Aktuális árfolyam
1,7371
2026-07-02
Eszközérték
87 M
Forint
Hozam (1 hónap)
+1,69%
Évesített hozam (CAGR)
+25,46%
Maximum ár
1,7591
Minimum ár
1,6950
Volatilitás
9,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,737055 | +0,02% |
| 2026-07-01 | 1,736731 | -0,53% |
| 2026-06-30 | 1,745938 | +0,60% |
| 2026-06-29 | 1,735489 | -0,37% |
| 2026-06-26 | 1,741922 | -0,13% |
| 2026-06-25 | 1,744228 | +0,37% |
| 2026-06-24 | 1,737762 | 0,00% |
| 2026-06-23 | 1,737818 | -1,21% |
| 2026-06-22 | 1,759085 | +0,45% |
| 2026-06-19 | 1,751197 | -0,30% |
| 2026-06-18 | 1,756538 | +0,32% |
| 2026-06-17 | 1,750989 | +0,24% |
| 2026-06-16 | 1,746759 | -0,04% |
| 2026-06-15 | 1,747475 | +1,20% |
| 2026-06-12 | 1,726835 | +1,29% |
| 2026-06-11 | 1,704926 | +0,59% |
| 2026-06-10 | 1,694960 | -0,45% |
| 2026-06-09 | 1,702705 | -0,12% |
| 2026-06-08 | 1,704816 | -0,20% |
| 2026-06-05 | 1,708151 | – |