Aktuális árfolyam
2,1446
2025-10-13
Eszközérték
3.168 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam
+15,70%
Maximum ár
2,1446
Minimum ár
2,1170
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,144612 | - |
| 2025-10-10 | 2,138958 | -0,26% |
| 2025-10-09 | 2,140518 | +0,07% |
| 2025-10-08 | 2,142127 | +0,08% |
| 2025-10-07 | 2,137306 | -0,23% |
| 2025-10-06 | 2,134438 | -0,13% |
| 2025-10-03 | 2,132746 | -0,08% |
| 2025-10-02 | 2,128852 | -0,18% |
| 2025-10-01 | 2,123641 | -0,24% |
| 2025-09-30 | 2,124765 | +0,05% |
| 2025-09-29 | 2,120313 | -0,21% |
| 2025-09-26 | 2,117189 | -0,15% |
| 2025-09-25 | 2,117865 | +0,03% |
| 2025-09-24 | 2,120761 | +0,14% |
| 2025-09-23 | 2,125239 | +0,21% |
| 2025-09-22 | 2,123042 | -0,10% |
| 2025-09-19 | 2,119480 | -0,17% |
| 2025-09-18 | 2,122106 | +0,12% |
| 2025-09-17 | 2,116993 | -0,24% |
| 2025-09-16 | 2,117389 | +0,02% |
| 2025-09-15 | 2,119084 | +0,08% |