | -0,22% |
| 2013-08-27 | 1,011957 | -0,12% |
| 2013-08-26 | 1,016454 | +0,44% |
| 2013-08-23 | 1,015059 | -0,14% |
| 2013-08-22 | 1,015597 | +0,05% |
| 2013-08-21 | 1,015478 | -0,01% |
| 2013-08-16 | 1,018063 | +0,25% |
| 2013-08-15 | 1,018771 | +0,07% |
| 2013-08-14 | 1,020533 | +0,17% |
| 2013-08-13 | 1,021146 | +0,06% |
| 2013-08-12 | 1,020042 | -0,11% |
| 2013-08-09 | 1,017168 | -0,28% |
| 2013-08-08 | 1,015436 | -0,17% |
| 2013-08-07 | 1,010033 | -0,53% |
| 2013-08-06 | 1,009154 | -0,09% |
| 2013-08-05 | 1,010250 | +0,11% |
| 2013-08-02 | 1,010144 | -0,01% |
| 2013-08-01 | 1,008656 | -0,15% |
| 2013-07-31 | 1,007467 | -0,12% |
| 2013-07-30 | 1,008176 | +0,07% |
| 2013-07-29 | 1,006097 | -0,21% |
| 2013-07-26 | 1,006853 | +0,08% |
| 2013-07-25 | 1,009038 | +0,22% |
| 2013-07-24 | 1,009184 | +0,01% |
| 2013-07-23 | 1,008051 | -0,11% |
| 2013-07-22 | 1,006604 | -0,14% |
| 2013-07-19 | 1,005812 | -0,08% |
| 2013-07-18 | 1,006833 | +0,10% |
| 2013-07-17 | 1,004682 | -0,21% |