Aktuális árfolyam
2,1681
2025-10-29
Eszközérték
3.203 M
Forint
Hozam (6 hónap)
+4,96%
Évesített hozam
+10,28%
Maximum ár
2,1681
Minimum ár
2,0541
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,168121 | - |
| 2025-10-28 | 2,164913 | -0,15% |
| 2025-10-27 | 2,162154 | -0,13% |
| 2025-10-22 | 2,165082 | +0,14% |
| 2025-10-21 | 2,146368 | -0,86% |
| 2025-10-20 | 2,148927 | +0,12% |
| 2025-10-17 | 2,145451 | -0,16% |
| 2025-10-16 | 2,149085 | +0,17% |
| 2025-10-15 | 2,144921 | -0,19% |
| 2025-10-14 | 2,144877 | 0,00% |
| 2025-10-13 | 2,144612 | -0,01% |
| 2025-10-10 | 2,138958 | -0,26% |
| 2025-10-09 | 2,140518 | +0,07% |
| 2025-10-08 | 2,142127 | +0,08% |
| 2025-10-07 | 2,137306 | -0,23% |
| 2025-10-06 | 2,134438 | -0,13% |
| 2025-10-03 | 2,132746 | -0,08% |
| 2025-10-02 | 2,128852 | -0,18% |
| 2025-10-01 | 2,123641 | -0,24% |
| 2025-09-30 | 2,124765 | +0,05% |
| 2025-09-29 | 2,120313 | -0,21% |
| 2025-09-26 | 2,117189 | -0,15% |
| 2025-09-25 | 2,117865 | +0,03% |
| 2025-09-24 | 2,120761 | +0,14% |
| 2025-09-23 | 2,125239 | +0,21% |
| 2025-09-22 | 2,123042 | -0,10% |
| 2025-09-19 | 2,119480 | -0,17% |
| 2025-09-18 | 2,122106 | +0,12% |
| 2025-09-17 | 2,116993 | -0,24% |
| 2025-09-16 | 2,117389 | +0,02% |
| 2025-09-15 | 2,119084 | +0,08% |
| 2025-09-12 | 2,117831 | -0,06% |
| 2025-09-11 | 2,119457 | +0,08% |
| 2025-09-10 | 2,117412 | -0,10% |
| 2025-09-09 | 2,121329 | +0,18% |
| 2025-09-08 | 2,119961 | -0,06% |
| 2025-09-05 | 2,113881 | -0,29% |
| 2025-09-04 | 2,115985 | +0,10% |
| 2025-09-03 | 2,111593 | -0,21% |
| 2025-09-02 | 2,112764 | +0,06% |
| 2025-09-01 | 2,119022 | +0,30% |
| 2025-08-29 | 2,119664 | +0,03% |
| 2025-08-28 | 2,124141 | +0,21% |
| 2025-08-27 | 2,124617 | +0,02% |
| 2025-08-26 | 2,132354 | +0,36% |
| 2025-08-25 | 2,131315 | -0,05% |
| 2025-08-22 | 2,127881 | -0,16% |
| 2025-08-21 | 2,138684 | +0,51% |
| 2025-08-19 | 2,138695 | +0,00% |
| 2025-08-18 | 2,134456 | -0,20% |
| 2025-08-15 | 2,132091 | -0,11% |
| 2025-08-14 | 2,128247 | -0,18% |
| 2025-08-13 | 2,131381 | +0,15% |
| 2025-08-12 | 2,131243 | -0,01% |
| 2025-08-11 | 2,132637 | +0,07% |
| 2025-08-08 | 2,137667 | +0,24% |
| 2025-08-07 | 2,127788 | -0,46% |
| 2025-08-06 | 2,118698 | -0,43% |
| 2025-08-05 | 2,112949 | -0,27% |
| 2025-08-04 | 2,107860 | -0,24% |
| 2025-08-01 | 2,100516 | -0,35% |
| 2025-07-31 | 2,108225 | +0,37% |
| 2025-07-30 | 2,109508 | +0,06% |
| 2025-07-29 | 2,107630 | -0,09% |
| 2025-07-28 | 2,104658 | -0,14% |
| 2025-07-25 | 2,103909 | -0,04% |
| 2025-07-24 | 2,098421 | -0,26% |
| 2025-07-23 | 2,099649 | +0,06% |
| 2025-07-22 | 2,097469 | -0,10% |
| 2025-07-21 | 2,099978 | +0,12% |
| 2025-07-18 | 2,095181 | -0,23% |
| 2025-07-17 | 2,090891 | -0,20% |
| 2025-07-16 | 2,084011 | -0,33% |
| 2025-07-15 | 2,086116 | +0,10% |
| 2025-07-14 | 2,086646 | +0,03% |
| 2025-07-11 | 2,085985 | -0,03% |
| 2025-07-10 | 2,088681 | +0,13% |
| 2025-07-09 | 2,090562 | +0,09% |
| 2025-07-08 | 2,087676 | -0,14% |
| 2025-07-07 | 2,086353 | -0,06% |
| 2025-07-04 | 2,087675 | +0,06% |
| 2025-07-03 | 2,087418 | -0,01% |
| 2025-07-02 | 2,076947 | -0,50% |
| 2025-07-01 | 2,074493 | -0,12% |
| 2025-06-30 | 2,074336 | -0,01% |
| 2025-06-27 | 2,075144 | +0,04% |
| 2025-06-26 | 2,074997 | -0,01% |
| 2025-06-25 | 2,070068 | -0,24% |
| 2025-06-24 | 2,073818 | +0,18% |
| 2025-06-23 | 2,071273 | -0,12% |
| 2025-06-20 | 2,069334 | -0,09% |
| 2025-06-19 | 2,069099 | -0,01% |
| 2025-06-18 | 2,070814 | +0,08% |
| 2025-06-17 | 2,066677 | -0,20% |
| 2025-06-16 | 2,066532 | -0,01% |
| 2025-06-13 | 2,067275 | +0,04% |
| 2025-06-12 | 2,070786 | +0,17% |
| 2025-06-11 | 2,072823 | +0,10% |
| 2025-06-10 | 2,072475 | -0,02% |
| 2025-06-06 | 2,068346 | -0,20% |
| 2025-06-05 | 2,069442 | +0,05% |
| 2025-06-04 | 2,084773 | +0,74% |
| 2025-06-03 | 2,076398 | -0,40% |
| 2025-06-02 | 2,073183 | -0,15% |
| 2025-05-30 | 2,077345 | +0,20% |
| 2025-05-29 | 2,076255 | -0,05% |
| 2025-05-28 | 2,075857 | -0,02% |
| 2025-05-27 | 2,075266 | -0,03% |
| 2025-05-26 | 2,072424 | -0,14% |
| 2025-05-23 | 2,070425 | -0,10% |
| 2025-05-22 | 2,071503 | +0,05% |
| 2025-05-21 | 2,074749 | +0,16% |
| 2025-05-20 | 2,079153 | +0,21% |
| 2025-05-19 | 2,075598 | -0,17% |
| 2025-05-16 | 2,061685 | -0,67% |
| 2025-05-15 | 2,054140 | -0,37% |
| 2025-05-14 | 2,056910 | +0,13% |
| 2025-05-13 | 2,062057 | +0,25% |
| 2025-05-12 | 2,058593 | -0,17% |
| 2025-05-09 | 2,059831 | +0,06% |
| 2025-05-08 | 2,058258 | -0,08% |
| 2025-05-07 | 2,065903 | +0,37% |
| 2025-05-06 | 2,065745 | -0,01% |