Aktuális árfolyam
1,5563
2025-10-16
Eszközérték
92 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+22,29%
Maximum ár
1,5563
Minimum ár
1,5229
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,556342 | - |
| 2025-10-15 | 1,550057 | -0,40% |
| 2025-10-14 | 1,541436 | -0,56% |
| 2025-10-13 | 1,545411 | +0,26% |
| 2025-10-10 | 1,534544 | -0,70% |
| 2025-10-09 | 1,545814 | +0,73% |
| 2025-10-08 | 1,548098 | +0,15% |
| 2025-10-07 | 1,541486 | -0,43% |
| 2025-10-06 | 1,543669 | +0,14% |
| 2025-10-03 | 1,546120 | +0,16% |
| 2025-10-02 | 1,539366 | -0,44% |
| 2025-10-01 | 1,535498 | -0,25% |
| 2025-09-30 | 1,530640 | -0,32% |
| 2025-09-29 | 1,529881 | -0,05% |
| 2025-09-26 | 1,522942 | -0,45% |
| 2025-09-25 | 1,523127 | +0,01% |
| 2025-09-24 | 1,532031 | +0,58% |
| 2025-09-23 | 1,535957 | +0,26% |
| 2025-09-22 | 1,531099 | -0,32% |
| 2025-09-19 | 1,528323 | -0,18% |
| 2025-09-18 | 1,530175 | +0,12% |