| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap R sorozat | ||||
| Évesített hozam: 17,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000712286 | 2,128247 | 3.597.720.000 | |
| 2025-08-13 | HU0000712286 | 2,131381 | 3.603.010.000 | |
| 2025-08-12 | HU0000712286 | 2,131243 | 3.602.780.000 | |
| 2025-08-11 | HU0000712286 | 2,132637 | 3.605.140.000 | |
| 2025-08-08 | HU0000712286 | 2,137667 | 3.613.640.000 | |
| 2025-08-07 | HU0000712286 | 2,127788 | 3.596.940.000 | |
| 2025-08-06 | HU0000712286 | 2,118698 | 3.581.570.000 | |
| 2025-08-05 | HU0000712286 | 2,112949 | 3.571.860.000 | |
| 2025-08-04 | HU0000712286 | 2,107860 | 3.603.160.000 | |
| 2025-08-01 | HU0000712286 | 2,100516 | 3.590.600.000 | |
|
|
||||
| 2025-07-31 | HU0000712286 | 2,108225 | 3.603.780.000 | |
| 2025-07-30 | HU0000712286 | 2,109508 | 3.605.970.000 | |
| 2025-07-29 | HU0000712286 | 2,107630 | 3.602.760.000 | |
| 2025-07-28 | HU0000712286 | 2,104658 | 3.597.680.000 | |
| 2025-07-25 | HU0000712286 | 2,103909 | 3.596.400.000 | |
| 2025-07-24 | HU0000712286 | 2,098421 | 3.587.020.000 | |
| 2025-07-23 | HU0000712286 | 2,099649 | 3.589.120.000 | |
| 2025-07-22 | HU0000712286 | 2,097469 | 3.585.390.000 | |
| 2025-07-21 | HU0000712286 | 2,099978 | 3.589.680.000 | |
| 2025-07-18 | HU0000712286 | 2,095181 | 3.581.480.000 | |
| 2025-07-17 | HU0000712286 | 2,090891 | 3.574.150.000 | |
| 2025-07-16 | HU0000712286 | 2,084011 | 3.562.390.000 | |
| 2025-07-15 | HU0000712286 | 2,086116 | 3.565.990.000 | |
| 2025-07-14 | HU0000712286 | 2,086646 | 3.566.890.000 | |
| 2025-07-11 | HU0000712286 | 2,085985 | 3.655.730.000 | |
| 2025-07-10 | HU0000712286 | 2,088681 | 3.660.460.000 | |
| 2025-07-09 | HU0000712286 | 2,090562 | 3.663.760.000 | |
| 2025-07-08 | HU0000712286 | 2,087676 | 3.658.700.000 | |
| 2025-07-07 | HU0000712286 | 2,086353 | 3.656.380.000 | |
| 2025-07-04 | HU0000712286 | 2,087675 | 3.658.700.000 | |
| 2025-07-03 | HU0000712286 | 2,087418 | 3.658.250.000 | |
| 2025-07-02 | HU0000712286 | 2,076947 | 3.639.900.000 | |
| 2025-07-01 | HU0000712286 | 2,074493 | 3.635.590.000 | |
| 2025-06-30 | HU0000712286 | 2,074336 | 3.635.320.000 | |
| 2025-06-27 | HU0000712286 | 2,075144 | 3.636.740.000 | |
| 2025-06-26 | HU0000712286 | 2,074997 | 3.636.480.000 | |
| 2025-06-25 | HU0000712286 | 2,070068 | 3.627.840.000 | |
| 2025-06-24 | HU0000712286 | 2,073818 | 3.634.410.000 | |
| 2025-06-23 | HU0000712286 | 2,071273 | 3.629.950.000 | |
| 2025-06-20 | HU0000712286 | 2,069334 | 3.626.550.000 | |
| 2025-06-19 | HU0000712286 | 2,069099 | 3.626.140.000 | |
| 2025-06-18 | HU0000712286 | 2,070814 | 3.629.150.000 | |