Aktuális árfolyam
2,3044
2026-02-26
Eszközérték
3.129 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam
+14,58%
Maximum ár
2,3079
Minimum ár
2,2780
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,304378 | - |
| 2026-02-25 | 2,296363 | -0,35% |
| 2026-02-24 | 2,293576 | -0,12% |
| 2026-02-23 | 2,297786 | +0,18% |
| 2026-02-20 | 2,292049 | -0,25% |
| 2026-02-19 | 2,294061 | +0,09% |
| 2026-02-18 | 2,302175 | +0,35% |
| 2026-02-17 | 2,304647 | +0,11% |
| 2026-02-16 | 2,301323 | -0,14% |
| 2026-02-13 | 2,298041 | -0,14% |
| 2026-02-12 | 2,305434 | +0,32% |
| 2026-02-11 | 2,301274 | -0,18% |
| 2026-02-10 | 2,298598 | -0,12% |
| 2026-02-09 | 2,296462 | -0,09% |
| 2026-02-06 | 2,294549 | -0,08% |
| 2026-02-05 | 2,301837 | +0,32% |
| 2026-02-04 | 2,307873 | +0,26% |
| 2026-02-03 | 2,296476 | -0,49% |
| 2026-02-02 | 2,290350 | -0,27% |
| 2026-01-30 | 2,292164 | +0,08% |
| 2026-01-29 | 2,288676 | -0,15% |
| 2026-01-28 | 2,277982 | -0,47% |