Aktuális árfolyam
1,7371
2026-07-02
Eszközérték
87 M
Forint
Hozam (3 hónap)
+8,21%
Évesített hozam (CAGR)
+39,77%
Maximum ár
1,7591
Minimum ár
1,6053
Volatilitás
11,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,737055 | +0,02% |
| 2026-07-01 | 1,736731 | -0,53% |
| 2026-06-30 | 1,745938 | +0,60% |
| 2026-06-29 | 1,735489 | -0,37% |
| 2026-06-26 | 1,741922 | -0,13% |
| 2026-06-25 | 1,744228 | +0,37% |
| 2026-06-24 | 1,737762 | 0,00% |
| 2026-06-23 | 1,737818 | -1,21% |
| 2026-06-22 | 1,759085 | +0,45% |
| 2026-06-19 | 1,751197 | -0,30% |
| 2026-06-18 | 1,756538 | +0,32% |
| 2026-06-17 | 1,750989 | +0,24% |
| 2026-06-16 | 1,746759 | -0,04% |
| 2026-06-15 | 1,747475 | +1,20% |
| 2026-06-12 | 1,726835 | +1,29% |
| 2026-06-11 | 1,704926 | +0,59% |
| 2026-06-10 | 1,694960 | -0,45% |
| 2026-06-09 | 1,702705 | -0,12% |
| 2026-06-08 | 1,704816 | -0,20% |
| 2026-06-05 | 1,708151 | -1,25% |
| 2026-06-04 | 1,729743 | -0,30% |
| 2026-06-03 | 1,734975 | -0,60% |
| 2026-06-02 | 1,745438 | +0,35% |
| 2026-06-01 | 1,739331 | +0,09% |
| 2026-05-29 | 1,737767 | +0,30% |
| 2026-05-28 | 1,732584 | +0,18% |
| 2026-05-27 | 1,729452 | +0,23% |
| 2026-05-26 | 1,725490 | +1,17% |
| 2026-05-22 | 1,705612 | +0,38% |
| 2026-05-21 | 1,699139 | +0,19% |
| 2026-05-20 | 1,695984 | +0,91% |
| 2026-05-19 | 1,680661 | -0,51% |
| 2026-05-18 | 1,689318 | -0,15% |
| 2026-05-15 | 1,691902 | -1,28% |
| 2026-05-14 | 1,713875 | +0,46% |
| 2026-05-13 | 1,706072 | +0,78% |
| 2026-05-12 | 1,692930 | -1,47% |
| 2026-05-11 | 1,718232 | +0,14% |
| 2026-05-08 | 1,715880 | +0,28% |
| 2026-05-07 | 1,711030 | +0,05% |
| 2026-05-06 | 1,710241 | +1,45% |
| 2026-05-05 | 1,685876 | +0,48% |
| 2026-05-04 | 1,677818 | +0,37% |
| 2026-04-30 | 1,671637 | +0,28% |
| 2026-04-29 | 1,666914 | -0,18% |
| 2026-04-28 | 1,669980 | -0,65% |
| 2026-04-27 | 1,680840 | +0,17% |
| 2026-04-24 | 1,677937 | -0,04% |
| 2026-04-23 | 1,678661 | -0,40% |
| 2026-04-22 | 1,685375 | +0,10% |
| 2026-04-21 | 1,683650 | -0,31% |
| 2026-04-20 | 1,688936 | -0,47% |
| 2026-04-17 | 1,696954 | +1,07% |
| 2026-04-16 | 1,679023 | -0,08% |
| 2026-04-15 | 1,680434 | 0,00% |
| 2026-04-14 | 1,680495 | +0,99% |
| 2026-04-13 | 1,663947 | +0,21% |
| 2026-04-10 | 1,660392 | +0,65% |
| 2026-04-09 | 1,649610 | -0,32% |
| 2026-04-08 | 1,654884 | +3,09% |
| 2026-04-07 | 1,605281 | – |