Aktuális árfolyam
2,2460
2026-03-20
Eszközérték
3.002 M
Forint
Hozam (3 hónap)
+1,55%
Évesített hozam
+6,98%
Maximum ár
2,3079
Minimum ár
2,2117
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 2,246023 | - |
| 2026-03-19 | 2,240104 | -0,26% |
| 2026-03-18 | 2,260141 | +0,89% |
| 2026-03-17 | 2,257253 | -0,13% |
| 2026-03-16 | 2,248045 | -0,41% |
| 2026-03-13 | 2,250839 | +0,12% |
| 2026-03-12 | 2,250926 | +0,00% |
| 2026-03-11 | 2,249377 | -0,07% |
| 2026-03-10 | 2,255954 | +0,29% |
| 2026-03-09 | 2,239982 | -0,71% |
| 2026-03-06 | 2,255844 | +0,71% |
| 2026-03-05 | 2,262549 | +0,30% |
| 2026-03-04 | 2,273687 | +0,49% |
| 2026-03-03 | 2,264992 | -0,38% |
| 2026-03-02 | 2,286312 | +0,94% |
| 2026-02-27 | 2,296081 | +0,43% |
| 2026-02-26 | 2,304378 | +0,36% |
| 2026-02-25 | 2,296363 | -0,35% |
| 2026-02-24 | 2,293576 | -0,12% |
| 2026-02-23 | 2,297786 | +0,18% |
| 2026-02-20 | 2,292049 | -0,25% |
| 2026-02-19 | 2,294061 | +0,09% |
| 2026-02-18 | 2,302175 | +0,35% |
| 2026-02-17 | 2,304647 | +0,11% |
| 2026-02-16 | 2,301323 | -0,14% |
| 2026-02-13 | 2,298041 | -0,14% |
| 2026-02-12 | 2,305434 | +0,32% |
| 2026-02-11 | 2,301274 | -0,18% |
| 2026-02-10 | 2,298598 | -0,12% |
| 2026-02-09 | 2,296462 | -0,09% |
| 2026-02-06 | 2,294549 | -0,08% |
| 2026-02-05 | 2,301837 | +0,32% |
| 2026-02-04 | 2,307873 | +0,26% |
| 2026-02-03 | 2,296476 | -0,49% |
| 2026-02-02 | 2,290350 | -0,27% |
| 2026-01-30 | 2,292164 | +0,08% |
| 2026-01-29 | 2,288676 | -0,15% |
| 2026-01-28 | 2,277982 | -0,47% |
| 2026-01-27 | 2,274137 | -0,17% |
| 2026-01-26 | 2,271171 | -0,13% |
| 2026-01-23 | 2,267730 | -0,15% |
| 2026-01-22 | 2,269824 | +0,09% |
| 2026-01-21 | 2,253264 | -0,73% |
| 2026-01-20 | 2,255205 | +0,09% |
| 2026-01-19 | 2,254909 | -0,01% |
| 2026-01-16 | 2,255637 | +0,03% |
| 2026-01-15 | 2,257129 | +0,07% |
| 2026-01-14 | 2,253141 | -0,18% |
| 2026-01-13 | 2,249600 | -0,16% |
| 2026-01-12 | 2,250297 | +0,03% |
| 2026-01-09 | 2,243330 | -0,31% |
| 2026-01-08 | 2,235201 | -0,36% |
| 2026-01-07 | 2,237227 | +0,09% |
| 2026-01-06 | 2,232761 | -0,20% |
| 2026-01-05 | 2,226142 | -0,30% |
| 2025-12-31 | 2,214161 | -0,54% |
| 2025-12-30 | 2,215859 | +0,08% |
| 2025-12-29 | 2,211741 | -0,19% |