Aktuális árfolyam
1,5563
2025-10-16
Eszközérték
92 M
Forint
Hozam (3 év)
+70,38%
Évesített hozam
+23,48%
Maximum ár
1,5563
Minimum ár
0,9072
Volatilitás
12,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,556342 | - |
| 2025-10-15 | 1,550057 | -0,40% |
| 2025-10-14 | 1,541436 | -0,56% |
| 2025-10-13 | 1,545411 | +0,26% |
| 2025-10-10 | 1,534544 | -0,70% |
| 2025-10-09 | 1,545814 | +0,73% |
| 2025-10-08 | 1,548098 | +0,15% |
| 2025-10-07 | 1,541486 | -0,43% |
| 2025-10-06 | 1,543669 | +0,14% |
| 2025-10-03 | 1,546120 | +0,16% |
| 2025-10-02 | 1,539366 | -0,44% |
| 2025-10-01 | 1,535498 | -0,25% |
| 2025-09-30 | 1,530640 | -0,32% |
| 2025-09-29 | 1,529881 | -0,05% |
| 2025-09-26 | 1,522942 | -0,45% |
| 2025-09-25 | 1,523127 | +0,01% |
| 2025-09-24 | 1,532031 | +0,58% |
| 2025-09-23 | 1,535957 | +0,26% |
| 2025-09-22 | 1,531099 | -0,32% |
| 2025-09-19 | 1,528323 | -0,18% |
| 2025-09-18 | 1,530175 | +0,12% |
| 2025-09-17 | 1,525276 | -0,32% |
| 2025-09-16 | 1,523416 | -0,12% |
| 2025-09-15 | 1,522845 | -0,04% |
| 2025-09-12 | 1,519380 | -0,23% |
| 2025-09-11 | 1,523024 | +0,24% |
| 2025-09-10 | 1,519497 | -0,23% |
| 2025-09-09 | 1,518389 | -0,07% |
| 2025-09-08 | 1,518569 | +0,01% |
| 2025-09-05 | 1,513530 | -0,33% |
| 2025-09-04 | 1,506863 | -0,44% |
| 2025-09-03 | 1,506679 | -0,01% |
| 2025-09-02 | 1,498853 | -0,52% |
| 2025-09-01 | 1,493756 | -0,34% |
| 2025-08-29 | 1,506633 | +0,86% |
| 2025-08-28 | 1,514146 | +0,50% |
| 2025-08-27 | 1,513979 | -0,01% |
| 2025-08-26 | 1,519651 | +0,37% |
| 2025-08-25 | 1,522317 | +0,18% |
| 2025-08-22 | 1,522034 | -0,02% |
| 2025-08-21 | 1,522918 | +0,06% |
| 2025-08-19 | 1,529478 | +0,43% |
| 2025-08-18 | 1,527015 | -0,16% |
| 2025-08-15 | 1,523413 | -0,24% |
| 2025-08-14 | 1,517763 | -0,37% |
| 2025-08-13 | 1,524786 | +0,46% |
| 2025-08-12 | 1,519495 | -0,35% |
| 2025-08-11 | 1,518915 | -0,04% |
| 2025-08-08 | 1,519604 | +0,05% |
| 2025-08-07 | 1,517660 | -0,13% |
| 2025-08-06 | 1,505640 | -0,79% |
| 2025-08-05 | 1,503692 | -0,13% |
| 2025-08-04 | 1,501801 | -0,13% |
| 2025-08-01 | 1,494007 | -0,52% |
| 2025-07-31 | 1,496950 | +0,20% |
| 2025-07-30 | 1,498465 | +0,10% |
| 2025-07-29 | 1,499423 | +0,06% |
| 2025-07-28 | 1,495195 | -0,28% |
| 2025-07-25 | 1,496847 | +0,11% |
| 2025-07-24 | 1,499034 | +0,15% |
| 2025-07-23 | 1,499511 | +0,03% |
| 2025-07-22 | 1,498976 | -0,04% |
| 2025-07-21 | 1,500374 | +0,09% |
| 2025-07-18 | 1,494436 | -0,40% |
| 2025-07-17 | 1,492958 | -0,10% |
| 2025-07-16 | 1,487562 | -0,36% |
| 2025-07-15 | 1,487487 | -0,01% |
| 2025-07-14 | 1,485084 | -0,16% |
| 2025-07-11 | 1,484933 | -0,01% |
| 2025-07-10 | 1,489481 | +0,31% |
| 2025-07-09 | 1,491186 | +0,11% |
| 2025-07-08 | 1,486494 | -0,31% |
| 2025-07-07 | 1,487116 | +0,04% |
| 2025-07-04 | 1,487582 | +0,03% |
| 2025-07-03 | 1,490065 | +0,17% |
| 2025-07-02 | 1,484484 | -0,37% |
| 2025-07-01 | 1,484043 | -0,03% |
| 2025-06-30 | 1,482718 | -0,09% |
| 2025-06-27 | 1,482560 | -0,01% |
| 2025-06-26 | 1,482146 | -0,03% |
| 2025-06-25 | 1,479262 | -0,19% |
| 2025-06-24 | 1,479059 | -0,01% |
| 2025-06-23 | 1,468896 | -0,69% |
| 2025-06-20 | 1,467472 | -0,10% |
| 2025-06-19 | 1,464739 | -0,19% |
| 2025-06-18 | 1,470179 | +0,37% |
| 2025-06-17 | 1,468608 | -0,11% |
| 2025-06-16 | 1,471144 | +0,17% |
| 2025-06-13 | 1,467199 | -0,27% |
| 2025-06-12 | 1,472879 | +0,39% |
| 2025-06-11 | 1,467132 | -0,39% |
| 2025-06-10 | 1,464232 | -0,20% |
| 2025-06-06 | 1,460470 | -0,26% |
| 2025-06-05 | 1,464117 | +0,25% |
| 2025-06-04 | 1,463358 | -0,05% |
| 2025-06-03 | 1,457875 | -0,37% |
| 2025-06-02 | 1,457556 | -0,02% |
| 2025-05-30 | 1,459831 | +0,16% |
| 2025-05-29 | 1,461404 | +0,11% |
| 2025-05-28 | 1,456709 | -0,32% |
| 2025-05-27 | 1,457507 | +0,05% |
| 2025-05-26 | 1,451898 | -0,38% |
| 2025-05-23 | 1,448792 | -0,21% |
| 2025-05-22 | 1,448701 | -0,01% |
| 2025-05-21 | 1,448883 | +0,01% |
| 2025-05-20 | 1,451340 | +0,17% |
| 2025-05-19 | 1,451377 | +0,00% |
| 2025-05-16 | 1,452429 | +0,07% |
| 2025-05-15 | 1,448587 | -0,26% |
| 2025-05-14 | 1,442718 | -0,41% |
| 2025-05-13 | 1,443296 | +0,04% |
| 2025-05-12 | 1,440611 | -0,19% |
| 2025-05-09 | 1,439520 | -0,08% |
| 2025-05-08 | 1,438335 | -0,08% |
| 2025-05-07 | 1,441637 | +0,23% |
| 2025-05-06 | 1,437285 | -0,30% |
| 2025-05-05 | 1,434712 | -0,18% |
| 2025-04-30 | 1,431927 | -0,19% |
| 2025-04-29 | 1,433455 | +0,11% |
| 2025-04-28 | 1,429846 | -0,25% |
| 2025-04-25 | 1,429913 | +0,00% |
| 2025-04-24 | 1,426510 | -0,24% |
| 2025-04-23 | 1,423904 | -0,18% |
| 2025-04-22 | 1,419002 | -0,34% |
| 2025-04-17 | 1,412910 | -0,43% |
| 2025-04-16 | 1,412485 | -0,03% |
| 2025-04-15 | 1,412334 | -0,01% |
| 2025-04-14 | 1,407763 | -0,32% |
| 2025-04-11 | 1,396385 | -0,81% |
| 2025-04-10 | 1,399421 | +0,22% |
| 2025-04-09 | 1,382218 | -1,23% |
| 2025-04-08 | 1,396870 | +1,06% |
| 2025-04-07 | 1,388663 | -0,59% |
| 2025-04-04 | 1,403799 | +1,09% |
| 2025-04-03 | 1,415825 | +0,86% |
| 2025-04-02 | 1,416209 | +0,03% |
| 2025-04-01 | 1,417713 | +0,11% |
| 2025-03-31 | 1,408638 | -0,64% |
| 2025-03-28 | 1,412604 | +0,28% |
| 2025-03-27 | 1,412181 | -0,03% |
| 2025-03-26 | 1,411653 | -0,04% |
| 2025-03-25 | 1,412401 | +0,05% |
| 2025-03-24 | 1,410547 | -0,13% |
| 2025-03-21 | 1,409311 | -0,09% |
| 2025-03-20 | 1,409621 | +0,02% |
| 2025-03-19 | 1,408802 | -0,06% |
| 2025-03-18 | 1,404624 | -0,30% |
| 2025-03-17 | 1,403744 | -0,06% |
| 2025-03-14 | 1,398733 | -0,36% |
| 2025-03-13 | 1,392572 | -0,44% |
| 2025-03-12 | 1,392240 | -0,02% |
| 2025-03-11 | 1,389955 | -0,16% |
| 2025-03-10 | 1,395720 | +0,41% |
| 2025-03-07 | 1,393225 | -0,18% |
| 2025-03-06 | 1,396436 | +0,23% |
| 2025-03-05 | 1,396924 | +0,03% |
| 2025-03-04 | 1,395913 | -0,07% |
| 2025-03-03 | 1,404870 | +0,64% |
| 2025-02-28 | 1,404404 | -0,03% |
| 2025-02-27 | 1,405199 | +0,06% |
| 2025-02-26 | 1,408161 | +0,21% |
| 2025-02-25 | 1,402305 | -0,42% |
| 2025-02-24 | 1,400606 | -0,12% |
| 2025-02-21 | 1,402527 | +0,14% |
| 2025-02-20 | 1,398822 | -0,26% |
| 2025-02-19 | 1,399156 | +0,02% |
| 2025-02-18 | 1,403347 | +0,30% |
| 2025-02-17 | 1,401740 | -0,11% |
| 2025-02-14 | 1,400558 | -0,08% |
| 2025-02-13 | 1,397869 | -0,19% |
| 2025-02-12 | 1,388931 | -0,64% |
| 2025-02-11 | 1,395026 | +0,44% |
| 2025-02-10 | 1,398014 | +0,21% |
| 2025-02-07 | 1,394836 | -0,23% |
| 2025-02-06 | 1,398852 | +0,29% |
| 2025-02-05 | 1,392931 | -0,42% |
| 2025-02-04 | 1,392435 | -0,04% |
| 2025-02-03 | 1,388662 | -0,27% |
| 2025-01-31 | 1,389369 | +0,05% |
| 2025-01-30 | 1,389606 | +0,02% |
| 2025-01-29 | 1,385316 | -0,31% |
| 2025-01-28 | 1,384485 | -0,06% |
| 2025-01-27 | 1,384087 | -0,03% |
| 2025-01-24 | 1,386711 | +0,19% |
| 2025-01-23 | 1,385222 | -0,11% |
| 2025-01-22 | 1,387432 | +0,16% |
| 2025-01-21 | 1,385387 | -0,15% |
| 2025-01-20 | 1,384012 | -0,10% |
| 2025-01-17 | 1,381293 | -0,20% |
| 2025-01-16 | 1,377771 | -0,25% |
| 2025-01-15 | 1,374170 | -0,26% |
| 2025-01-14 | 1,363204 | -0,80% |
| 2025-01-13 | 1,362924 | -0,02% |
| 2025-01-10 | 1,365668 | +0,20% |
| 2025-01-09 | 1,372851 | +0,53% |
| 2025-01-08 | 1,372247 | -0,04% |
| 2025-01-07 | 1,374285 | +0,15% |
| 2025-01-06 | 1,378353 | +0,30% |
| 2025-01-03 | 1,376208 | -0,16% |
| 2025-01-02 | 1,375715 | -0,04% |
| 2024-12-31 | 1,375446 | -0,02% |
| 2024-12-30 | 1,375383 | 0,00% |
| 2024-12-23 | 1,377651 | +0,16% |
| 2024-12-20 | 1,377879 | +0,02% |
| 2024-12-19 | 1,374769 | -0,23% |
| 2024-12-18 | 1,382295 | +0,55% |
| 2024-12-17 | 1,385082 | +0,20% |
| 2024-12-16 | 1,390463 | +0,39% |
| 2024-12-13 | 1,392541 | +0,15% |
| 2024-12-12 | 1,396936 | +0,32% |
| 2024-12-11 | 1,400047 | +0,22% |
| 2024-12-10 | 1,399428 | -0,04% |
| 2024-12-09 | 1,399521 | +0,01% |
| 2024-12-06 | 1,399730 | +0,01% |
| 2024-12-05 | 1,398102 | -0,12% |
| 2024-12-04 | 1,399098 | +0,07% |
| 2024-12-03 | 1,396748 | -0,17% |
| 2024-12-02 | 1,397441 | +0,05% |
| 2024-11-29 | 1,393503 | -0,28% |
| 2024-11-28 | 1,389059 | -0,32% |
| 2024-11-27 | 1,387794 | -0,09% |
| 2024-11-26 | 1,387290 | -0,04% |
| 2024-11-25 | 1,388281 | +0,07% |
| 2024-11-22 | 1,381639 | -0,48% |
| 2024-11-21 | 1,378703 | -0,21% |
| 2024-11-20 | 1,377382 | -0,10% |
| 2024-11-19 | 1,376645 | -0,05% |
| 2024-11-18 | 1,374559 | -0,15% |
| 2024-11-15 | 1,370285 | -0,31% |
| 2024-11-14 | 1,370287 | +0,00% |
| 2024-11-13 | 1,369796 | -0,04% |
| 2024-11-12 | 1,370040 | +0,02% |
| 2024-11-11 | 1,377911 | +0,57% |
| 2024-11-08 | 1,379170 | +0,09% |
| 2024-11-07 | 1,376732 | -0,18% |
| 2024-11-06 | 1,365200 | -0,84% |
| 2024-11-05 | 1,368648 | +0,25% |
| 2024-11-04 | 1,364494 | -0,30% |
| 2024-10-31 | 1,361931 | -0,19% |
| 2024-10-30 | 1,362605 | +0,05% |
| 2024-10-29 | 1,364250 | +0,12% |
| 2024-10-28 | 1,367611 | +0,25% |
| 2024-10-25 | 1,369855 | +0,16% |
| 2024-10-24 | 1,368735 | -0,08% |
| 2024-10-22 | 1,369413 | +0,05% |
| 2024-10-21 | 1,373406 | +0,29% |
| 2024-10-18 | 1,381369 | +0,58% |
| 2024-10-17 | 1,379461 | -0,14% |
| 2024-10-16 | 1,383195 | +0,27% |
| 2024-10-15 | 1,380931 | -0,16% |
| 2024-10-14 | 1,377454 | -0,25% |
| 2024-10-11 | 1,379319 | +0,14% |
| 2024-10-10 | 1,378133 | -0,09% |
| 2024-10-09 | 1,380047 | +0,14% |
| 2024-10-08 | 1,378322 | -0,12% |
| 2024-10-07 | 1,378976 | +0,05% |
| 2024-10-04 | 1,382279 | +0,24% |
| 2024-10-03 | 1,385978 | +0,27% |
| 2024-10-02 | 1,391058 | +0,37% |
| 2024-10-01 | 1,393860 | +0,20% |
| 2024-09-30 | 1,391835 | -0,15% |
| 2024-09-27 | 1,394905 | +0,22% |
| 2024-09-26 | 1,391920 | -0,21% |
| 2024-09-25 | 1,385405 | -0,47% |
| 2024-09-24 | 1,384912 | -0,04% |
| 2024-09-23 | 1,378817 | -0,44% |
| 2024-09-20 | 1,379057 | +0,02% |
| 2024-09-19 | 1,381295 | +0,16% |
| 2024-09-18 | 1,378438 | -0,21% |
| 2024-09-17 | 1,380623 | +0,16% |
| 2024-09-16 | 1,380836 | +0,02% |
| 2024-09-13 | 1,380525 | -0,02% |
| 2024-09-12 | 1,379526 | -0,07% |
| 2024-09-11 | 1,374965 | -0,33% |
| 2024-09-10 | 1,376435 | +0,11% |
| 2024-09-09 | 1,373963 | -0,18% |
| 2024-09-06 | 1,371053 | -0,21% |
| 2024-09-05 | 1,370529 | -0,04% |
| 2024-09-04 | 1,368808 | -0,13% |
| 2024-09-03 | 1,365648 | -0,23% |
| 2024-09-02 | 1,364751 | -0,07% |
| 2024-08-30 | 1,364830 | +0,01% |
| 2024-08-29 | 1,364037 | -0,06% |
| 2024-08-28 | 1,362452 | -0,12% |
| 2024-08-27 | 1,366696 | +0,31% |
| 2024-08-26 | 1,369480 | +0,20% |
| 2024-08-23 | 1,369738 | +0,02% |
| 2024-08-22 | 1,365268 | -0,33% |
| 2024-08-21 | 1,368393 | +0,23% |
| 2024-08-16 | 1,364028 | -0,32% |
| 2024-08-15 | 1,361665 | -0,17% |
| 2024-08-14 | 1,361457 | -0,02% |
| 2024-08-13 | 1,357255 | -0,31% |
| 2024-08-12 | 1,351971 | -0,39% |
| 2024-08-09 | 1,346416 | -0,41% |
| 2024-08-08 | 1,343226 | -0,24% |
| 2024-08-07 | 1,343263 | +0,00% |
| 2024-08-06 | 1,343036 | -0,02% |
| 2024-08-05 | 1,346697 | +0,27% |
| 2024-08-02 | 1,354057 | +0,55% |
| 2024-08-01 | 1,352747 | -0,10% |
| 2024-07-31 | 1,351729 | -0,08% |
| 2024-07-30 | 1,339760 | -0,89% |
| 2024-07-29 | 1,335893 | -0,29% |
| 2024-07-26 | 1,332145 | -0,28% |
| 2024-07-25 | 1,328230 | -0,29% |
| 2024-07-24 | 1,327633 | -0,04% |
| 2024-07-23 | 1,332187 | +0,34% |
| 2024-07-22 | 1,331458 | -0,05% |
| 2024-07-19 | 1,326026 | -0,41% |
| 2024-07-18 | 1,330267 | +0,32% |
| 2024-07-17 | 1,335230 | +0,37% |
| 2024-07-16 | 1,343350 | +0,61% |
| 2024-07-15 | 1,338514 | -0,36% |
| 2024-07-12 | 1,338657 | +0,01% |
| 2024-07-11 | 1,335279 | -0,25% |
| 2024-07-10 | 1,328578 | -0,50% |
| 2024-07-09 | 1,325436 | -0,24% |
| 2024-07-08 | 1,324132 | -0,10% |
| 2024-07-05 | 1,320757 | -0,25% |
| 2024-07-04 | 1,315664 | -0,39% |
| 2024-07-03 | 1,315535 | -0,01% |
| 2024-07-02 | 1,306744 | -0,67% |
| 2024-07-01 | 1,306634 | -0,01% |
| 2024-06-28 | 1,311432 | +0,37% |
| 2024-06-27 | 1,314186 | +0,21% |
| 2024-06-26 | 1,312624 | -0,12% |
| 2024-06-25 | 1,314918 | +0,17% |
| 2024-06-24 | 1,313051 | -0,14% |
| 2024-06-21 | 1,311040 | -0,15% |
| 2024-06-20 | 1,312720 | +0,13% |
| 2024-06-19 | 1,314359 | +0,12% |
| 2024-06-18 | 1,311174 | -0,24% |
| 2024-06-17 | 1,304390 | -0,52% |
| 2024-06-14 | 1,304614 | +0,02% |
| 2024-06-13 | 1,304078 | -0,04% |
| 2024-06-12 | 1,304107 | +0,00% |
| 2024-06-11 | 1,293652 | -0,80% |
| 2024-06-10 | 1,293060 | -0,05% |
| 2024-06-07 | 1,294989 | +0,15% |
| 2024-06-06 | 1,302211 | +0,56% |
| 2024-06-05 | 1,299861 | -0,18% |
| 2024-06-04 | 1,293868 | -0,46% |
| 2024-06-03 | 1,296431 | +0,20% |
| 2024-05-31 | 1,284793 | -0,90% |
| 2024-05-30 | 1,281499 | -0,26% |
| 2024-05-29 | 1,279996 | -0,12% |
| 2024-05-28 | 1,287337 | +0,57% |
| 2024-05-27 | 1,289900 | +0,20% |
| 2024-05-24 | 1,286997 | -0,23% |
| 2024-05-23 | 1,288183 | +0,09% |
| 2024-05-22 | 1,292349 | +0,32% |
| 2024-05-21 | 1,295431 | +0,24% |
| 2024-05-17 | 1,296856 | +0,11% |
| 2024-05-16 | 1,298387 | +0,12% |
| 2024-05-15 | 1,297975 | -0,03% |
| 2024-05-14 | 1,288844 | -0,70% |
| 2024-05-13 | 1,286217 | -0,20% |
| 2024-05-10 | 1,285726 | -0,04% |
| 2024-05-09 | 1,287201 | +0,11% |
| 2024-05-08 | 1,287264 | +0,00% |
| 2024-05-07 | 1,287775 | +0,04% |
| 2024-05-06 | 1,282883 | -0,38% |
| 2024-05-03 | 1,278804 | -0,32% |
| 2024-05-02 | 1,272521 | -0,49% |
| 2024-04-30 | 1,265989 | -0,51% |
| 2024-04-29 | 1,270262 | +0,34% |
| 2024-04-26 | 1,264987 | -0,42% |
| 2024-04-25 | 1,261725 | -0,26% |
| 2024-04-24 | 1,265447 | +0,29% |
| 2024-04-23 | 1,267386 | +0,15% |
| 2024-04-22 | 1,262640 | -0,37% |
| 2024-04-19 | 1,260737 | -0,15% |
| 2024-04-18 | 1,261772 | +0,08% |
| 2024-04-17 | 1,260427 | -0,11% |
| 2024-04-16 | 1,259372 | -0,08% |
| 2024-04-15 | 1,269309 | +0,79% |
| 2024-04-12 | 1,278111 | +0,69% |
| 2024-04-11 | 1,276132 | -0,15% |
| 2024-04-10 | 1,279799 | +0,29% |
| 2024-04-09 | 1,286330 | +0,51% |
| 2024-04-08 | 1,282898 | -0,27% |
| 2024-04-05 | 1,283462 | +0,04% |
| 2024-04-04 | 1,286374 | +0,23% |
| 2024-04-03 | 1,285289 | -0,08% |
| 2024-04-02 | 1,286635 | +0,10% |
| 2024-03-28 | 1,294911 | +0,64% |
| 2024-03-27 | 1,292118 | -0,22% |
| 2024-03-26 | 1,289943 | -0,17% |
| 2024-03-25 | 1,286971 | -0,23% |
| 2024-03-22 | 1,289922 | +0,23% |
| 2024-03-21 | 1,286124 | -0,29% |
| 2024-03-20 | 1,279222 | -0,54% |
| 2024-03-19 | 1,275691 | -0,28% |
| 2024-03-18 | 1,273808 | -0,15% |
| 2024-03-14 | 1,277938 | +0,32% |
| 2024-03-13 | 1,285387 | +0,58% |
| 2024-03-12 | 1,288222 | +0,22% |
| 2024-03-11 | 1,286227 | -0,15% |
| 2024-03-08 | 1,287987 | +0,14% |
| 2024-03-07 | 1,285802 | -0,17% |
| 2024-03-06 | 1,284176 | -0,13% |
| 2024-03-05 | 1,282049 | -0,17% |
| 2024-03-04 | 1,277716 | -0,34% |
| 2024-03-01 | 1,276790 | -0,07% |
| 2024-02-29 | 1,269115 | -0,60% |
| 2024-02-28 | 1,266554 | -0,20% |
| 2024-02-27 | 1,264211 | -0,18% |
| 2024-02-26 | 1,264361 | +0,01% |
| 2024-02-23 | 1,266766 | +0,19% |
| 2024-02-22 | 1,262507 | -0,34% |
| 2024-02-21 | 1,260149 | -0,19% |
| 2024-02-20 | 1,260772 | +0,05% |
| 2024-02-19 | 1,257047 | -0,30% |
| 2024-02-16 | 1,257009 | 0,00% |
| 2024-02-15 | 1,259348 | +0,19% |
| 2024-02-14 | 1,255285 | -0,32% |
| 2024-02-13 | 1,249475 | -0,46% |
| 2024-02-12 | 1,258107 | +0,69% |
| 2024-02-09 | 1,256627 | -0,12% |
| 2024-02-08 | 1,255593 | -0,08% |
| 2024-02-07 | 1,258534 | +0,23% |
| 2024-02-06 | 1,259798 | +0,10% |
| 2024-02-05 | 1,253742 | -0,48% |
| 2024-02-02 | 1,261505 | +0,62% |
| 2024-02-01 | 1,267486 | +0,47% |
| 2024-01-31 | 1,258166 | -0,74% |
| 2024-01-30 | 1,252635 | -0,44% |
| 2024-01-29 | 1,253327 | +0,06% |
| 2024-01-26 | 1,249253 | -0,33% |
| 2024-01-25 | 1,248521 | -0,06% |
| 2024-01-24 | 1,246378 | -0,17% |
| 2024-01-23 | 1,245532 | -0,07% |
| 2024-01-22 | 1,248229 | +0,22% |
| 2024-01-19 | 1,245335 | -0,23% |
| 2024-01-18 | 1,243546 | -0,14% |
| 2024-01-17 | 1,242572 | -0,08% |
| 2024-01-16 | 1,249174 | +0,53% |
| 2024-01-15 | 1,256148 | +0,56% |
| 2024-01-12 | 1,257213 | +0,08% |
| 2024-01-11 | 1,252947 | -0,34% |
| 2024-01-10 | 1,248221 | -0,38% |
| 2024-01-09 | 1,247224 | -0,08% |
| 2024-01-08 | 1,246996 | -0,02% |
| 2024-01-05 | 1,244295 | -0,22% |
| 2024-01-04 | 1,246498 | +0,18% |
| 2024-01-03 | 1,251190 | +0,38% |
| 2024-01-02 | 1,252867 | +0,13% |
| 2023-12-29 | 1,259941 | +0,56% |
| 2023-12-28 | 1,260348 | +0,03% |
| 2023-12-27 | 1,263560 | +0,25% |
| 2023-12-22 | 1,256353 | -0,57% |
| 2023-12-21 | 1,257697 | +0,11% |
| 2023-12-20 | 1,256160 | -0,12% |
| 2023-12-19 | 1,253837 | -0,18% |
| 2023-12-18 | 1,248267 | -0,44% |
| 2023-12-15 | 1,248884 | +0,05% |
| 2023-12-14 | 1,245768 | -0,25% |
| 2023-12-13 | 1,233469 | -0,99% |
| 2023-12-12 | 1,226291 | -0,58% |
| 2023-12-11 | 1,222851 | -0,28% |
| 2023-12-08 | 1,221811 | -0,09% |
| 2023-12-07 | 1,226997 | +0,42% |
| 2023-12-06 | 1,224842 | -0,18% |
| 2023-12-05 | 1,221388 | -0,28% |
| 2023-12-04 | 1,213767 | -0,62% |
| 2023-12-01 | 1,214708 | +0,08% |
| 2023-11-30 | 1,207637 | -0,58% |
| 2023-11-29 | 1,209902 | +0,19% |
| 2023-11-28 | 1,204150 | -0,48% |
| 2023-11-27 | 1,199150 | -0,42% |
| 2023-11-24 | 1,196319 | -0,24% |
| 2023-11-23 | 1,199003 | +0,22% |
| 2023-11-22 | 1,201993 | +0,25% |
| 2023-11-21 | 1,201964 | 0,00% |
| 2023-11-20 | 1,201082 | -0,07% |
| 2023-11-17 | 1,198557 | -0,21% |
| 2023-11-16 | 1,197339 | -0,10% |
| 2023-11-15 | 1,193772 | -0,30% |
| 2023-11-14 | 1,197706 | +0,33% |
| 2023-11-13 | 1,185457 | -1,02% |
| 2023-11-10 | 1,185912 | +0,04% |
| 2023-11-09 | 1,185090 | -0,07% |
| 2023-11-08 | 1,189750 | +0,39% |
| 2023-11-07 | 1,188041 | -0,14% |
| 2023-11-06 | 1,184636 | -0,29% |
| 2023-11-03 | 1,186828 | +0,19% |
| 2023-11-02 | 1,177095 | -0,82% |
| 2023-10-31 | 1,161883 | -1,29% |
| 2023-10-30 | 1,160006 | -0,16% |
| 2023-10-27 | 1,158533 | -0,13% |
| 2023-10-26 | 1,156441 | -0,18% |
| 2023-10-25 | 1,153581 | -0,25% |
| 2023-10-24 | 1,157001 | +0,30% |
| 2023-10-20 | 1,150099 | -0,60% |
| 2023-10-19 | 1,149154 | -0,08% |
| 2023-10-18 | 1,154288 | +0,45% |
| 2023-10-17 | 1,159570 | +0,46% |
| 2023-10-16 | 1,163038 | +0,30% |
| 2023-10-13 | 1,166185 | +0,27% |
| 2023-10-12 | 1,166334 | +0,01% |
| 2023-10-11 | 1,170556 | +0,36% |
| 2023-10-10 | 1,164686 | -0,50% |
| 2023-10-09 | 1,156430 | -0,71% |
| 2023-10-06 | 1,153168 | -0,28% |
| 2023-10-05 | 1,153504 | +0,03% |
| 2023-10-04 | 1,154604 | +0,10% |
| 2023-10-03 | 1,155495 | +0,08% |
| 2023-10-02 | 1,162000 | +0,56% |
| 2023-09-29 | 1,165312 | +0,29% |
| 2023-09-28 | 1,160548 | -0,41% |
| 2023-09-27 | 1,166231 | +0,49% |
| 2023-09-26 | 1,168330 | +0,18% |
| 2023-09-25 | 1,170682 | +0,20% |
| 2023-09-22 | 1,176571 | +0,50% |
| 2023-09-21 | 1,173824 | -0,23% |
| 2023-09-20 | 1,184243 | +0,89% |
| 2023-09-19 | 1,183903 | -0,03% |
| 2023-09-18 | 1,183953 | +0,00% |
| 2023-09-15 | 1,183009 | -0,08% |
| 2023-09-14 | 1,185060 | +0,17% |
| 2023-09-13 | 1,181113 | -0,33% |
| 2023-09-12 | 1,180740 | -0,03% |
| 2023-09-11 | 1,179258 | -0,13% |
| 2023-09-08 | 1,180791 | +0,13% |
| 2023-09-07 | 1,174916 | -0,50% |
| 2023-09-06 | 1,172907 | -0,17% |
| 2023-09-05 | 1,175687 | +0,24% |
| 2023-09-04 | 1,181187 | +0,47% |
| 2023-09-01 | 1,180445 | -0,06% |
| 2023-08-31 | 1,186163 | +0,48% |
| 2023-08-30 | 1,186381 | +0,02% |
| 2023-08-29 | 1,185027 | -0,11% |
| 2023-08-28 | 1,179638 | -0,45% |
| 2023-08-25 | 1,176421 | -0,27% |
| 2023-08-24 | 1,175796 | -0,05% |
| 2023-08-23 | 1,177161 | +0,12% |
| 2023-08-22 | 1,167944 | -0,78% |
| 2023-08-21 | 1,168154 | +0,02% |
| 2023-08-18 | 1,169855 | +0,15% |
| 2023-08-17 | 1,166805 | -0,26% |
| 2023-08-16 | 1,169148 | +0,20% |
| 2023-08-15 | 1,169391 | +0,02% |
| 2023-08-14 | 1,174562 | +0,44% |
| 2023-08-11 | 1,176071 | +0,13% |
| 2023-08-10 | 1,177246 | +0,10% |
| 2023-08-09 | 1,176578 | -0,06% |
| 2023-08-08 | 1,176353 | -0,02% |
| 2023-08-07 | 1,174057 | -0,20% |
| 2023-08-04 | 1,173006 | -0,09% |
| 2023-08-03 | 1,170915 | -0,18% |
| 2023-08-02 | 1,174704 | +0,32% |
| 2023-08-01 | 1,180129 | +0,46% |
| 2023-07-31 | 1,187140 | +0,59% |
| 2023-07-28 | 1,186091 | -0,09% |
| 2023-07-27 | 1,178225 | -0,66% |
| 2023-07-26 | 1,180459 | +0,19% |
| 2023-07-25 | 1,178021 | -0,21% |
| 2023-07-24 | 1,177686 | -0,03% |
| 2023-07-21 | 1,174174 | -0,30% |
| 2023-07-20 | 1,174354 | +0,02% |
| 2023-07-19 | 1,180297 | +0,51% |
| 2023-07-18 | 1,178317 | -0,17% |
| 2023-07-17 | 1,176770 | -0,13% |
| 2023-07-14 | 1,174937 | -0,16% |
| 2023-07-13 | 1,173948 | -0,08% |
| 2023-07-12 | 1,162198 | -1,00% |
| 2023-07-11 | 1,152769 | -0,81% |
| 2023-07-10 | 1,148583 | -0,36% |
| 2023-07-07 | 1,144110 | -0,39% |
| 2023-07-06 | 1,147735 | +0,32% |
| 2023-07-05 | 1,155218 | +0,65% |
| 2023-07-04 | 1,158097 | +0,25% |
| 2023-07-03 | 1,156361 | -0,15% |
| 2023-06-30 | 1,154256 | -0,18% |
| 2023-06-29 | 1,151330 | -0,25% |
| 2023-06-28 | 1,153239 | +0,17% |
| 2023-06-27 | 1,153539 | +0,03% |
| 2023-06-26 | 1,152171 | -0,12% |
| 2023-06-23 | 1,147478 | -0,41% |
| 2023-06-22 | 1,147593 | +0,01% |
| 2023-06-21 | 1,147081 | -0,04% |
| 2023-06-20 | 1,145766 | -0,11% |
| 2023-06-19 | 1,146599 | +0,07% |
| 2023-06-16 | 1,147023 | +0,04% |
| 2023-06-15 | 1,145138 | -0,16% |
| 2023-06-14 | 1,145673 | +0,05% |
| 2023-06-13 | 1,143405 | -0,20% |
| 2023-06-12 | 1,142769 | -0,06% |
| 2023-06-09 | 1,140437 | -0,20% |
| 2023-06-08 | 1,137603 | -0,25% |
| 2023-06-07 | 1,135022 | -0,23% |
| 2023-06-06 | 1,136009 | +0,09% |
| 2023-06-05 | 1,132223 | -0,33% |
| 2023-06-02 | 1,130793 | -0,13% |
| 2023-06-01 | 1,125096 | -0,50% |
| 2023-05-31 | 1,119112 | -0,53% |
| 2023-05-30 | 1,118155 | -0,09% |
| 2023-05-26 | 1,115312 | -0,25% |
| 2023-05-25 | 1,111516 | -0,34% |
| 2023-05-24 | 1,113541 | +0,18% |
| 2023-05-23 | 1,113276 | -0,02% |
| 2023-05-22 | 1,116753 | +0,31% |
| 2023-05-19 | 1,113202 | -0,32% |
| 2023-05-18 | 1,116193 | +0,27% |
| 2023-05-17 | 1,118167 | +0,18% |
| 2023-05-16 | 1,118393 | +0,02% |
| 2023-05-15 | 1,116558 | -0,16% |
| 2023-05-12 | 1,111564 | -0,45% |
| 2023-05-11 | 1,114058 | +0,22% |
| 2023-05-10 | 1,111556 | -0,22% |
| 2023-05-09 | 1,109049 | -0,23% |
| 2023-05-08 | 1,110041 | +0,09% |
| 2023-05-05 | 1,109208 | -0,08% |
| 2023-05-04 | 1,107638 | -0,14% |
| 2023-05-03 | 1,104799 | -0,26% |
| 2023-05-02 | 1,105973 | +0,11% |
| 2023-04-28 | 1,105825 | -0,01% |
| 2023-04-27 | 1,100526 | -0,48% |
| 2023-04-26 | 1,100625 | +0,01% |
| 2023-04-25 | 1,096314 | -0,39% |
| 2023-04-24 | 1,098346 | +0,19% |
| 2023-04-21 | 1,096068 | -0,21% |
| 2023-04-20 | 1,094275 | -0,16% |
| 2023-04-19 | 1,094051 | -0,02% |
| 2023-04-18 | 1,094826 | +0,07% |
| 2023-04-17 | 1,094984 | +0,01% |
| 2023-04-14 | 1,093524 | -0,13% |
| 2023-04-13 | 1,091698 | -0,17% |
| 2023-04-12 | 1,089692 | -0,18% |
| 2023-04-11 | 1,095111 | +0,50% |
| 2023-04-06 | 1,092722 | -0,22% |
| 2023-04-05 | 1,090469 | -0,21% |
| 2023-04-04 | 1,089191 | -0,12% |
| 2023-04-03 | 1,087020 | -0,20% |
| 2023-03-31 | 1,085994 | -0,09% |
| 2023-03-30 | 1,086083 | +0,01% |
| 2023-03-29 | 1,086584 | +0,05% |
| 2023-03-28 | 1,084545 | -0,19% |
| 2023-03-27 | 1,081253 | -0,30% |
| 2023-03-24 | 1,081369 | +0,01% |
| 2023-03-23 | 1,080333 | -0,10% |
| 2023-03-22 | 1,071693 | -0,80% |
| 2023-03-21 | 1,068678 | -0,28% |
| 2023-03-20 | 1,062034 | -0,62% |
| 2023-03-17 | 1,062770 | +0,07% |
| 2023-03-16 | 1,062215 | -0,05% |
| 2023-03-14 | 1,063266 | +0,10% |
| 2023-03-13 | 1,068160 | +0,46% |
| 2023-03-10 | 1,064163 | -0,37% |
| 2023-03-09 | 1,063333 | -0,08% |
| 2023-03-08 | 1,066420 | +0,29% |
| 2023-03-07 | 1,068173 | +0,16% |
| 2023-03-06 | 1,070192 | +0,19% |
| 2023-03-03 | 1,068846 | -0,13% |
| 2023-03-02 | 1,066229 | -0,24% |
| 2023-03-01 | 1,066052 | -0,02% |
| 2023-02-28 | 1,062457 | -0,34% |
| 2023-02-27 | 1,064013 | +0,15% |
| 2023-02-24 | 1,061770 | -0,21% |
| 2023-02-23 | 1,065369 | +0,34% |
| 2023-02-22 | 1,065760 | +0,04% |
| 2023-02-21 | 1,063255 | -0,24% |
| 2023-02-20 | 1,069844 | +0,62% |
| 2023-02-17 | 1,067836 | -0,19% |
| 2023-02-16 | 1,073982 | +0,58% |
| 2023-02-15 | 1,077058 | +0,29% |
| 2023-02-14 | 1,080889 | +0,36% |
| 2023-02-13 | 1,079699 | -0,11% |
| 2023-02-10 | 1,078091 | -0,15% |
| 2023-02-09 | 1,086301 | +0,76% |
| 2023-02-08 | 1,080864 | -0,50% |
| 2023-02-07 | 1,080079 | -0,07% |
| 2023-02-06 | 1,081180 | +0,10% |
| 2023-02-03 | 1,088586 | +0,68% |
| 2023-02-02 | 1,090068 | +0,14% |
| 2023-02-01 | 1,085041 | -0,46% |
| 2023-01-31 | 1,080866 | -0,38% |
| 2023-01-30 | 1,079565 | -0,12% |
| 2023-01-27 | 1,088222 | +0,80% |
| 2023-01-26 | 1,090274 | +0,19% |
| 2023-01-25 | 1,087944 | -0,21% |
| 2023-01-24 | 1,082535 | -0,50% |
| 2023-01-23 | 1,081050 | -0,14% |
| 2023-01-20 | 1,076696 | -0,40% |
| 2023-01-19 | 1,073677 | -0,28% |
| 2023-01-18 | 1,073102 | -0,05% |
| 2023-01-17 | 1,064126 | -0,84% |
| 2023-01-16 | 1,067459 | +0,31% |
| 2023-01-13 | 1,070784 | +0,31% |
| 2023-01-12 | 1,063758 | -0,66% |
| 2023-01-11 | 1,058088 | -0,53% |
| 2023-01-10 | 1,054170 | -0,37% |
| 2023-01-09 | 1,053604 | -0,05% |
| 2023-01-06 | 1,048467 | -0,49% |
| 2023-01-05 | 1,041207 | -0,69% |
| 2023-01-04 | 1,036221 | -0,48% |
| 2023-01-03 | 1,017296 | -1,83% |
| 2023-01-02 | 1,014060 | -0,32% |
| 2022-12-30 | 1,013385 | -0,07% |
| 2022-12-29 | 1,013620 | +0,02% |
| 2022-12-28 | 1,013928 | +0,03% |
| 2022-12-27 | 1,016725 | +0,28% |
| 2022-12-23 | 1,014072 | -0,26% |
| 2022-12-22 | 1,013780 | -0,03% |
| 2022-12-21 | 1,013974 | +0,02% |
| 2022-12-20 | 1,011387 | -0,26% |
| 2022-12-19 | 1,014900 | +0,35% |
| 2022-12-16 | 1,012594 | -0,23% |
| 2022-12-15 | 1,014019 | +0,14% |
| 2022-12-14 | 1,015772 | +0,17% |
| 2022-12-13 | 1,013083 | -0,26% |
| 2022-12-12 | 0,997415 | -1,55% |
| 2022-12-09 | 1,000865 | +0,35% |
| 2022-12-08 | 1,008071 | +0,72% |
| 2022-12-07 | 1,010790 | +0,27% |
| 2022-12-06 | 1,009959 | -0,08% |
| 2022-12-05 | 1,016176 | +0,62% |
| 2022-12-02 | 1,019799 | +0,36% |
| 2022-12-01 | 1,013699 | -0,60% |
| 2022-11-30 | 1,014444 | +0,07% |
| 2022-11-29 | 1,009184 | -0,52% |
| 2022-11-28 | 1,006428 | -0,27% |
| 2022-11-25 | 1,002071 | -0,43% |
| 2022-11-24 | 1,001679 | -0,04% |
| 2022-11-23 | 1,008164 | +0,65% |
| 2022-11-22 | 1,001813 | -0,63% |
| 2022-11-21 | 0,998809 | -0,30% |
| 2022-11-18 | 0,992215 | -0,66% |
| 2022-11-17 | 0,990082 | -0,21% |
| 2022-11-16 | 0,993009 | +0,30% |
| 2022-11-15 | 0,994811 | +0,18% |
| 2022-11-14 | 0,984409 | -1,05% |
| 2022-11-11 | 0,984759 | +0,04% |
| 2022-11-10 | 0,969892 | -1,51% |
| 2022-11-09 | 0,953351 | -1,71% |
| 2022-11-08 | 0,953806 | +0,05% |
| 2022-11-07 | 0,949783 | -0,42% |
| 2022-11-04 | 0,941922 | -0,83% |
| 2022-11-03 | 0,929537 | -1,31% |
| 2022-11-02 | 0,932277 | +0,29% |
| 2022-10-28 | 0,920743 | -1,24% |
| 2022-10-27 | 0,923792 | +0,33% |
| 2022-10-26 | 0,923107 | -0,07% |
| 2022-10-25 | 0,916038 | -0,77% |
| 2022-10-24 | 0,907247 | -0,96% |
| 2022-10-21 | 0,907555 | +0,03% |
| 2022-10-20 | 0,909418 | +0,21% |
| 2022-10-19 | 0,910731 | +0,14% |
| 2022-10-18 | 0,913433 | +0,30% |