Aktuális árfolyam
1,5563
2025-10-16
Eszközérték
92 M
Forint
Hozam (6 hónap)
+9,68%
Évesített hozam
+19,96%
Maximum ár
1,5563
Minimum ár
1,4190
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,556342 | - |
| 2025-10-15 | 1,550057 | -0,40% |
| 2025-10-14 | 1,541436 | -0,56% |
| 2025-10-13 | 1,545411 | +0,26% |
| 2025-10-10 | 1,534544 | -0,70% |
| 2025-10-09 | 1,545814 | +0,73% |
| 2025-10-08 | 1,548098 | +0,15% |
| 2025-10-07 | 1,541486 | -0,43% |
| 2025-10-06 | 1,543669 | +0,14% |
| 2025-10-03 | 1,546120 | +0,16% |
| 2025-10-02 | 1,539366 | -0,44% |
| 2025-10-01 | 1,535498 | -0,25% |
| 2025-09-30 | 1,530640 | -0,32% |
| 2025-09-29 | 1,529881 | -0,05% |
| 2025-09-26 | 1,522942 | -0,45% |
| 2025-09-25 | 1,523127 | +0,01% |
| 2025-09-24 | 1,532031 | +0,58% |
| 2025-09-23 | 1,535957 | +0,26% |
| 2025-09-22 | 1,531099 | -0,32% |
| 2025-09-19 | 1,528323 | -0,18% |
| 2025-09-18 | 1,530175 | +0,12% |
| 2025-09-17 | 1,525276 | -0,32% |
| 2025-09-16 | 1,523416 | -0,12% |
| 2025-09-15 | 1,522845 | -0,04% |
| 2025-09-12 | 1,519380 | -0,23% |
| 2025-09-11 | 1,523024 | +0,24% |
| 2025-09-10 | 1,519497 | -0,23% |
| 2025-09-09 | 1,518389 | -0,07% |
| 2025-09-08 | 1,518569 | +0,01% |
| 2025-09-05 | 1,513530 | -0,33% |
| 2025-09-04 | 1,506863 | -0,44% |
| 2025-09-03 | 1,506679 | -0,01% |
| 2025-09-02 | 1,498853 | -0,52% |
| 2025-09-01 | 1,493756 | -0,34% |
| 2025-08-29 | 1,506633 | +0,86% |
| 2025-08-28 | 1,514146 | +0,50% |
| 2025-08-27 | 1,513979 | -0,01% |
| 2025-08-26 | 1,519651 | +0,37% |
| 2025-08-25 | 1,522317 | +0,18% |
| 2025-08-22 | 1,522034 | -0,02% |
| 2025-08-21 | 1,522918 | +0,06% |
| 2025-08-19 | 1,529478 | +0,43% |
| 2025-08-18 | 1,527015 | -0,16% |
| 2025-08-15 | 1,523413 | -0,24% |
| 2025-08-14 | 1,517763 | -0,37% |
| 2025-08-13 | 1,524786 | +0,46% |
| 2025-08-12 | 1,519495 | -0,35% |
| 2025-08-11 | 1,518915 | -0,04% |
| 2025-08-08 | 1,519604 | +0,05% |
| 2025-08-07 | 1,517660 | -0,13% |
| 2025-08-06 | 1,505640 | -0,79% |
| 2025-08-05 | 1,503692 | -0,13% |
| 2025-08-04 | 1,501801 | -0,13% |
| 2025-08-01 | 1,494007 | -0,52% |
| 2025-07-31 | 1,496950 | +0,20% |
| 2025-07-30 | 1,498465 | +0,10% |
| 2025-07-29 | 1,499423 | +0,06% |
| 2025-07-28 | 1,495195 | -0,28% |
| 2025-07-25 | 1,496847 | +0,11% |
| 2025-07-24 | 1,499034 | +0,15% |
| 2025-07-23 | 1,499511 | +0,03% |
| 2025-07-22 | 1,498976 | -0,04% |
| 2025-07-21 | 1,500374 | +0,09% |
| 2025-07-18 | 1,494436 | -0,40% |
| 2025-07-17 | 1,492958 | -0,10% |
| 2025-07-16 | 1,487562 | -0,36% |
| 2025-07-15 | 1,487487 | -0,01% |
| 2025-07-14 | 1,485084 | -0,16% |
| 2025-07-11 | 1,484933 | -0,01% |
| 2025-07-10 | 1,489481 | +0,31% |
| 2025-07-09 | 1,491186 | +0,11% |
| 2025-07-08 | 1,486494 | -0,31% |
| 2025-07-07 | 1,487116 | +0,04% |
| 2025-07-04 | 1,487582 | +0,03% |
| 2025-07-03 | 1,490065 | +0,17% |
| 2025-07-02 | 1,484484 | -0,37% |
| 2025-07-01 | 1,484043 | -0,03% |
| 2025-06-30 | 1,482718 | -0,09% |
| 2025-06-27 | 1,482560 | -0,01% |
| 2025-06-26 | 1,482146 | -0,03% |
| 2025-06-25 | 1,479262 | -0,19% |
| 2025-06-24 | 1,479059 | -0,01% |
| 2025-06-23 | 1,468896 | -0,69% |
| 2025-06-20 | 1,467472 | -0,10% |
| 2025-06-19 | 1,464739 | -0,19% |
| 2025-06-18 | 1,470179 | +0,37% |
| 2025-06-17 | 1,468608 | -0,11% |
| 2025-06-16 | 1,471144 | +0,17% |
| 2025-06-13 | 1,467199 | -0,27% |
| 2025-06-12 | 1,472879 | +0,39% |
| 2025-06-11 | 1,467132 | -0,39% |
| 2025-06-10 | 1,464232 | -0,20% |
| 2025-06-06 | 1,460470 | -0,26% |
| 2025-06-05 | 1,464117 | +0,25% |
| 2025-06-04 | 1,463358 | -0,05% |
| 2025-06-03 | 1,457875 | -0,37% |
| 2025-06-02 | 1,457556 | -0,02% |
| 2025-05-30 | 1,459831 | +0,16% |
| 2025-05-29 | 1,461404 | +0,11% |
| 2025-05-28 | 1,456709 | -0,32% |
| 2025-05-27 | 1,457507 | +0,05% |
| 2025-05-26 | 1,451898 | -0,38% |
| 2025-05-23 | 1,448792 | -0,21% |
| 2025-05-22 | 1,448701 | -0,01% |
| 2025-05-21 | 1,448883 | +0,01% |
| 2025-05-20 | 1,451340 | +0,17% |
| 2025-05-19 | 1,451377 | +0,00% |
| 2025-05-16 | 1,452429 | +0,07% |
| 2025-05-15 | 1,448587 | -0,26% |
| 2025-05-14 | 1,442718 | -0,41% |
| 2025-05-13 | 1,443296 | +0,04% |
| 2025-05-12 | 1,440611 | -0,19% |
| 2025-05-09 | 1,439520 | -0,08% |
| 2025-05-08 | 1,438335 | -0,08% |
| 2025-05-07 | 1,441637 | +0,23% |
| 2025-05-06 | 1,437285 | -0,30% |
| 2025-05-05 | 1,434712 | -0,18% |
| 2025-04-30 | 1,431927 | -0,19% |
| 2025-04-29 | 1,433455 | +0,11% |
| 2025-04-28 | 1,429846 | -0,25% |
| 2025-04-25 | 1,429913 | +0,00% |
| 2025-04-24 | 1,426510 | -0,24% |
| 2025-04-23 | 1,423904 | -0,18% |
| 2025-04-22 | 1,419002 | -0,34% |