Aktuális árfolyam
1,6716
2026-04-30
Eszközérték
92 M
Forint
Hozam (1 hónap)
+4,13%
Évesített hozam (CAGR)
+90,18%
Maximum ár
1,6970
Minimum ár
1,6053
Volatilitás
13,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,671637 | +0,28% |
| 2026-04-29 | 1,666914 | -0,18% |
| 2026-04-28 | 1,669980 | -0,65% |
| 2026-04-27 | 1,680840 | +0,17% |
| 2026-04-24 | 1,677937 | -0,04% |
| 2026-04-23 | 1,678661 | -0,40% |
| 2026-04-22 | 1,685375 | +0,10% |
| 2026-04-21 | 1,683650 | -0,31% |
| 2026-04-20 | 1,688936 | -0,47% |
| 2026-04-17 | 1,696954 | +1,07% |
| 2026-04-16 | 1,679023 | -0,08% |
| 2026-04-15 | 1,680434 | 0,00% |
| 2026-04-14 | 1,680495 | +0,99% |
| 2026-04-13 | 1,663947 | +0,21% |
| 2026-04-10 | 1,660392 | +0,65% |
| 2026-04-09 | 1,649610 | -0,32% |
| 2026-04-08 | 1,654884 | +3,09% |
| 2026-04-07 | 1,605281 | – |