Aktuális árfolyam
1,6186
2026-04-01
Eszközérték
93 M
Forint
Hozam (Összes)
+61,66%
Évesített hozam (CAGR)
+3,85%
Maximum ár
1,6870
Minimum ár
0,9064
Volatilitás
5,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,618645 | +1,63% |
| 2026-03-31 | 1,592734 | +0,04% |
| 2026-03-30 | 1,592031 | -0,08% |
| 2026-03-27 | 1,593300 | -0,20% |
| 2026-03-26 | 1,596466 | -0,72% |
| 2026-03-25 | 1,608063 | +0,86% |
| 2026-03-24 | 1,594341 | +0,10% |
| 2026-03-23 | 1,592696 | +0,21% |
| 2026-03-20 | 1,589325 | -0,39% |
| 2026-03-19 | 1,595512 | -1,18% |
| 2026-03-18 | 1,614635 | -0,15% |
| 2026-03-17 | 1,616985 | +0,70% |
| 2026-03-16 | 1,605702 | +0,37% |
| 2026-03-13 | 1,599805 | -0,56% |
| 2026-03-12 | 1,608883 | -0,91% |
| 2026-03-11 | 1,623637 | -0,80% |
| 2026-03-10 | 1,636692 | +2,05% |
| 2026-03-09 | 1,603763 | -0,61% |
| 2026-03-06 | 1,613608 | -0,72% |
| 2026-03-05 | 1,625273 | -1,12% |
| 2026-03-04 | 1,643718 | +0,76% |
| 2026-03-03 | 1,631268 | -2,03% |
| 2026-03-02 | 1,665132 | -1,04% |
| 2026-02-27 | 1,682587 | -0,26% |
| 2026-02-26 | 1,686986 | 0,00% |
| 2026-02-25 | 1,687040 | +0,21% |
| 2026-02-24 | 1,683439 | +0,19% |
| 2026-02-23 | 1,680215 | +0,31% |
| 2026-02-20 | 1,675062 | +0,39% |
| 2026-02-19 | 1,668629 | -0,54% |
| 2026-02-18 | 1,677639 | +0,57% |
| 2026-02-17 | 1,668117 | -0,05% |
| 2026-02-16 | 1,668910 | +0,10% |
| 2026-02-13 | 1,667296 | -0,11% |
| 2026-02-12 | 1,669097 | -0,03% |
| 2026-02-11 | 1,669555 | +0,29% |
| 2026-02-10 | 1,664801 | +0,04% |
| 2026-02-09 | 1,664070 | +0,44% |
| 2026-02-06 | 1,656853 | +0,42% |
| 2026-02-05 | 1,649988 | -0,74% |
| 2026-02-04 | 1,662261 | -0,21% |
| 2026-02-03 | 1,665732 | +0,69% |
| 2026-02-02 | 1,654293 | -0,13% |
| 2026-01-30 | 1,656369 | -0,32% |
| 2026-01-29 | 1,661611 | -0,20% |
| 2026-01-28 | 1,665014 | +0,34% |
| 2026-01-27 | 1,659438 | +0,30% |
| 2026-01-26 | 1,654397 | +0,32% |
| 2026-01-23 | 1,649199 | -0,14% |
| 2026-01-22 | 1,651504 | +0,55% |
| 2026-01-21 | 1,642551 | +0,33% |
| 2026-01-20 | 1,637228 | -0,40% |
| 2026-01-19 | 1,643822 | -0,06% |
| 2026-01-16 | 1,644785 | -0,08% |
| 2026-01-15 | 1,646140 | +0,32% |
| 2026-01-14 | 1,640878 | +0,14% |
| 2026-01-13 | 1,638619 | +0,02% |
| 2026-01-12 | 1,638290 | +0,43% |
| 2026-01-09 | 1,631267 | +0,31% |
| 2026-01-08 | 1,626288 | +0,03% |
| 2026-01-07 | 1,625878 | -0,18% |
| 2026-01-06 | 1,628881 | +0,50% |
| 2026-01-05 | 1,620815 | +1,48% |
| 2025-12-31 | 1,597246 | -0,15% |
| 2025-12-30 | 1,599632 | +0,21% |
| 2025-12-29 | 1,596269 | +0,28% |
| 2025-12-23 | 1,591769 | +0,33% |
| 2025-12-22 | 1,586460 | +0,33% |
| 2025-12-19 | 1,581317 | +0,29% |
| 2025-12-18 | 1,576740 | +0,74% |
| 2025-12-17 | 1,565116 | -0,08% |
| 2025-12-16 | 1,566418 | -0,32% |
| 2025-12-15 | 1,571446 | +0,25% |
| 2025-12-12 | 1,567585 | -0,54% |
| 2025-12-11 | 1,576095 | +0,32% |
| 2025-12-10 | 1,571145 | +0,12% |
| 2025-12-09 | 1,569296 | +0,08% |
| 2025-12-08 | 1,567990 | -0,33% |
| 2025-12-05 | 1,573218 | +0,22% |
| 2025-12-04 | 1,569790 | +0,03% |
| 2025-12-03 | 1,569272 | +0,14% |
| 2025-12-02 | 1,567093 | -0,11% |
| 2025-12-01 | 1,568865 | -0,07% |
| 2025-11-28 | 1,569936 | +0,10% |
| 2025-11-27 | 1,568398 | -0,11% |
| 2025-11-26 | 1,570086 | +0,70% |
| 2025-11-25 | 1,559154 | +0,25% |
| 2025-11-24 | 1,555316 | +0,79% |
| 2025-11-21 | 1,543104 | -0,45% |
| 2025-11-20 | 1,550154 | +0,04% |
| 2025-11-19 | 1,549574 | +0,14% |
| 2025-11-18 | 1,547450 | -0,67% |
| 2025-11-17 | 1,557829 | -0,18% |
| 2025-11-14 | 1,560653 | -0,41% |
| 2025-11-13 | 1,567023 | -0,20% |
| 2025-11-12 | 1,570179 | +0,22% |
| 2025-11-11 | 1,566728 | +0,08% |
| 2025-11-10 | 1,565435 | +1,05% |
| 2025-11-07 | 1,549244 | -0,41% |
| 2025-11-06 | 1,555634 | -0,41% |
| 2025-11-05 | 1,562100 | +0,11% |
| 2025-11-04 | 1,560338 | -0,53% |
| 2025-11-03 | 1,568712 | +0,28% |
| 2025-10-31 | 1,564407 | +0,09% |
| 2025-10-30 | 1,563049 | -0,54% |
| 2025-10-29 | 1,571514 | +0,26% |
| 2025-10-28 | 1,567387 | +0,23% |
| 2025-10-27 | 1,563827 | +1,09% |
| 2025-10-22 | 1,547037 | -0,15% |
| 2025-10-21 | 1,549304 | -0,33% |
| 2025-10-20 | 1,554420 | +0,61% |
| 2025-10-17 | 1,545071 | -0,72% |
| 2025-10-16 | 1,556342 | +0,41% |
| 2025-10-15 | 1,550057 | +0,56% |
| 2025-10-14 | 1,541436 | -0,26% |
| 2025-10-13 | 1,545411 | +0,71% |
| 2025-10-10 | 1,534544 | -0,73% |
| 2025-10-09 | 1,545814 | -0,15% |
| 2025-10-08 | 1,548098 | +0,43% |
| 2025-10-07 | 1,541486 | -0,14% |
| 2025-10-06 | 1,543669 | -0,16% |
| 2025-10-03 | 1,546120 | +0,44% |
| 2025-10-02 | 1,539366 | +0,25% |
| 2025-10-01 | 1,535498 | +0,32% |
| 2025-09-30 | 1,530640 | +0,05% |
| 2025-09-29 | 1,529881 | +0,46% |
| 2025-09-26 | 1,522942 | -0,01% |
| 2025-09-25 | 1,523127 | -0,58% |
| 2025-09-24 | 1,532031 | -0,26% |
| 2025-09-23 | 1,535957 | +0,32% |
| 2025-09-22 | 1,531099 | +0,18% |
| 2025-09-19 | 1,528323 | -0,12% |
| 2025-09-18 | 1,530175 | +0,32% |
| 2025-09-17 | 1,525276 | +0,12% |
| 2025-09-16 | 1,523416 | +0,04% |
| 2025-09-15 | 1,522845 | +0,23% |
| 2025-09-12 | 1,519380 | -0,24% |
| 2025-09-11 | 1,523024 | +0,23% |
| 2025-09-10 | 1,519497 | +0,07% |
| 2025-09-09 | 1,518389 | -0,01% |
| 2025-09-08 | 1,518569 | +0,33% |
| 2025-09-05 | 1,513530 | +0,44% |
| 2025-09-04 | 1,506863 | +0,01% |
| 2025-09-03 | 1,506679 | +0,52% |
| 2025-09-02 | 1,498853 | +0,34% |
| 2025-09-01 | 1,493756 | -0,85% |
| 2025-08-29 | 1,506633 | -0,50% |
| 2025-08-28 | 1,514146 | +0,01% |
| 2025-08-27 | 1,513979 | -0,37% |
| 2025-08-26 | 1,519651 | -0,18% |
| 2025-08-25 | 1,522317 | +0,02% |
| 2025-08-22 | 1,522034 | -0,06% |
| 2025-08-21 | 1,522918 | -0,43% |
| 2025-08-19 | 1,529478 | +0,16% |
| 2025-08-18 | 1,527015 | +0,24% |
| 2025-08-15 | 1,523413 | +0,37% |
| 2025-08-14 | 1,517763 | -0,46% |
| 2025-08-13 | 1,524786 | +0,35% |
| 2025-08-12 | 1,519495 | +0,04% |
| 2025-08-11 | 1,518915 | -0,05% |
| 2025-08-08 | 1,519604 | +0,13% |
| 2025-08-07 | 1,517660 | +0,80% |
| 2025-08-06 | 1,505640 | +0,13% |
| 2025-08-05 | 1,503692 | +0,13% |
| 2025-08-04 | 1,501801 | +0,52% |
| 2025-08-01 | 1,494007 | -0,20% |
| 2025-07-31 | 1,496950 | -0,10% |
| 2025-07-30 | 1,498465 | -0,06% |
| 2025-07-29 | 1,499423 | +0,28% |
| 2025-07-28 | 1,495195 | -0,11% |
| 2025-07-25 | 1,496847 | -0,15% |
| 2025-07-24 | 1,499034 | -0,03% |
| 2025-07-23 | 1,499511 | +0,04% |
| 2025-07-22 | 1,498976 | -0,09% |
| 2025-07-21 | 1,500374 | +0,40% |
| 2025-07-18 | 1,494436 | +0,10% |
| 2025-07-17 | 1,492958 | +0,36% |
| 2025-07-16 | 1,487562 | +0,01% |
| 2025-07-15 | 1,487487 | +0,16% |
| 2025-07-14 | 1,485084 | +0,01% |
| 2025-07-11 | 1,484933 | -0,31% |
| 2025-07-10 | 1,489481 | -0,11% |
| 2025-07-09 | 1,491186 | +0,32% |
| 2025-07-08 | 1,486494 | -0,04% |
| 2025-07-07 | 1,487116 | -0,03% |
| 2025-07-04 | 1,487582 | -0,17% |
| 2025-07-03 | 1,490065 | +0,38% |
| 2025-07-02 | 1,484484 | +0,03% |
| 2025-07-01 | 1,484043 | +0,09% |
| 2025-06-30 | 1,482718 | +0,01% |
| 2025-06-27 | 1,482560 | +0,03% |
| 2025-06-26 | 1,482146 | +0,19% |
| 2025-06-25 | 1,479262 | +0,01% |
| 2025-06-24 | 1,479059 | +0,69% |
| 2025-06-23 | 1,468896 | +0,10% |
| 2025-06-20 | 1,467472 | +0,19% |
| 2025-06-19 | 1,464739 | -0,37% |
| 2025-06-18 | 1,470179 | +0,11% |
| 2025-06-17 | 1,468608 | -0,17% |
| 2025-06-16 | 1,471144 | +0,27% |
| 2025-06-13 | 1,467199 | -0,39% |
| 2025-06-12 | 1,472879 | +0,39% |
| 2025-06-11 | 1,467132 | +0,20% |
| 2025-06-10 | 1,464232 | +0,26% |
| 2025-06-06 | 1,460470 | -0,25% |
| 2025-06-05 | 1,464117 | +0,05% |
| 2025-06-04 | 1,463358 | +0,38% |
| 2025-06-03 | 1,457875 | +0,02% |
| 2025-06-02 | 1,457556 | -0,16% |
| 2025-05-30 | 1,459831 | -0,11% |
| 2025-05-29 | 1,461404 | +0,32% |
| 2025-05-28 | 1,456709 | -0,05% |
| 2025-05-27 | 1,457507 | +0,39% |
| 2025-05-26 | 1,451898 | +0,21% |
| 2025-05-23 | 1,448792 | +0,01% |
| 2025-05-22 | 1,448701 | -0,01% |
| 2025-05-21 | 1,448883 | -0,17% |
| 2025-05-20 | 1,451340 | 0,00% |
| 2025-05-19 | 1,451377 | -0,07% |
| 2025-05-16 | 1,452429 | +0,27% |
| 2025-05-15 | 1,448587 | +0,41% |
| 2025-05-14 | 1,442718 | -0,04% |
| 2025-05-13 | 1,443296 | +0,19% |
| 2025-05-12 | 1,440611 | +0,08% |
| 2025-05-09 | 1,439520 | +0,08% |
| 2025-05-08 | 1,438335 | -0,23% |
| 2025-05-07 | 1,441637 | +0,30% |
| 2025-05-06 | 1,437285 | +0,18% |
| 2025-05-05 | 1,434712 | +0,19% |
| 2025-04-30 | 1,431927 | -0,11% |
| 2025-04-29 | 1,433455 | +0,25% |
| 2025-04-28 | 1,429846 | 0,00% |
| 2025-04-25 | 1,429913 | +0,24% |
| 2025-04-24 | 1,426510 | +0,18% |
| 2025-04-23 | 1,423904 | +0,35% |
| 2025-04-22 | 1,419002 | +0,43% |
| 2025-04-17 | 1,412910 | +0,03% |
| 2025-04-16 | 1,412485 | +0,01% |
| 2025-04-15 | 1,412334 | +0,32% |
| 2025-04-14 | 1,407763 | +0,81% |
| 2025-04-11 | 1,396385 | -0,22% |
| 2025-04-10 | 1,399421 | +1,24% |
| 2025-04-09 | 1,382218 | -1,05% |
| 2025-04-08 | 1,396870 | +0,59% |
| 2025-04-07 | 1,388663 | -1,08% |
| 2025-04-04 | 1,403799 | -0,85% |
| 2025-04-03 | 1,415825 | -0,03% |
| 2025-04-02 | 1,416209 | -0,11% |
| 2025-04-01 | 1,417713 | +0,64% |
| 2025-03-31 | 1,408638 | -0,28% |
| 2025-03-28 | 1,412604 | +0,03% |
| 2025-03-27 | 1,412181 | +0,04% |
| 2025-03-26 | 1,411653 | -0,05% |
| 2025-03-25 | 1,412401 | +0,13% |
| 2025-03-24 | 1,410547 | +0,09% |
| 2025-03-21 | 1,409311 | -0,02% |
| 2025-03-20 | 1,409621 | +0,06% |
| 2025-03-19 | 1,408802 | +0,30% |
| 2025-03-18 | 1,404624 | +0,06% |
| 2025-03-17 | 1,403744 | +0,36% |
| 2025-03-14 | 1,398733 | +0,44% |
| 2025-03-13 | 1,392572 | +0,02% |
| 2025-03-12 | 1,392240 | +0,16% |
| 2025-03-11 | 1,389955 | -0,41% |
| 2025-03-10 | 1,395720 | +0,18% |
| 2025-03-07 | 1,393225 | -0,23% |
| 2025-03-06 | 1,396436 | -0,03% |
| 2025-03-05 | 1,396924 | +0,07% |
| 2025-03-04 | 1,395913 | -0,64% |
| 2025-03-03 | 1,404870 | +0,03% |
| 2025-02-28 | 1,404404 | -0,06% |
| 2025-02-27 | 1,405199 | -0,21% |
| 2025-02-26 | 1,408161 | +0,42% |
| 2025-02-25 | 1,402305 | +0,12% |
| 2025-02-24 | 1,400606 | -0,14% |
| 2025-02-21 | 1,402527 | +0,26% |
| 2025-02-20 | 1,398822 | -0,02% |
| 2025-02-19 | 1,399156 | -0,30% |
| 2025-02-18 | 1,403347 | +0,11% |
| 2025-02-17 | 1,401740 | +0,08% |
| 2025-02-14 | 1,400558 | +0,19% |
| 2025-02-13 | 1,397869 | +0,64% |
| 2025-02-12 | 1,388931 | -0,44% |
| 2025-02-11 | 1,395026 | -0,21% |
| 2025-02-10 | 1,398014 | +0,23% |
| 2025-02-07 | 1,394836 | -0,29% |
| 2025-02-06 | 1,398852 | +0,43% |
| 2025-02-05 | 1,392931 | +0,04% |
| 2025-02-04 | 1,392435 | +0,27% |
| 2025-02-03 | 1,388662 | -0,05% |
| 2025-01-31 | 1,389369 | -0,02% |
| 2025-01-30 | 1,389606 | +0,31% |
| 2025-01-29 | 1,385316 | +0,06% |
| 2025-01-28 | 1,384485 | +0,03% |
| 2025-01-27 | 1,384087 | -0,19% |
| 2025-01-24 | 1,386711 | +0,11% |
| 2025-01-23 | 1,385222 | -0,16% |
| 2025-01-22 | 1,387432 | +0,15% |
| 2025-01-21 | 1,385387 | +0,10% |
| 2025-01-20 | 1,384012 | +0,20% |
| 2025-01-17 | 1,381293 | +0,26% |
| 2025-01-16 | 1,377771 | +0,26% |
| 2025-01-15 | 1,374170 | +0,80% |
| 2025-01-14 | 1,363204 | +0,02% |
| 2025-01-13 | 1,362924 | -0,20% |
| 2025-01-10 | 1,365668 | -0,52% |
| 2025-01-09 | 1,372851 | +0,04% |
| 2025-01-08 | 1,372247 | -0,15% |
| 2025-01-07 | 1,374285 | -0,30% |
| 2025-01-06 | 1,378353 | +0,16% |
| 2025-01-03 | 1,376208 | +0,04% |
| 2025-01-02 | 1,375715 | +0,02% |
| 2024-12-31 | 1,375446 | +0,00% |
| 2024-12-30 | 1,375383 | -0,16% |
| 2024-12-23 | 1,377651 | -0,02% |
| 2024-12-20 | 1,377879 | +0,23% |
| 2024-12-19 | 1,374769 | -0,54% |
| 2024-12-18 | 1,382295 | -0,20% |
| 2024-12-17 | 1,385082 | -0,39% |
| 2024-12-16 | 1,390463 | -0,15% |
| 2024-12-13 | 1,392541 | -0,31% |
| 2024-12-12 | 1,396936 | -0,22% |
| 2024-12-11 | 1,400047 | +0,04% |
| 2024-12-10 | 1,399428 | -0,01% |
| 2024-12-09 | 1,399521 | -0,01% |
| 2024-12-06 | 1,399730 | +0,12% |
| 2024-12-05 | 1,398102 | -0,07% |
| 2024-12-04 | 1,399098 | +0,17% |
| 2024-12-03 | 1,396748 | -0,05% |
| 2024-12-02 | 1,397441 | +0,28% |
| 2024-11-29 | 1,393503 | +0,32% |
| 2024-11-28 | 1,389059 | +0,09% |
| 2024-11-27 | 1,387794 | +0,04% |
| 2024-11-26 | 1,387290 | -0,07% |
| 2024-11-25 | 1,388281 | +0,48% |
| 2024-11-22 | 1,381639 | +0,21% |
| 2024-11-21 | 1,378703 | +0,10% |
| 2024-11-20 | 1,377382 | +0,05% |
| 2024-11-19 | 1,376645 | +0,15% |
| 2024-11-18 | 1,374559 | +0,31% |
| 2024-11-15 | 1,370285 | 0,00% |
| 2024-11-14 | 1,370287 | +0,04% |
| 2024-11-13 | 1,369796 | -0,02% |
| 2024-11-12 | 1,370040 | -0,57% |
| 2024-11-11 | 1,377911 | -0,09% |
| 2024-11-08 | 1,379170 | +0,18% |
| 2024-11-07 | 1,376732 | +0,84% |
| 2024-11-06 | 1,365200 | -0,25% |
| 2024-11-05 | 1,368648 | +0,30% |
| 2024-11-04 | 1,364494 | +0,19% |
| 2024-10-31 | 1,361931 | -0,05% |
| 2024-10-30 | 1,362605 | -0,12% |
| 2024-10-29 | 1,364250 | -0,25% |
| 2024-10-28 | 1,367611 | -0,16% |
| 2024-10-25 | 1,369855 | +0,08% |
| 2024-10-24 | 1,368735 | -0,05% |
| 2024-10-22 | 1,369413 | -0,29% |
| 2024-10-21 | 1,373406 | -0,58% |
| 2024-10-18 | 1,381369 | +0,14% |
| 2024-10-17 | 1,379461 | -0,27% |
| 2024-10-16 | 1,383195 | +0,16% |
| 2024-10-15 | 1,380931 | +0,25% |
| 2024-10-14 | 1,377454 | -0,14% |
| 2024-10-11 | 1,379319 | +0,09% |
| 2024-10-10 | 1,378133 | -0,14% |
| 2024-10-09 | 1,380047 | +0,13% |
| 2024-10-08 | 1,378322 | -0,05% |
| 2024-10-07 | 1,378976 | -0,24% |
| 2024-10-04 | 1,382279 | -0,27% |
| 2024-10-03 | 1,385978 | -0,37% |
| 2024-10-02 | 1,391058 | -0,20% |
| 2024-10-01 | 1,393860 | +0,15% |
| 2024-09-30 | 1,391835 | -0,22% |
| 2024-09-27 | 1,394905 | +0,21% |
| 2024-09-26 | 1,391920 | +0,47% |
| 2024-09-25 | 1,385405 | +0,04% |
| 2024-09-24 | 1,384912 | +0,44% |
| 2024-09-23 | 1,378817 | -0,02% |
| 2024-09-20 | 1,379057 | -0,16% |
| 2024-09-19 | 1,381295 | +0,21% |
| 2024-09-18 | 1,378438 | -0,16% |
| 2024-09-17 | 1,380623 | -0,02% |
| 2024-09-16 | 1,380836 | +0,02% |
| 2024-09-13 | 1,380525 | +0,07% |
| 2024-09-12 | 1,379526 | +0,33% |
| 2024-09-11 | 1,374965 | -0,11% |
| 2024-09-10 | 1,376435 | +0,18% |
| 2024-09-09 | 1,373963 | +0,21% |
| 2024-09-06 | 1,371053 | +0,04% |
| 2024-09-05 | 1,370529 | +0,13% |
| 2024-09-04 | 1,368808 | +0,23% |
| 2024-09-03 | 1,365648 | +0,07% |
| 2024-09-02 | 1,364751 | -0,01% |
| 2024-08-30 | 1,364830 | +0,06% |
| 2024-08-29 | 1,364037 | +0,12% |
| 2024-08-28 | 1,362452 | -0,31% |
| 2024-08-27 | 1,366696 | -0,20% |
| 2024-08-26 | 1,369480 | -0,02% |
| 2024-08-23 | 1,369738 | +0,33% |
| 2024-08-22 | 1,365268 | -0,23% |
| 2024-08-21 | 1,368393 | +0,32% |
| 2024-08-16 | 1,364028 | +0,17% |
| 2024-08-15 | 1,361665 | +0,02% |
| 2024-08-14 | 1,361457 | +0,31% |
| 2024-08-13 | 1,357255 | +0,39% |
| 2024-08-12 | 1,351971 | +0,41% |
| 2024-08-09 | 1,346416 | +0,24% |
| 2024-08-08 | 1,343226 | 0,00% |
| 2024-08-07 | 1,343263 | +0,02% |
| 2024-08-06 | 1,343036 | -0,27% |
| 2024-08-05 | 1,346697 | -0,54% |
| 2024-08-02 | 1,354057 | +0,10% |
| 2024-08-01 | 1,352747 | +0,08% |
| 2024-07-31 | 1,351729 | +0,89% |
| 2024-07-30 | 1,339760 | +0,29% |
| 2024-07-29 | 1,335893 | +0,28% |
| 2024-07-26 | 1,332145 | +0,29% |
| 2024-07-25 | 1,328230 | +0,04% |
| 2024-07-24 | 1,327633 | -0,34% |
| 2024-07-23 | 1,332187 | +0,05% |
| 2024-07-22 | 1,331458 | +0,41% |
| 2024-07-19 | 1,326026 | -0,32% |
| 2024-07-18 | 1,330267 | -0,37% |
| 2024-07-17 | 1,335230 | -0,60% |
| 2024-07-16 | 1,343350 | +0,36% |
| 2024-07-15 | 1,338514 | -0,01% |
| 2024-07-12 | 1,338657 | +0,25% |
| 2024-07-11 | 1,335279 | +0,50% |
| 2024-07-10 | 1,328578 | +0,24% |
| 2024-07-09 | 1,325436 | +0,10% |
| 2024-07-08 | 1,324132 | +0,26% |
| 2024-07-05 | 1,320757 | +0,39% |
| 2024-07-04 | 1,315664 | +0,01% |
| 2024-07-03 | 1,315535 | +0,67% |
| 2024-07-02 | 1,306744 | +0,01% |
| 2024-07-01 | 1,306634 | -0,37% |
| 2024-06-28 | 1,311432 | -0,21% |
| 2024-06-27 | 1,314186 | +0,12% |
| 2024-06-26 | 1,312624 | -0,17% |
| 2024-06-25 | 1,314918 | +0,14% |
| 2024-06-24 | 1,313051 | +0,15% |
| 2024-06-21 | 1,311040 | -0,13% |
| 2024-06-20 | 1,312720 | -0,12% |
| 2024-06-19 | 1,314359 | +0,24% |
| 2024-06-18 | 1,311174 | +0,52% |
| 2024-06-17 | 1,304390 | -0,02% |
| 2024-06-14 | 1,304614 | +0,04% |
| 2024-06-13 | 1,304078 | 0,00% |
| 2024-06-12 | 1,304107 | +0,81% |
| 2024-06-11 | 1,293652 | +0,05% |
| 2024-06-10 | 1,293060 | -0,15% |
| 2024-06-07 | 1,294989 | -0,55% |
| 2024-06-06 | 1,302211 | +0,18% |
| 2024-06-05 | 1,299861 | +0,46% |
| 2024-06-04 | 1,293868 | -0,20% |
| 2024-06-03 | 1,296431 | +0,91% |
| 2024-05-31 | 1,284793 | +0,26% |
| 2024-05-30 | 1,281499 | +0,12% |
| 2024-05-29 | 1,279996 | -0,57% |
| 2024-05-28 | 1,287337 | -0,20% |
| 2024-05-27 | 1,289900 | +0,23% |
| 2024-05-24 | 1,286997 | -0,09% |
| 2024-05-23 | 1,288183 | -0,32% |
| 2024-05-22 | 1,292349 | -0,24% |
| 2024-05-21 | 1,295431 | -0,11% |
| 2024-05-17 | 1,296856 | -0,12% |
| 2024-05-16 | 1,298387 | +0,03% |
| 2024-05-15 | 1,297975 | +0,71% |
| 2024-05-14 | 1,288844 | +0,20% |
| 2024-05-13 | 1,286217 | +0,04% |
| 2024-05-10 | 1,285726 | -0,11% |
| 2024-05-09 | 1,287201 | 0,00% |
| 2024-05-08 | 1,287264 | -0,04% |
| 2024-05-07 | 1,287775 | +0,38% |
| 2024-05-06 | 1,282883 | +0,32% |
| 2024-05-03 | 1,278804 | +0,49% |
| 2024-05-02 | 1,272521 | +0,52% |
| 2024-04-30 | 1,265989 | -0,34% |
| 2024-04-29 | 1,270262 | +0,42% |
| 2024-04-26 | 1,264987 | +0,26% |
| 2024-04-25 | 1,261725 | -0,29% |
| 2024-04-24 | 1,265447 | -0,15% |
| 2024-04-23 | 1,267386 | +0,38% |
| 2024-04-22 | 1,262640 | +0,15% |
| 2024-04-19 | 1,260737 | -0,08% |
| 2024-04-18 | 1,261772 | +0,11% |
| 2024-04-17 | 1,260427 | +0,08% |
| 2024-04-16 | 1,259372 | -0,78% |
| 2024-04-15 | 1,269309 | -0,69% |
| 2024-04-12 | 1,278111 | +0,16% |
| 2024-04-11 | 1,276132 | -0,29% |
| 2024-04-10 | 1,279799 | -0,51% |
| 2024-04-09 | 1,286330 | +0,27% |
| 2024-04-08 | 1,282898 | -0,04% |
| 2024-04-05 | 1,283462 | -0,23% |
| 2024-04-04 | 1,286374 | +0,08% |
| 2024-04-03 | 1,285289 | -0,10% |
| 2024-04-02 | 1,286635 | -0,64% |
| 2024-03-28 | 1,294911 | +0,22% |
| 2024-03-27 | 1,292118 | +0,17% |
| 2024-03-26 | 1,289943 | +0,23% |
| 2024-03-25 | 1,286971 | -0,23% |
| 2024-03-22 | 1,289922 | +0,30% |
| 2024-03-21 | 1,286124 | +0,54% |
| 2024-03-20 | 1,279222 | +0,28% |
| 2024-03-19 | 1,275691 | +0,15% |
| 2024-03-18 | 1,273808 | -0,32% |
| 2024-03-14 | 1,277938 | -0,58% |
| 2024-03-13 | 1,285387 | -0,22% |
| 2024-03-12 | 1,288222 | +0,16% |
| 2024-03-11 | 1,286227 | -0,14% |
| 2024-03-08 | 1,287987 | +0,17% |
| 2024-03-07 | 1,285802 | +0,13% |
| 2024-03-06 | 1,284176 | +0,17% |
| 2024-03-05 | 1,282049 | +0,34% |
| 2024-03-04 | 1,277716 | +0,07% |
| 2024-03-01 | 1,276790 | +0,60% |
| 2024-02-29 | 1,269115 | +0,20% |
| 2024-02-28 | 1,266554 | +0,19% |
| 2024-02-27 | 1,264211 | -0,01% |
| 2024-02-26 | 1,264361 | -0,19% |
| 2024-02-23 | 1,266766 | +0,34% |
| 2024-02-22 | 1,262507 | +0,19% |
| 2024-02-21 | 1,260149 | -0,05% |
| 2024-02-20 | 1,260772 | +0,30% |
| 2024-02-19 | 1,257047 | +0,00% |
| 2024-02-16 | 1,257009 | -0,19% |
| 2024-02-15 | 1,259348 | +0,32% |
| 2024-02-14 | 1,255285 | +0,46% |
| 2024-02-13 | 1,249475 | -0,69% |
| 2024-02-12 | 1,258107 | +0,12% |
| 2024-02-09 | 1,256627 | +0,08% |
| 2024-02-08 | 1,255593 | -0,23% |
| 2024-02-07 | 1,258534 | -0,10% |
| 2024-02-06 | 1,259798 | +0,48% |
| 2024-02-05 | 1,253742 | -0,62% |
| 2024-02-02 | 1,261505 | -0,47% |
| 2024-02-01 | 1,267486 | +0,74% |
| 2024-01-31 | 1,258166 | +0,44% |
| 2024-01-30 | 1,252635 | -0,06% |
| 2024-01-29 | 1,253327 | +0,33% |
| 2024-01-26 | 1,249253 | +0,06% |
| 2024-01-25 | 1,248521 | +0,17% |
| 2024-01-24 | 1,246378 | +0,07% |
| 2024-01-23 | 1,245532 | -0,22% |
| 2024-01-22 | 1,248229 | +0,23% |
| 2024-01-19 | 1,245335 | +0,14% |
| 2024-01-18 | 1,243546 | +0,08% |
| 2024-01-17 | 1,242572 | -0,53% |
| 2024-01-16 | 1,249174 | -0,56% |
| 2024-01-15 | 1,256148 | -0,08% |
| 2024-01-12 | 1,257213 | +0,34% |
| 2024-01-11 | 1,252947 | +0,38% |
| 2024-01-10 | 1,248221 | +0,08% |
| 2024-01-09 | 1,247224 | +0,02% |
| 2024-01-08 | 1,246996 | +0,22% |
| 2024-01-05 | 1,244295 | -0,18% |
| 2024-01-04 | 1,246498 | -0,38% |
| 2024-01-03 | 1,251190 | -0,13% |
| 2024-01-02 | 1,252867 | -0,56% |
| 2023-12-29 | 1,259941 | -0,03% |
| 2023-12-28 | 1,260348 | -0,25% |
| 2023-12-27 | 1,263560 | +0,57% |
| 2023-12-22 | 1,256353 | -0,11% |
| 2023-12-21 | 1,257697 | +0,12% |
| 2023-12-20 | 1,256160 | +0,19% |
| 2023-12-19 | 1,253837 | +0,45% |
| 2023-12-18 | 1,248267 | -0,05% |
| 2023-12-15 | 1,248884 | +0,25% |
| 2023-12-14 | 1,245768 | +1,00% |
| 2023-12-13 | 1,233469 | +0,59% |
| 2023-12-12 | 1,226291 | +0,28% |
| 2023-12-11 | 1,222851 | +0,09% |
| 2023-12-08 | 1,221811 | -0,42% |
| 2023-12-07 | 1,226997 | +0,18% |
| 2023-12-06 | 1,224842 | +0,28% |
| 2023-12-05 | 1,221388 | +0,63% |
| 2023-12-04 | 1,213767 | -0,08% |
| 2023-12-01 | 1,214708 | +0,59% |
| 2023-11-30 | 1,207637 | -0,19% |
| 2023-11-29 | 1,209902 | +0,48% |
| 2023-11-28 | 1,204150 | +0,42% |
| 2023-11-27 | 1,199150 | +0,24% |
| 2023-11-24 | 1,196319 | -0,22% |
| 2023-11-23 | 1,199003 | -0,25% |
| 2023-11-22 | 1,201993 | +0,00% |
| 2023-11-21 | 1,201964 | +0,07% |
| 2023-11-20 | 1,201082 | +0,21% |
| 2023-11-17 | 1,198557 | +0,10% |
| 2023-11-16 | 1,197339 | +0,30% |
| 2023-11-15 | 1,193772 | -0,33% |
| 2023-11-14 | 1,197706 | +1,03% |
| 2023-11-13 | 1,185457 | -0,04% |
| 2023-11-10 | 1,185912 | +0,07% |
| 2023-11-09 | 1,185090 | -0,39% |
| 2023-11-08 | 1,189750 | +0,14% |
| 2023-11-07 | 1,188041 | +0,29% |
| 2023-11-06 | 1,184636 | -0,18% |
| 2023-11-03 | 1,186828 | +0,83% |
| 2023-11-02 | 1,177095 | +1,31% |
| 2023-10-31 | 1,161883 | +0,16% |
| 2023-10-30 | 1,160006 | +0,13% |
| 2023-10-27 | 1,158533 | +0,18% |
| 2023-10-26 | 1,156441 | +0,25% |
| 2023-10-25 | 1,153581 | -0,30% |
| 2023-10-24 | 1,157001 | +0,60% |
| 2023-10-20 | 1,150099 | +0,08% |
| 2023-10-19 | 1,149154 | -0,44% |
| 2023-10-18 | 1,154288 | -0,46% |
| 2023-10-17 | 1,159570 | -0,30% |
| 2023-10-16 | 1,163038 | -0,27% |
| 2023-10-13 | 1,166185 | -0,01% |
| 2023-10-12 | 1,166334 | -0,36% |
| 2023-10-11 | 1,170556 | +0,50% |
| 2023-10-10 | 1,164686 | +0,71% |
| 2023-10-09 | 1,156430 | +0,28% |
| 2023-10-06 | 1,153168 | -0,03% |
| 2023-10-05 | 1,153504 | -0,10% |
| 2023-10-04 | 1,154604 | -0,08% |
| 2023-10-03 | 1,155495 | -0,56% |
| 2023-10-02 | 1,162000 | -0,28% |
| 2023-09-29 | 1,165312 | +0,41% |
| 2023-09-28 | 1,160548 | -0,49% |
| 2023-09-27 | 1,166231 | -0,18% |
| 2023-09-26 | 1,168330 | -0,20% |
| 2023-09-25 | 1,170682 | -0,50% |
| 2023-09-22 | 1,176571 | +0,23% |
| 2023-09-21 | 1,173824 | -0,88% |
| 2023-09-20 | 1,184243 | +0,03% |
| 2023-09-19 | 1,183903 | 0,00% |
| 2023-09-18 | 1,183953 | +0,08% |
| 2023-09-15 | 1,183009 | -0,17% |
| 2023-09-14 | 1,185060 | +0,33% |
| 2023-09-13 | 1,181113 | +0,03% |
| 2023-09-12 | 1,180740 | +0,13% |
| 2023-09-11 | 1,179258 | -0,13% |
| 2023-09-08 | 1,180791 | +0,50% |
| 2023-09-07 | 1,174916 | +0,17% |
| 2023-09-06 | 1,172907 | -0,24% |
| 2023-09-05 | 1,175687 | -0,47% |
| 2023-09-04 | 1,181187 | +0,06% |
| 2023-09-01 | 1,180445 | -0,48% |
| 2023-08-31 | 1,186163 | -0,02% |
| 2023-08-30 | 1,186381 | +0,11% |
| 2023-08-29 | 1,185027 | +0,46% |
| 2023-08-28 | 1,179638 | +0,27% |
| 2023-08-25 | 1,176421 | +0,05% |
| 2023-08-24 | 1,175796 | -0,12% |
| 2023-08-23 | 1,177161 | +0,79% |
| 2023-08-22 | 1,167944 | -0,02% |
| 2023-08-21 | 1,168154 | -0,15% |
| 2023-08-18 | 1,169855 | +0,26% |
| 2023-08-17 | 1,166805 | -0,20% |
| 2023-08-16 | 1,169148 | -0,02% |
| 2023-08-15 | 1,169391 | -0,44% |
| 2023-08-14 | 1,174562 | -0,13% |
| 2023-08-11 | 1,176071 | -0,10% |
| 2023-08-10 | 1,177246 | +0,06% |
| 2023-08-09 | 1,176578 | +0,02% |
| 2023-08-08 | 1,176353 | +0,20% |
| 2023-08-07 | 1,174057 | +0,09% |
| 2023-08-04 | 1,173006 | +0,18% |
| 2023-08-03 | 1,170915 | -0,32% |
| 2023-08-02 | 1,174704 | -0,46% |
| 2023-08-01 | 1,180129 | -0,59% |
| 2023-07-31 | 1,187140 | +0,09% |
| 2023-07-28 | 1,186091 | +0,67% |
| 2023-07-27 | 1,178225 | -0,19% |
| 2023-07-26 | 1,180459 | +0,21% |
| 2023-07-25 | 1,178021 | +0,03% |
| 2023-07-24 | 1,177686 | +0,30% |
| 2023-07-21 | 1,174174 | -0,02% |
| 2023-07-20 | 1,174354 | -0,50% |
| 2023-07-19 | 1,180297 | +0,17% |
| 2023-07-18 | 1,178317 | +0,13% |
| 2023-07-17 | 1,176770 | +0,16% |
| 2023-07-14 | 1,174937 | +0,08% |
| 2023-07-13 | 1,173948 | +1,01% |
| 2023-07-12 | 1,162198 | +0,82% |
| 2023-07-11 | 1,152769 | +0,36% |
| 2023-07-10 | 1,148583 | +0,39% |
| 2023-07-07 | 1,144110 | -0,32% |
| 2023-07-06 | 1,147735 | -0,65% |
| 2023-07-05 | 1,155218 | -0,25% |
| 2023-07-04 | 1,158097 | +0,15% |
| 2023-07-03 | 1,156361 | +0,18% |
| 2023-06-30 | 1,154256 | +0,25% |
| 2023-06-29 | 1,151330 | -0,17% |
| 2023-06-28 | 1,153239 | -0,03% |
| 2023-06-27 | 1,153539 | +0,12% |
| 2023-06-26 | 1,152171 | +0,41% |
| 2023-06-23 | 1,147478 | -0,01% |
| 2023-06-22 | 1,147593 | +0,04% |
| 2023-06-21 | 1,147081 | +0,11% |
| 2023-06-20 | 1,145766 | -0,07% |
| 2023-06-19 | 1,146599 | -0,04% |
| 2023-06-16 | 1,147023 | +0,16% |
| 2023-06-15 | 1,145138 | -0,05% |
| 2023-06-14 | 1,145673 | +0,20% |
| 2023-06-13 | 1,143405 | +0,06% |
| 2023-06-12 | 1,142769 | +0,20% |
| 2023-06-09 | 1,140437 | +0,25% |
| 2023-06-08 | 1,137603 | +0,23% |
| 2023-06-07 | 1,135022 | -0,09% |
| 2023-06-06 | 1,136009 | +0,33% |
| 2023-06-05 | 1,132223 | +0,13% |
| 2023-06-02 | 1,130793 | +0,51% |
| 2023-06-01 | 1,125096 | +0,53% |
| 2023-05-31 | 1,119112 | +0,09% |
| 2023-05-30 | 1,118155 | +0,25% |
| 2023-05-26 | 1,115312 | +0,34% |
| 2023-05-25 | 1,111516 | -0,18% |
| 2023-05-24 | 1,113541 | +0,02% |
| 2023-05-23 | 1,113276 | -0,31% |
| 2023-05-22 | 1,116753 | +0,32% |
| 2023-05-19 | 1,113202 | -0,27% |
| 2023-05-18 | 1,116193 | -0,18% |
| 2023-05-17 | 1,118167 | -0,02% |
| 2023-05-16 | 1,118393 | +0,16% |
| 2023-05-15 | 1,116558 | +0,45% |
| 2023-05-12 | 1,111564 | -0,22% |
| 2023-05-11 | 1,114058 | +0,23% |
| 2023-05-10 | 1,111556 | +0,23% |
| 2023-05-09 | 1,109049 | -0,09% |
| 2023-05-08 | 1,110041 | +0,08% |
| 2023-05-05 | 1,109208 | +0,14% |
| 2023-05-04 | 1,107638 | +0,26% |
| 2023-05-03 | 1,104799 | -0,11% |
| 2023-05-02 | 1,105973 | +0,01% |
| 2023-04-28 | 1,105825 | +0,48% |
| 2023-04-27 | 1,100526 | -0,01% |
| 2023-04-26 | 1,100625 | +0,39% |
| 2023-04-25 | 1,096314 | -0,19% |
| 2023-04-24 | 1,098346 | +0,21% |
| 2023-04-21 | 1,096068 | +0,16% |
| 2023-04-20 | 1,094275 | +0,02% |
| 2023-04-19 | 1,094051 | -0,07% |
| 2023-04-18 | 1,094826 | -0,01% |
| 2023-04-17 | 1,094984 | +0,13% |
| 2023-04-14 | 1,093524 | +0,17% |
| 2023-04-13 | 1,091698 | +0,18% |
| 2023-04-12 | 1,089692 | -0,49% |
| 2023-04-11 | 1,095111 | +0,22% |
| 2023-04-06 | 1,092722 | +0,21% |
| 2023-04-05 | 1,090469 | +0,12% |
| 2023-04-04 | 1,089191 | +0,20% |
| 2023-04-03 | 1,087020 | +0,09% |
| 2023-03-31 | 1,085994 | -0,01% |
| 2023-03-30 | 1,086083 | -0,05% |
| 2023-03-29 | 1,086584 | +0,19% |
| 2023-03-28 | 1,084545 | +0,30% |
| 2023-03-27 | 1,081253 | -0,01% |
| 2023-03-24 | 1,081369 | +0,10% |
| 2023-03-23 | 1,080333 | +0,81% |
| 2023-03-22 | 1,071693 | +0,28% |
| 2023-03-21 | 1,068678 | +0,63% |
| 2023-03-20 | 1,062034 | -0,07% |
| 2023-03-17 | 1,062770 | +0,05% |
| 2023-03-16 | 1,062215 | -0,10% |
| 2023-03-14 | 1,063266 | -0,46% |
| 2023-03-13 | 1,068160 | +0,38% |
| 2023-03-10 | 1,064163 | +0,08% |
| 2023-03-09 | 1,063333 | -0,29% |
| 2023-03-08 | 1,066420 | -0,16% |
| 2023-03-07 | 1,068173 | -0,19% |
| 2023-03-06 | 1,070192 | +0,13% |
| 2023-03-03 | 1,068846 | +0,25% |
| 2023-03-02 | 1,066229 | +0,02% |
| 2023-03-01 | 1,066052 | +0,34% |
| 2023-02-28 | 1,062457 | -0,15% |
| 2023-02-27 | 1,064013 | +0,21% |
| 2023-02-24 | 1,061770 | -0,34% |
| 2023-02-23 | 1,065369 | -0,04% |
| 2023-02-22 | 1,065760 | +0,24% |
| 2023-02-21 | 1,063255 | -0,62% |
| 2023-02-20 | 1,069844 | +0,19% |
| 2023-02-17 | 1,067836 | -0,57% |
| 2023-02-16 | 1,073982 | -0,29% |
| 2023-02-15 | 1,077058 | -0,35% |
| 2023-02-14 | 1,080889 | +0,11% |
| 2023-02-13 | 1,079699 | +0,15% |
| 2023-02-10 | 1,078091 | -0,76% |
| 2023-02-09 | 1,086301 | +0,50% |
| 2023-02-08 | 1,080864 | +0,07% |
| 2023-02-07 | 1,080079 | -0,10% |
| 2023-02-06 | 1,081180 | -0,68% |
| 2023-02-03 | 1,088586 | -0,14% |
| 2023-02-02 | 1,090068 | +0,46% |
| 2023-02-01 | 1,085041 | +0,39% |
| 2023-01-31 | 1,080866 | +0,12% |
| 2023-01-30 | 1,079565 | -0,80% |
| 2023-01-27 | 1,088222 | -0,19% |
| 2023-01-26 | 1,090274 | +0,21% |
| 2023-01-25 | 1,087944 | +0,50% |
| 2023-01-24 | 1,082535 | +0,14% |
| 2023-01-23 | 1,081050 | +0,40% |
| 2023-01-20 | 1,076696 | +0,28% |
| 2023-01-19 | 1,073677 | +0,05% |
| 2023-01-18 | 1,073102 | +0,84% |
| 2023-01-17 | 1,064126 | -0,31% |
| 2023-01-16 | 1,067459 | -0,31% |
| 2023-01-13 | 1,070784 | +0,66% |
| 2023-01-12 | 1,063758 | +0,54% |
| 2023-01-11 | 1,058088 | +0,37% |
| 2023-01-10 | 1,054170 | +0,05% |
| 2023-01-09 | 1,053604 | +0,49% |
| 2023-01-06 | 1,048467 | +0,70% |
| 2023-01-05 | 1,041207 | +0,48% |
| 2023-01-04 | 1,036221 | +1,86% |
| 2023-01-03 | 1,017296 | +0,32% |
| 2023-01-02 | 1,014060 | +0,07% |
| 2022-12-30 | 1,013385 | -0,02% |
| 2022-12-29 | 1,013620 | -0,03% |
| 2022-12-28 | 1,013928 | -0,28% |
| 2022-12-27 | 1,016725 | +0,26% |
| 2022-12-23 | 1,014072 | +0,03% |
| 2022-12-22 | 1,013780 | -0,02% |
| 2022-12-21 | 1,013974 | +0,26% |
| 2022-12-20 | 1,011387 | -0,35% |
| 2022-12-19 | 1,014900 | +0,23% |
| 2022-12-16 | 1,012594 | -0,14% |
| 2022-12-15 | 1,014019 | -0,17% |
| 2022-12-14 | 1,015772 | +0,27% |
| 2022-12-13 | 1,013083 | +1,57% |
| 2022-12-12 | 0,997415 | -0,34% |
| 2022-12-09 | 1,000865 | -0,71% |
| 2022-12-08 | 1,008071 | -0,27% |
| 2022-12-07 | 1,010790 | +0,08% |
| 2022-12-06 | 1,009959 | -0,61% |
| 2022-12-05 | 1,016176 | -0,36% |
| 2022-12-02 | 1,019799 | +0,60% |
| 2022-12-01 | 1,013699 | -0,07% |
| 2022-11-30 | 1,014444 | +0,52% |
| 2022-11-29 | 1,009184 | +0,27% |
| 2022-11-28 | 1,006428 | +0,43% |
| 2022-11-25 | 1,002071 | +0,04% |
| 2022-11-24 | 1,001679 | -0,64% |
| 2022-11-23 | 1,008164 | +0,63% |
| 2022-11-22 | 1,001813 | +0,30% |
| 2022-11-21 | 0,998809 | +0,66% |
| 2022-11-18 | 0,992215 | +0,22% |
| 2022-11-17 | 0,990082 | -0,29% |
| 2022-11-16 | 0,993009 | -0,18% |
| 2022-11-15 | 0,994811 | +1,06% |
| 2022-11-14 | 0,984409 | -0,04% |
| 2022-11-11 | 0,984759 | +1,53% |
| 2022-11-10 | 0,969892 | +1,74% |
| 2022-11-09 | 0,953351 | -0,05% |
| 2022-11-08 | 0,953806 | +0,42% |
| 2022-11-07 | 0,949783 | +0,83% |
| 2022-11-04 | 0,941922 | +1,33% |
| 2022-11-03 | 0,929537 | -0,29% |
| 2022-11-02 | 0,932277 | +1,25% |
| 2022-10-28 | 0,920743 | -0,33% |
| 2022-10-27 | 0,923792 | +0,07% |
| 2022-10-26 | 0,923107 | +0,77% |
| 2022-10-25 | 0,916038 | +0,97% |
| 2022-10-24 | 0,907247 | -0,03% |
| 2022-10-21 | 0,907555 | -0,20% |
| 2022-10-20 | 0,909418 | -0,14% |
| 2022-10-19 | 0,910731 | -0,30% |
| 2022-10-18 | 0,913433 | +0,29% |
| 2022-10-17 | 0,910778 | +0,48% |
| 2022-10-14 | 0,906400 | -0,41% |
| 2022-10-13 | 0,910133 | -0,58% |
| 2022-10-12 | 0,915431 | -0,59% |
| 2022-10-11 | 0,920869 | -1,05% |
| 2022-10-10 | 0,930676 | -0,49% |
| 2022-10-07 | 0,935224 | -0,34% |
| 2022-10-06 | 0,938383 | -0,32% |
| 2022-10-05 | 0,941430 | -0,63% |
| 2022-10-04 | 0,947411 | +1,28% |
| 2022-10-03 | 0,935464 | +0,20% |
| 2022-09-30 | 0,933592 | +0,05% |
| 2022-09-29 | 0,933086 | -1,09% |
| 2022-09-28 | 0,943399 | -0,21% |
| 2022-09-27 | 0,945373 | -0,18% |
| 2022-09-26 | 0,947061 | -0,96% |
| 2022-09-23 | 0,956226 | -0,50% |
| 2022-09-22 | 0,960990 | -0,45% |
| 2022-09-21 | 0,965371 | -0,64% |
| 2022-09-20 | 0,971628 | +0,02% |
| 2022-09-19 | 0,971429 | +0,47% |
| 2022-09-16 | 0,966853 | -1,10% |
| 2022-09-15 | 0,977595 | -0,48% |
| 2022-09-14 | 0,982334 | +0,18% |
| 2022-09-13 | 0,980607 | -0,15% |
| 2022-09-12 | 0,982104 | +1,05% |
| 2022-09-09 | 0,971871 | -0,19% |
| 2022-09-08 | 0,973678 | -0,09% |
| 2022-09-07 | 0,974520 | +0,32% |
| 2022-09-06 | 0,971453 | -0,11% |
| 2022-09-05 | 0,972564 | -0,61% |
| 2022-09-02 | 0,978552 | +0,45% |
| 2022-09-01 | 0,974211 | -0,37% |
| 2022-08-31 | 0,977857 | -0,05% |
| 2022-08-30 | 0,978359 | -0,38% |
| 2022-08-29 | 0,982087 | -0,41% |
| 2022-08-26 | 0,986086 | -0,47% |
| 2022-08-25 | 0,990776 | +0,91% |
| 2022-08-24 | 0,981852 | +0,05% |
| 2022-08-23 | 0,981396 | -0,36% |
| 2022-08-22 | 0,984970 | +0,05% |
| 2022-08-19 | 0,984441 | -0,95% |
| 2022-08-18 | 0,993892 | +0,11% |
| 2022-08-17 | 0,992774 | -0,58% |
| 2022-08-16 | 0,998531 | -0,51% |
| 2022-08-15 | 1,003606 | -0,11% |
| 2022-08-12 | 1,004757 | +0,67% |
| 2022-08-11 | 0,998065 | +0,92% |
| 2022-08-10 | 0,989012 | -0,01% |
| 2022-08-09 | 0,989105 | -0,36% |
| 2022-08-08 | 0,992727 | +0,47% |
| 2022-08-05 | 0,988046 | +0,58% |
| 2022-08-04 | 0,982390 | +0,36% |
| 2022-08-03 | 0,978910 | +0,06% |
| 2022-08-02 | 0,978346 | +0,04% |
| 2022-08-01 | 0,977973 | +0,51% |
| 2022-07-29 | 0,973044 | +0,12% |
| 2022-07-28 | 0,971912 | -0,27% |
| 2022-07-27 | 0,974534 | +0,15% |
| 2022-07-26 | 0,973090 | -0,24% |
| 2022-07-25 | 0,975439 | +0,52% |
| 2022-07-22 | 0,970386 | +1,00% |
| 2022-07-21 | 0,960807 | +0,19% |
| 2022-07-20 | 0,958963 | +0,49% |
| 2022-07-19 | 0,954242 | +0,39% |
| 2022-07-18 | 0,950515 | +0,68% |
| 2022-07-15 | 0,944079 | +1,09% |
| 2022-07-14 | 0,933856 | -0,75% |
| 2022-07-13 | 0,940884 | -0,63% |
| 2022-07-12 | 0,946816 | -0,95% |
| 2022-07-11 | 0,955938 | -0,55% |
| 2022-07-08 | 0,961267 | +0,59% |
| 2022-07-07 | 0,955620 | -0,90% |
| 2022-07-06 | 0,964286 | -0,81% |
| 2022-07-05 | 0,972134 | -0,70% |
| 2022-07-04 | 0,978956 | -0,27% |
| 2022-07-01 | 0,981595 | +0,23% |
| 2022-06-30 | 0,979384 | -0,07% |
| 2022-06-29 | 0,980067 | 0,00% |
| 2022-06-28 | 0,980111 | -0,13% |
| 2022-06-27 | 0,981421 | -0,71% |
| 2022-06-24 | 0,988459 | +0,26% |
| 2022-06-23 | 0,985892 | +0,11% |
| 2022-06-22 | 0,984813 | +0,13% |
| 2022-06-21 | 0,983512 | +0,97% |
| 2022-06-20 | 0,974037 | -0,08% |
| 2022-06-17 | 0,974786 | -0,05% |
| 2022-06-16 | 0,975254 | -0,83% |
| 2022-06-15 | 0,983384 | -0,05% |
| 2022-06-14 | 0,983866 | -0,37% |
| 2022-06-13 | 0,987552 | -2,01% |
| 2022-06-10 | 1,007796 | -0,67% |
| 2022-06-09 | 1,014633 | -1,10% |
| 2022-06-08 | 1,025874 | +0,24% |
| 2022-06-07 | 1,023435 | +0,50% |
| 2022-06-03 | 1,018358 | -0,18% |
| 2022-06-02 | 1,020230 | +0,40% |
| 2022-06-01 | 1,016165 | -0,18% |
| 2022-05-31 | 1,017950 | +0,08% |
| 2022-05-30 | 1,017102 | -0,01% |
| 2022-05-27 | 1,017201 | +0,09% |
| 2022-05-26 | 1,016322 | +0,03% |
| 2022-05-25 | 1,016031 | +0,11% |
| 2022-05-24 | 1,014937 | -0,37% |
| 2022-05-23 | 1,018756 | +0,54% |
| 2022-05-20 | 1,013235 | +0,38% |
| 2022-05-19 | 1,009352 | +0,23% |
| 2022-05-18 | 1,007036 | -0,23% |
| 2022-05-17 | 1,009371 | +0,77% |
| 2022-05-16 | 1,001621 | +0,38% |
| 2022-05-13 | 0,997849 | +0,75% |
| 2022-05-12 | 0,990428 | +0,11% |
| 2022-05-11 | 0,989333 | +0,37% |
| 2022-05-10 | 0,985646 | +0,08% |
| 2022-05-09 | 0,984879 | -1,27% |
| 2022-05-06 | 0,997595 | -0,40% |
| 2022-05-05 | 1,001637 | -0,56% |
| 2022-05-04 | 1,007264 | +0,32% |
| 2022-05-03 | 1,004065 | -0,08% |
| 2022-05-02 | 1,004872 | +0,08% |
| 2022-04-29 | 1,004054 | +0,03% |
| 2022-04-28 | 1,003735 | +0,58% |
| 2022-04-27 | 0,997995 | +0,21% |
| 2022-04-26 | 0,995920 | -0,17% |
| 2022-04-25 | 0,997571 | -0,56% |
| 2022-04-22 | 1,003164 | -0,48% |
| 2022-04-21 | 1,008042 | -0,47% |
| 2022-04-20 | 1,012759 | -0,19% |
| 2022-04-19 | 1,014665 | -0,51% |
| 2022-04-14 | 1,019825 | -0,11% |
| 2022-04-13 | 1,020975 | +0,33% |
| 2022-04-12 | 1,017650 | +0,04% |
| 2022-04-11 | 1,017276 | -0,58% |
| 2022-04-08 | 1,023233 | -0,09% |
| 2022-04-07 | 1,024137 | -0,32% |
| 2022-04-06 | 1,027422 | -1,17% |
| 2022-04-05 | 1,039552 | -0,84% |
| 2022-04-04 | 1,048310 | +0,42% |
| 2022-04-01 | 1,043888 | +0,15% |
| 2022-03-31 | 1,042327 | -0,12% |
| 2022-03-30 | 1,043624 | -0,25% |
| 2022-03-29 | 1,046249 | +1,60% |
| 2022-03-28 | 1,029805 | -0,15% |
| 2022-03-25 | 1,031329 | +0,29% |
| 2022-03-24 | 1,028318 | -0,22% |
| 2022-03-23 | 1,030582 | -0,36% |
| 2022-03-22 | 1,034258 | +0,11% |
| 2022-03-21 | 1,033091 | -0,25% |
| 2022-03-18 | 1,035690 | +0,22% |
| 2022-03-17 | 1,033390 | +0,54% |
| 2022-03-16 | 1,027803 | +3,39% |
| 2022-03-11 | 0,994110 | -0,02% |
| 2022-03-10 | 0,994317 | -0,57% |
| 2022-03-09 | 0,999992 | +1,34% |
| 2022-03-08 | 0,986766 | +0,98% |
| 2022-03-07 | 0,977184 | -2,66% |
| 2022-03-04 | 1,003902 | -1,96% |
| 2022-03-03 | 1,023976 | -0,26% |
| 2022-03-02 | 1,026595 | -3,60% |
| 2022-03-01 | 1,064913 | -1,87% |
| 2022-02-28 | 1,085259 | -4,09% |
| 2022-02-25 | 1,131577 | +0,12% |
| 2022-02-24 | 1,130187 | -5,69% |
| 2022-02-23 | 1,198390 | -1,19% |
| 2022-02-22 | 1,212778 | -1,26% |
| 2022-02-21 | 1,228213 | -0,86% |
| 2022-02-18 | 1,238891 | -0,57% |
| 2022-02-17 | 1,245972 | -0,67% |
| 2022-02-16 | 1,254325 | +0,51% |
| 2022-02-15 | 1,247994 | +0,83% |
| 2022-02-14 | 1,237672 | -0,91% |
| 2022-02-11 | 1,249054 | -0,79% |
| 2022-02-10 | 1,258984 | +0,00% |
| 2022-02-09 | 1,258933 | +0,55% |
| 2022-02-08 | 1,252081 | +0,55% |
| 2022-02-07 | 1,245251 | -0,05% |
| 2022-02-04 | 1,245899 | +0,16% |
| 2022-02-03 | 1,243965 | -0,29% |
| 2022-02-02 | 1,247628 | +0,08% |
| 2022-02-01 | 1,246602 | +0,21% |
| 2022-01-31 | 1,243973 | +0,67% |
| 2022-01-28 | 1,235690 | +0,02% |
| 2022-01-27 | 1,235489 | +0,27% |
| 2022-01-26 | 1,232174 | +0,21% |
| 2022-01-25 | 1,229653 | +0,18% |
| 2022-01-24 | 1,227452 | -1,01% |
| 2022-01-21 | 1,239968 | -0,32% |
| 2022-01-20 | 1,243976 | +0,25% |
| 2022-01-19 | 1,240830 | +0,23% |
| 2022-01-18 | 1,238019 | -0,73% |
| 2022-01-17 | 1,247071 | -0,17% |
| 2022-01-14 | 1,249226 | -0,37% |
| 2022-01-13 | 1,253840 | -0,59% |
| 2022-01-12 | 1,261329 | +0,41% |
| 2022-01-11 | 1,256217 | +0,53% |
| 2022-01-10 | 1,249580 | +0,08% |
| 2022-01-07 | 1,248595 | +0,37% |
| 2022-01-06 | 1,244044 | -0,08% |
| 2022-01-05 | 1,245030 | -0,02% |
| 2022-01-04 | 1,245231 | +0,02% |
| 2022-01-03 | 1,244935 | +0,41% |
| 2021-12-31 | 1,239813 | -0,33% |
| 2021-12-30 | 1,243958 | +0,05% |
| 2021-12-29 | 1,243291 | +0,03% |
| 2021-12-28 | 1,242859 | -0,07% |
| 2021-12-27 | 1,243681 | +0,06% |
| 2021-12-23 | 1,242941 | +0,04% |
| 2021-12-22 | 1,242458 | -0,25% |
| 2021-12-21 | 1,245619 | +0,44% |
| 2021-12-20 | 1,240203 | -0,38% |
| 2021-12-17 | 1,244951 | -0,16% |
| 2021-12-16 | 1,246919 | +0,40% |
| 2021-12-15 | 1,242012 | -0,42% |
| 2021-12-14 | 1,247295 | -0,14% |
| 2021-12-13 | 1,248995 | -0,40% |
| 2021-12-10 | 1,253963 | +0,11% |
| 2021-12-09 | 1,252612 | +0,01% |
| 2021-12-08 | 1,252463 | -0,09% |
| 2021-12-07 | 1,253604 | +0,27% |
| 2021-12-06 | 1,250182 | +0,37% |
| 2021-12-03 | 1,245538 | -0,28% |
| 2021-12-02 | 1,249037 | +0,00% |
| 2021-12-01 | 1,249005 | +0,08% |
| 2021-11-30 | 1,247995 | -0,20% |
| 2021-11-29 | 1,250445 | +0,06% |
| 2021-11-26 | 1,249715 | -1,02% |
| 2021-11-25 | 1,262582 | +0,16% |
| 2021-11-24 | 1,260579 | +0,20% |
| 2021-11-23 | 1,258041 | -0,36% |
| 2021-11-22 | 1,262635 | -0,51% |
| 2021-11-19 | 1,269052 | -0,57% |
| 2021-11-18 | 1,276320 | -0,62% |
| 2021-11-17 | 1,284241 | -0,34% |
| 2021-11-16 | 1,288665 | -0,14% |
| 2021-11-15 | 1,290451 | -0,09% |
| 2021-11-12 | 1,291555 | -0,35% |
| 2021-11-11 | 1,296101 | +0,08% |
| 2021-11-10 | 1,295051 | -0,02% |
| 2021-11-09 | 1,295331 | -0,15% |
| 2021-11-08 | 1,297279 | +0,23% |
| 2021-11-05 | 1,294290 | -0,10% |
| 2021-11-04 | 1,295598 | -0,03% |
| 2021-11-03 | 1,295987 | +0,19% |
| 2021-11-02 | 1,293591 | +0,01% |
| 2021-10-29 | 1,293447 | -0,39% |
| 2021-10-28 | 1,298523 | -0,11% |
| 2021-10-27 | 1,299966 | -0,25% |
| 2021-10-26 | 1,303159 | -0,15% |
| 2021-10-25 | 1,305060 | +0,13% |
| 2021-10-22 | 1,303375 | 0,00% |
| 2021-10-21 | 1,303437 | -0,16% |
| 2021-10-20 | 1,305502 | +0,10% |
| 2021-10-19 | 1,304144 | +0,24% |
| 2021-10-18 | 1,301064 | -0,13% |
| 2021-10-15 | 1,302758 | +0,18% |
| 2021-10-14 | 1,300436 | +0,25% |
| 2021-10-13 | 1,297129 | +0,08% |
| 2021-10-12 | 1,296059 | -0,04% |
| 2021-10-11 | 1,296516 | +0,10% |
| 2021-10-08 | 1,295196 | +0,08% |
| 2021-10-07 | 1,294181 | +0,68% |
| 2021-10-06 | 1,285381 | -0,25% |
| 2021-10-05 | 1,288649 | +0,23% |
| 2021-10-04 | 1,285641 | -0,27% |
| 2021-10-01 | 1,289067 | -0,20% |
| 2021-09-30 | 1,291592 | +0,15% |
| 2021-09-29 | 1,289714 | -0,06% |
| 2021-09-28 | 1,290426 | -0,43% |
| 2021-09-27 | 1,295985 | +0,28% |
| 2021-09-24 | 1,292380 | -0,32% |
| 2021-09-23 | 1,296553 | +0,27% |
| 2021-09-22 | 1,293097 | +0,44% |
| 2021-09-21 | 1,287396 | +0,16% |
| 2021-09-20 | 1,285316 | -0,86% |
| 2021-09-17 | 1,296480 | -0,11% |
| 2021-09-16 | 1,297870 | -0,17% |
| 2021-09-15 | 1,300019 | +0,08% |
| 2021-09-14 | 1,298989 | -0,13% |
| 2021-09-13 | 1,300637 | +0,14% |
| 2021-09-10 | 1,298830 | +0,01% |
| 2021-09-09 | 1,298684 | +0,01% |
| 2021-09-08 | 1,298569 | -0,32% |
| 2021-09-07 | 1,302799 | -0,02% |
| 2021-09-06 | 1,303124 | +0,05% |
| 2021-09-03 | 1,302456 | +0,04% |
| 2021-09-02 | 1,301873 | -0,05% |
| 2021-09-01 | 1,302570 | +0,06% |
| 2021-08-31 | 1,301727 | +0,29% |
| 2021-08-30 | 1,297944 | +0,08% |
| 2021-08-27 | 1,296915 | +0,10% |
| 2021-08-26 | 1,295579 | -0,30% |
| 2021-08-25 | 1,299538 | +0,06% |
| 2021-08-24 | 1,298738 | +0,20% |
| 2021-08-23 | 1,296134 | +0,31% |
| 2021-08-19 | 1,292179 | -0,39% |
| 2021-08-18 | 1,297191 | -0,05% |
| 2021-08-17 | 1,297882 | -0,03% |
| 2021-08-16 | 1,298272 | -0,08% |
| 2021-08-13 | 1,299278 | +0,14% |
| 2021-08-12 | 1,297510 | +0,01% |
| 2021-08-11 | 1,297387 | +0,02% |
| 2021-08-10 | 1,297103 | +0,22% |
| 2021-08-09 | 1,294206 | -0,29% |
| 2021-08-06 | 1,297975 | -0,06% |
| 2021-08-05 | 1,298793 | +0,05% |
| 2021-08-04 | 1,298167 | +0,03% |
| 2021-08-03 | 1,297766 | +0,20% |
| 2021-08-02 | 1,295145 | +0,13% |
| 2021-07-30 | 1,293493 | -0,11% |
| 2021-07-29 | 1,294878 | +0,39% |
| 2021-07-28 | 1,289837 | +0,42% |
| 2021-07-27 | 1,284473 | -0,32% |
| 2021-07-26 | 1,288630 | -0,16% |
| 2021-07-23 | 1,290660 | -0,12% |
| 2021-07-22 | 1,292188 | +0,00% |
| 2021-07-21 | 1,292133 | +0,30% |
| 2021-07-20 | 1,288327 | +0,12% |
| 2021-07-19 | 1,286816 | -0,66% |
| 2021-07-16 | 1,295403 | -0,23% |
| 2021-07-15 | 1,298422 | +0,08% |
| 2021-07-14 | 1,297353 | -0,08% |
| 2021-07-13 | 1,298367 | -0,10% |
| 2021-07-12 | 1,299712 | +0,02% |
| 2021-07-09 | 1,299393 | +0,45% |
| 2021-07-08 | 1,293557 | -0,45% |
| 2021-07-07 | 1,299384 | -0,03% |
| 2021-07-06 | 1,299821 | -0,42% |
| 2021-07-05 | 1,305324 | +0,07% |
| 2021-07-02 | 1,304439 | +0,05% |
| 2021-07-01 | 1,303796 | -0,04% |
| 2021-06-30 | 1,304349 | -0,06% |
| 2021-06-29 | 1,305098 | -0,08% |
| 2021-06-28 | 1,306128 | -0,09% |
| 2021-06-25 | 1,307364 | 0,00% |
| 2021-06-24 | 1,307373 | +0,10% |
| 2021-06-23 | 1,306052 | +0,23% |
| 2021-06-22 | 1,303053 | +0,04% |
| 2021-06-21 | 1,302526 | +0,18% |
| 2021-06-18 | 1,300151 | -0,29% |
| 2021-06-17 | 1,303984 | -0,30% |
| 2021-06-16 | 1,307938 | -0,15% |
| 2021-06-15 | 1,309963 | -0,21% |
| 2021-06-14 | 1,312684 | +0,02% |
| 2021-06-11 | 1,312464 | +0,16% |
| 2021-06-10 | 1,310331 | +0,11% |
| 2021-06-09 | 1,308900 | -0,04% |
| 2021-06-08 | 1,309469 | +0,03% |
| 2021-06-07 | 1,309041 | +0,07% |
| 2021-06-04 | 1,308118 | +0,19% |
| 2021-06-03 | 1,305625 | -0,05% |
| 2021-06-02 | 1,306291 | +0,05% |
| 2021-06-01 | 1,305633 | +0,33% |
| 2021-05-31 | 1,301307 | +0,02% |
| 2021-05-28 | 1,301038 | +0,26% |
| 2021-05-27 | 1,297702 | +0,06% |
| 2021-05-26 | 1,296963 | +0,24% |
| 2021-05-25 | 1,293863 | +0,22% |
| 2021-05-21 | 1,291063 | -0,12% |
| 2021-05-20 | 1,292566 | +0,40% |
| 2021-05-19 | 1,287367 | -0,60% |
| 2021-05-18 | 1,295155 | +0,03% |
| 2021-05-17 | 1,294815 | +0,32% |
| 2021-05-14 | 1,290699 | +0,47% |
| 2021-05-13 | 1,284599 | -0,29% |
| 2021-05-12 | 1,288353 | -0,39% |
| 2021-05-11 | 1,293452 | -0,31% |
| 2021-05-10 | 1,297454 | +0,15% |
| 2021-05-07 | 1,295508 | +0,40% |
| 2021-05-06 | 1,290351 | +0,30% |
| 2021-05-05 | 1,286471 | +0,28% |
| 2021-05-04 | 1,282823 | -0,07% |
| 2021-05-03 | 1,283738 | +0,08% |
| 2021-04-30 | 1,282650 | -0,12% |
| 2021-04-29 | 1,284250 | +0,16% |
| 2021-04-28 | 1,282247 | 0,00% |
| 2021-04-27 | 1,282282 | +0,19% |
| 2021-04-26 | 1,279855 | +0,29% |
| 2021-04-23 | 1,276201 | +0,23% |
| 2021-04-22 | 1,273323 | +0,11% |
| 2021-04-21 | 1,271907 | +0,10% |
| 2021-04-20 | 1,270585 | -0,35% |
| 2021-04-19 | 1,275081 | +0,08% |
| 2021-04-16 | 1,274023 | +0,22% |
| 2021-04-15 | 1,271216 | +0,25% |
| 2021-04-14 | 1,268039 | +0,46% |
| 2021-04-13 | 1,262225 | -0,10% |
| 2021-04-12 | 1,263427 | -0,31% |
| 2021-04-09 | 1,267386 | -0,20% |
| 2021-04-08 | 1,269891 | +0,01% |
| 2021-04-07 | 1,269753 | +0,02% |
| 2021-04-06 | 1,269526 | +0,30% |
| 2021-04-01 | 1,265736 | +0,29% |
| 2021-03-31 | 1,262043 | +0,02% |
| 2021-03-30 | 1,261759 | -0,21% |
| 2021-03-29 | 1,264474 | -0,20% |
| 2021-03-26 | 1,267016 | -0,40% |
| 2021-03-25 | 1,272065 | -0,18% |
| 2021-03-24 | 1,274407 | +0,03% |
| 2021-03-23 | 1,274038 | -0,08% |
| 2021-03-22 | 1,274999 | -1,04% |
| 2021-03-19 | 1,288419 | +0,06% |
| 2021-03-18 | 1,287678 | +0,20% |
| 2021-03-17 | 1,285117 | -0,08% |
| 2021-03-16 | 1,286082 | +0,21% |
| 2021-03-12 | 1,283438 | -0,22% |
| 2021-03-11 | 1,286283 | +0,46% |
| 2021-03-10 | 1,280373 | +0,24% |
| 2021-03-09 | 1,277267 | +0,13% |
| 2021-03-08 | 1,275643 | -0,24% |
| 2021-03-05 | 1,278697 | -0,25% |
| 2021-03-04 | 1,281838 | -0,69% |
| 2021-03-03 | 1,290715 | -0,34% |
| 2021-03-02 | 1,295107 | +0,17% |
| 2021-03-01 | 1,292951 | +0,74% |
| 2021-02-26 | 1,283445 | -0,97% |
| 2021-02-25 | 1,296078 | -0,43% |
| 2021-02-24 | 1,301692 | +0,03% |
| 2021-02-23 | 1,301291 | -0,10% |
| 2021-02-22 | 1,302604 | -0,25% |
| 2021-02-19 | 1,305836 | +0,24% |
| 2021-02-18 | 1,302722 | -0,05% |
| 2021-02-17 | 1,303314 | -0,31% |
| 2021-02-16 | 1,307404 | +0,12% |
| 2021-02-15 | 1,305799 | +0,10% |
| 2021-02-12 | 1,304547 | -0,03% |
| 2021-02-11 | 1,305001 | +0,11% |
| 2021-02-10 | 1,303537 | +0,02% |
| 2021-02-09 | 1,303224 | +0,12% |
| 2021-02-08 | 1,301646 | +0,08% |
| 2021-02-05 | 1,300592 | +0,22% |
| 2021-02-04 | 1,297739 | +0,15% |
| 2021-02-03 | 1,295791 | +0,14% |
| 2021-02-02 | 1,293947 | +0,20% |
| 2021-02-01 | 1,291307 | +0,41% |
| 2021-01-29 | 1,286017 | -0,15% |
| 2021-01-28 | 1,287999 | +0,08% |
| 2021-01-27 | 1,286941 | -0,29% |
| 2021-01-26 | 1,290712 | +0,05% |
| 2021-01-25 | 1,290055 | -0,13% |
| 2021-01-22 | 1,291749 | -0,21% |
| 2021-01-21 | 1,294440 | +0,15% |
| 2021-01-20 | 1,292523 | +0,16% |
| 2021-01-19 | 1,290461 | +0,12% |
| 2021-01-18 | 1,288876 | -0,09% |
| 2021-01-15 | 1,290098 | -0,34% |
| 2021-01-14 | 1,294518 | +0,29% |
| 2021-01-13 | 1,290728 | +0,40% |
| 2021-01-12 | 1,285565 | -0,18% |
| 2021-01-11 | 1,287928 | -0,27% |
| 2021-01-08 | 1,291400 | -0,27% |
| 2021-01-07 | 1,294842 | +0,24% |
| 2021-01-06 | 1,291765 | +0,29% |
| 2021-01-05 | 1,287976 | +0,03% |
| 2021-01-04 | 1,287633 | +0,41% |
| 2020-12-31 | 1,282365 | -0,03% |
| 2020-12-30 | 1,282703 | +0,17% |
| 2020-12-29 | 1,280527 | +0,24% |
| 2020-12-28 | 1,277473 | +0,32% |
| 2020-12-23 | 1,273445 | +0,25% |
| 2020-12-22 | 1,270326 | +0,07% |
| 2020-12-21 | 1,269451 | -0,48% |
| 2020-12-18 | 1,275546 | -0,11% |
| 2020-12-17 | 1,276950 | +0,30% |
| 2020-12-16 | 1,273120 | +0,08% |
| 2020-12-15 | 1,272126 | +0,33% |
| 2020-12-14 | 1,267914 | +0,19% |
| 2020-12-11 | 1,265508 | -0,12% |
| 2020-12-10 | 1,267084 | +0,02% |
| 2020-12-09 | 1,266865 | -0,03% |
| 2020-12-08 | 1,267303 | +0,12% |
| 2020-12-07 | 1,265740 | -0,08% |
| 2020-12-04 | 1,266760 | +0,41% |
| 2020-12-03 | 1,261640 | +0,18% |
| 2020-12-02 | 1,259387 | +0,16% |
| 2020-12-01 | 1,257401 | +0,41% |
| 2020-11-30 | 1,252242 | -0,21% |
| 2020-11-27 | 1,254836 | +0,12% |
| 2020-11-26 | 1,253289 | -0,05% |
| 2020-11-25 | 1,253940 | +0,06% |
| 2020-11-24 | 1,253154 | +0,32% |
| 2020-11-23 | 1,249195 | +0,07% |
| 2020-11-20 | 1,248276 | +0,20% |
| 2020-11-19 | 1,245763 | -0,13% |
| 2020-11-18 | 1,247416 | +0,28% |
| 2020-11-17 | 1,243984 | +0,02% |
| 2020-11-16 | 1,243691 | +0,34% |
| 2020-11-13 | 1,239447 | +0,24% |
| 2020-11-12 | 1,236422 | +0,02% |
| 2020-11-11 | 1,236205 | +0,09% |
| 2020-11-10 | 1,235136 | +0,27% |
| 2020-11-09 | 1,231797 | +0,70% |
| 2020-11-06 | 1,223277 | -0,02% |
| 2020-11-05 | 1,223506 | +0,83% |
| 2020-11-04 | 1,213483 | +0,41% |
| 2020-11-03 | 1,208510 | +0,82% |
| 2020-11-02 | 1,198661 | +0,27% |
| 2020-10-30 | 1,195391 | +0,17% |
| 2020-10-29 | 1,193414 | -0,23% |
| 2020-10-28 | 1,196194 | -0,75% |
| 2020-10-27 | 1,205254 | -0,10% |
| 2020-10-26 | 1,206473 | -0,20% |
| 2020-10-22 | 1,208837 | -0,07% |
| 2020-10-21 | 1,209626 | +0,12% |
| 2020-10-20 | 1,208220 | +0,08% |
| 2020-10-19 | 1,207205 | +0,06% |
| 2020-10-16 | 1,206495 | +0,25% |
| 2020-10-15 | 1,203486 | -0,47% |
| 2020-10-14 | 1,209184 | -0,12% |
| 2020-10-13 | 1,210620 | -0,17% |
| 2020-10-12 | 1,212715 | -0,10% |
| 2020-10-09 | 1,213934 | +0,40% |
| 2020-10-08 | 1,209112 | +0,26% |
| 2020-10-07 | 1,206008 | +0,09% |
| 2020-10-06 | 1,204971 | -0,08% |
| 2020-10-05 | 1,205898 | +0,37% |
| 2020-10-02 | 1,201485 | -0,11% |
| 2020-10-01 | 1,202847 | +0,36% |
| 2020-09-30 | 1,198578 | +0,30% |
| 2020-09-29 | 1,194982 | -0,32% |
| 2020-09-28 | 1,198833 | +0,42% |
| 2020-09-25 | 1,193872 | +0,12% |
| 2020-09-24 | 1,192497 | -0,51% |
| 2020-09-23 | 1,198574 | -0,22% |
| 2020-09-22 | 1,201193 | -0,15% |
| 2020-09-21 | 1,202998 | -1,24% |
| 2020-09-18 | 1,218048 | -0,08% |
| 2020-09-17 | 1,219040 | -0,33% |
| 2020-09-16 | 1,223017 | -0,05% |
| 2020-09-15 | 1,223577 | +0,01% |
| 2020-09-14 | 1,223432 | +0,17% |
| 2020-09-11 | 1,221365 | +0,06% |
| 2020-09-10 | 1,220624 | -0,12% |
| 2020-09-09 | 1,222143 | +0,20% |
| 2020-09-08 | 1,219764 | -0,42% |
| 2020-09-07 | 1,224967 | +0,07% |
| 2020-09-04 | 1,224164 | +0,07% |
| 2020-09-03 | 1,223344 | -0,31% |
| 2020-09-02 | 1,227100 | -0,09% |
| 2020-09-01 | 1,228262 | +0,21% |
| 2020-08-31 | 1,225749 | -0,28% |
| 2020-08-28 | 1,229166 | +0,16% |
| 2020-08-27 | 1,227183 | -0,16% |
| 2020-08-26 | 1,229112 | +0,16% |
| 2020-08-25 | 1,227139 | +0,06% |
| 2020-08-24 | 1,226394 | 0,00% |
| 2020-08-19 | 1,226403 | -0,17% |
| 2020-08-18 | 1,228520 | -0,05% |
| 2020-08-17 | 1,229108 | +0,13% |
| 2020-08-14 | 1,227570 | -0,25% |
| 2020-08-13 | 1,230687 | +0,15% |
| 2020-08-12 | 1,228887 | +0,10% |
| 2020-08-11 | 1,227674 | -0,15% |
| 2020-08-10 | 1,229546 | +0,34% |
| 2020-08-07 | 1,225346 | -0,24% |
| 2020-08-06 | 1,228249 | +0,05% |
| 2020-08-05 | 1,227600 | +0,30% |
| 2020-08-04 | 1,223900 | +0,18% |
| 2020-08-03 | 1,221709 | +0,19% |
| 2020-07-31 | 1,219390 | -0,05% |
| 2020-07-30 | 1,220032 | -0,39% |
| 2020-07-29 | 1,224863 | +0,03% |
| 2020-07-28 | 1,224441 | -0,05% |
| 2020-07-27 | 1,225050 | +0,19% |
| 2020-07-24 | 1,222763 | -0,22% |
| 2020-07-23 | 1,225484 | +0,13% |
| 2020-07-22 | 1,223878 | +0,21% |
| 2020-07-21 | 1,221327 | +0,25% |
| 2020-07-20 | 1,218335 | +0,43% |
| 2020-07-17 | 1,213084 | +0,13% |
| 2020-07-16 | 1,211532 | -0,06% |
| 2020-07-15 | 1,212295 | +0,27% |
| 2020-07-14 | 1,208988 | -0,17% |
| 2020-07-13 | 1,211053 | +0,04% |
| 2020-07-10 | 1,210626 | +0,04% |
| 2020-07-09 | 1,210083 | -0,22% |
| 2020-07-08 | 1,212697 | -0,03% |
| 2020-07-07 | 1,213068 | -0,23% |
| 2020-07-06 | 1,215834 | +0,48% |
| 2020-07-03 | 1,210051 | -0,02% |
| 2020-07-02 | 1,210241 | +0,54% |
| 2020-07-01 | 1,203708 | -0,09% |
| 2020-06-30 | 1,204810 | +0,01% |
| 2020-06-29 | 1,204687 | +0,09% |
| 2020-06-26 | 1,203554 | -0,11% |
| 2020-06-25 | 1,204867 | +0,01% |
| 2020-06-24 | 1,204714 | -0,23% |
| 2020-06-23 | 1,207538 | +0,39% |
| 2020-06-22 | 1,202895 | +0,04% |
| 2020-06-19 | 1,202383 | +0,13% |
| 2020-06-18 | 1,200831 | -0,01% |
| 2020-06-17 | 1,200989 | -0,03% |
| 2020-06-16 | 1,201330 | +0,44% |
| 2020-06-15 | 1,196026 | -0,23% |
| 2020-06-12 | 1,198805 | +0,23% |
| 2020-06-11 | 1,196071 | -0,71% |
| 2020-06-10 | 1,204597 | -0,19% |
| 2020-06-09 | 1,206908 | -0,28% |
| 2020-06-08 | 1,210243 | +0,16% |
| 2020-06-05 | 1,208360 | +0,65% |
| 2020-06-04 | 1,200578 | -0,05% |
| 2020-06-03 | 1,201202 | +0,54% |
| 2020-06-02 | 1,194787 | +0,68% |
| 2020-05-29 | 1,186678 | +0,50% |
| 2020-05-28 | 1,180755 | +0,22% |
| 2020-05-27 | 1,178194 | -0,04% |
| 2020-05-26 | 1,178694 | +0,35% |
| 2020-05-25 | 1,174558 | +0,16% |
| 2020-05-22 | 1,172699 | -0,21% |
| 2020-05-21 | 1,175215 | -0,18% |
| 2020-05-20 | 1,177357 | +0,47% |
| 2020-05-19 | 1,171839 | +0,11% |
| 2020-05-18 | 1,170574 | +1,03% |
| 2020-05-15 | 1,158646 | +0,14% |
| 2020-05-14 | 1,157024 | -0,12% |
| 2020-05-13 | 1,158384 | -0,16% |
| 2020-05-12 | 1,160293 | +0,15% |
| 2020-05-11 | 1,158533 | +0,06% |
| 2020-05-08 | 1,157892 | +0,36% |
| 2020-05-07 | 1,153695 | +0,30% |
| 2020-05-06 | 1,150224 | -0,13% |
| 2020-05-05 | 1,151679 | +0,50% |
| 2020-05-04 | 1,145908 | -0,61% |
| 2020-04-30 | 1,152967 | -0,20% |
| 2020-04-29 | 1,155244 | +1,09% |
| 2020-04-28 | 1,142823 | -0,06% |
| 2020-04-27 | 1,143480 | +0,37% |
| 2020-04-24 | 1,139262 | +0,05% |
| 2020-04-23 | 1,138688 | -0,04% |
| 2020-04-22 | 1,139141 | +0,45% |
| 2020-04-21 | 1,134070 | -1,03% |
| 2020-04-20 | 1,145914 | -0,20% |
| 2020-04-17 | 1,148235 | +0,28% |
| 2020-04-16 | 1,145007 | +0,16% |
| 2020-04-15 | 1,143130 | -0,38% |
| 2020-04-14 | 1,147518 | +0,86% |
| 2020-04-09 | 1,137760 | +0,66% |
| 2020-04-08 | 1,130304 | +0,21% |
| 2020-04-07 | 1,127944 | +0,48% |
| 2020-04-06 | 1,122586 | +1,61% |
| 2020-04-03 | 1,104827 | -0,39% |
| 2020-04-02 | 1,109144 | +0,45% |
| 2020-04-01 | 1,104177 | -1,08% |
| 2020-03-31 | 1,116274 | -0,05% |
| 2020-03-30 | 1,116780 | -0,23% |
| 2020-03-27 | 1,119323 | -0,45% |
| 2020-03-26 | 1,124394 | +1,27% |
| 2020-03-25 | 1,110334 | +0,71% |
| 2020-03-24 | 1,102490 | +2,91% |
| 2020-03-23 | 1,071321 | -0,05% |
| 2020-03-20 | 1,071834 | +0,46% |
| 2020-03-19 | 1,066949 | -0,03% |
| 2020-03-18 | 1,067265 | -3,29% |
| 2020-03-17 | 1,103563 | +0,80% |
| 2020-03-16 | 1,094758 | -2,94% |
| 2020-03-13 | 1,127948 | +0,15% |
| 2020-03-12 | 1,126284 | -3,83% |
| 2020-03-11 | 1,171100 | -1,15% |
| 2020-03-10 | 1,184703 | +0,15% |
| 2020-03-09 | 1,182987 | -1,84% |
| 2020-03-06 | 1,205148 | -0,83% |
| 2020-03-05 | 1,215229 | -0,55% |
| 2020-03-04 | 1,221921 | +0,31% |
| 2020-03-03 | 1,218087 | +0,36% |
| 2020-03-02 | 1,213703 | +0,62% |
| 2020-02-28 | 1,206194 | -0,96% |
| 2020-02-27 | 1,217931 | -0,51% |
| 2020-02-26 | 1,224144 | -0,19% |
| 2020-02-25 | 1,226421 | -0,25% |
| 2020-02-24 | 1,229505 | -0,19% |
| 2020-02-21 | 1,231811 | +0,08% |
| 2020-02-20 | 1,230883 | -0,14% |
| 2020-02-19 | 1,232572 | +0,19% |
| 2020-02-18 | 1,230175 | +0,11% |
| 2020-02-17 | 1,228847 | -0,03% |
| 2020-02-14 | 1,229228 | +0,10% |
| 2020-02-13 | 1,227970 | -0,04% |
| 2020-02-12 | 1,228454 | +0,14% |
| 2020-02-11 | 1,226785 | +0,10% |
| 2020-02-10 | 1,225549 | 0,00% |
| 2020-02-07 | 1,225581 | -0,06% |
| 2020-02-06 | 1,226277 | +0,08% |
| 2020-02-05 | 1,225329 | +0,06% |
| 2020-02-04 | 1,224538 | -0,01% |
| 2020-02-03 | 1,224699 | +0,03% |
| 2020-01-31 | 1,224361 | -0,01% |
| 2020-01-30 | 1,224538 | +0,04% |
| 2020-01-29 | 1,224106 | +0,00% |
| 2020-01-28 | 1,224048 | -0,03% |
| 2020-01-27 | 1,224465 | -0,19% |
| 2020-01-24 | 1,226770 | +0,07% |
| 2020-01-23 | 1,225923 | -0,01% |
| 2020-01-22 | 1,226047 | +0,04% |
| 2020-01-21 | 1,225541 | -0,14% |
| 2020-01-20 | 1,227237 | +0,02% |
| 2020-01-17 | 1,227009 | +0,06% |
| 2020-01-16 | 1,226269 | +0,00% |
| 2020-01-15 | 1,226244 | +0,03% |
| 2020-01-14 | 1,225840 | -0,12% |
| 2020-01-13 | 1,227273 | +0,08% |
| 2020-01-10 | 1,226250 | +0,12% |
| 2020-01-09 | 1,224831 | +0,07% |
| 2020-01-08 | 1,223928 | -0,05% |
| 2020-01-07 | 1,224551 | 0,00% |
| 2020-01-06 | 1,224577 | -0,02% |
| 2020-01-03 | 1,224761 | +0,06% |
| 2020-01-02 | 1,223981 | +0,15% |
| 2019-12-31 | 1,222137 | +0,01% |
| 2019-12-30 | 1,221963 | +0,05% |
| 2019-12-23 | 1,221404 | +0,07% |
| 2019-12-20 | 1,220530 | -0,01% |
| 2019-12-19 | 1,220694 | -0,02% |
| 2019-12-18 | 1,220998 | +0,02% |
| 2019-12-17 | 1,220698 | +0,05% |
| 2019-12-16 | 1,220141 | +0,05% |
| 2019-12-13 | 1,219475 | +0,07% |
| 2019-12-12 | 1,218657 | -0,03% |
| 2019-12-11 | 1,219075 | +0,01% |
| 2019-12-10 | 1,218928 | -0,02% |
| 2019-12-09 | 1,219166 | +0,14% |
| 2019-12-06 | 1,217408 | +0,00% |
| 2019-12-05 | 1,217381 | +0,03% |
| 2019-12-04 | 1,216985 | +0,00% |
| 2019-12-03 | 1,216948 | +0,08% |
| 2019-12-02 | 1,215982 | -0,18% |
| 2019-11-29 | 1,218181 | -0,05% |
| 2019-11-28 | 1,218785 | +0,00% |
| 2019-11-27 | 1,218785 | -0,05% |
| 2019-11-26 | 1,219369 | +0,06% |
| 2019-11-25 | 1,218668 | +0,02% |
| 2019-11-22 | 1,218470 | +0,03% |
| 2019-11-21 | 1,218104 | -0,02% |
| 2019-11-20 | 1,218367 | +0,06% |
| 2019-11-19 | 1,217577 | -0,02% |
| 2019-11-18 | 1,217812 | +0,02% |
| 2019-11-15 | 1,217579 | +0,02% |
| 2019-11-14 | 1,217293 | +0,01% |
| 2019-11-13 | 1,217132 | +0,11% |
| 2019-11-12 | 1,215787 | -0,02% |
| 2019-11-11 | 1,216052 | +0,07% |
| 2019-11-08 | 1,215255 | -0,14% |
| 2019-11-07 | 1,216941 | -0,08% |
| 2019-11-06 | 1,217947 | +0,08% |
| 2019-11-05 | 1,216964 | -0,03% |
| 2019-11-04 | 1,217337 | -0,08% |
| 2019-10-31 | 1,218290 | +0,10% |
| 2019-10-30 | 1,217076 | +0,06% |
| 2019-10-29 | 1,216309 | +0,04% |
| 2019-10-28 | 1,215790 | +0,00% |
| 2019-10-25 | 1,215790 | -0,04% |
| 2019-10-24 | 1,216226 | +0,19% |
| 2019-10-22 | 1,213954 | +0,08% |
| 2019-10-21 | 1,212937 | -0,02% |
| 2019-10-18 | 1,213133 | +0,01% |
| 2019-10-17 | 1,212997 | -0,02% |
| 2019-10-16 | 1,213261 | -0,02% |
| 2019-10-15 | 1,213531 | -0,05% |
| 2019-10-14 | 1,214186 | +0,02% |
| 2019-10-11 | 1,213897 | -0,04% |
| 2019-10-10 | 1,214391 | -0,23% |
| 2019-10-09 | 1,217133 | -0,01% |
| 2019-10-08 | 1,217245 | -0,08% |
| 2019-10-07 | 1,218202 | -0,01% |
| 2019-10-04 | 1,218268 | +0,13% |
| 2019-10-03 | 1,216656 | +0,17% |
| 2019-10-02 | 1,214586 | -0,05% |
| 2019-10-01 | 1,215148 | -0,07% |
| 2019-09-30 | 1,216044 | -0,02% |
| 2019-09-27 | 1,216260 | +0,00% |
| 2019-09-26 | 1,216218 | +0,04% |
| 2019-09-25 | 1,215748 | -0,09% |
| 2019-09-24 | 1,216883 | +0,06% |
| 2019-09-23 | 1,216169 | +0,09% |
| 2019-09-20 | 1,215131 | -0,12% |
| 2019-09-19 | 1,216539 | -0,04% |
| 2019-09-18 | 1,217010 | +0,01% |
| 2019-09-17 | 1,216910 | -0,03% |
| 2019-09-16 | 1,217246 | 0,00% |
| 2019-09-13 | 1,217248 | +0,01% |
| 2019-09-12 | 1,217091 | +0,11% |
| 2019-09-11 | 1,215767 | +0,06% |
| 2019-09-10 | 1,214982 | -0,02% |
| 2019-09-09 | 1,215215 | +0,11% |
| 2019-09-06 | 1,213871 | -0,02% |
| 2019-09-05 | 1,214068 | +0,13% |
| 2019-09-04 | 1,212545 | -0,06% |
| 2019-09-03 | 1,213329 | +0,07% |
| 2019-09-02 | 1,212500 | +0,06% |
| 2019-08-30 | 1,211747 | +0,07% |
| 2019-08-29 | 1,210943 | +0,02% |
| 2019-08-28 | 1,210750 | -0,01% |
| 2019-08-27 | 1,210821 | +0,02% |
| 2019-08-26 | 1,210633 | +0,06% |
| 2019-08-23 | 1,209849 | +0,03% |
| 2019-08-22 | 1,209531 | -0,04% |
| 2019-08-21 | 1,210011 | +0,02% |
| 2019-08-16 | 1,209825 | +0,06% |
| 2019-08-15 | 1,209155 | -0,02% |
| 2019-08-14 | 1,209423 | -0,06% |
| 2019-08-13 | 1,210156 | +0,04% |
| 2019-08-12 | 1,209643 | -0,02% |
| 2019-08-09 | 1,209851 | +0,01% |
| 2019-08-08 | 1,209747 | +0,06% |
| 2019-08-07 | 1,208986 | +0,05% |
| 2019-08-06 | 1,208352 | -0,06% |
| 2019-08-05 | 1,209091 | +0,20% |
| 2019-08-02 | 1,206665 | +0,21% |
| 2019-08-01 | 1,204188 | -0,01% |
| 2019-07-31 | 1,204327 | +0,04% |
| 2019-07-30 | 1,203824 | -0,17% |
| 2019-07-29 | 1,205869 | +0,00% |
| 2019-07-26 | 1,205868 | -0,11% |
| 2019-07-25 | 1,207139 | -0,01% |
| 2019-07-24 | 1,207256 | +0,16% |
| 2019-07-23 | 1,205319 | +0,14% |
| 2019-07-22 | 1,203688 | -0,09% |
| 2019-07-19 | 1,204832 | +0,06% |
| 2019-07-18 | 1,204099 | +0,09% |
| 2019-07-17 | 1,203071 | +0,06% |
| 2019-07-16 | 1,202342 | +0,07% |
| 2019-07-15 | 1,201453 | +0,02% |
| 2019-07-12 | 1,201233 | -0,08% |
| 2019-07-11 | 1,202206 | +0,00% |
| 2019-07-10 | 1,202146 | -0,01% |
| 2019-07-09 | 1,202256 | -0,10% |
| 2019-07-08 | 1,203486 | -0,14% |
| 2019-07-05 | 1,205204 | -0,02% |
| 2019-07-04 | 1,205411 | +0,06% |
| 2019-07-03 | 1,204686 | +0,09% |
| 2019-07-02 | 1,203652 | +0,04% |
| 2019-07-01 | 1,203174 | +0,12% |
| 2019-06-28 | 1,201698 | +0,00% |
| 2019-06-27 | 1,201698 | +0,05% |
| 2019-06-26 | 1,201149 | +0,02% |
| 2019-06-25 | 1,200886 | -0,02% |
| 2019-06-24 | 1,201150 | +0,04% |
| 2019-06-21 | 1,200622 | -0,08% |
| 2019-06-20 | 1,201605 | +0,25% |
| 2019-06-19 | 1,198559 | +0,01% |
| 2019-06-18 | 1,198445 | +0,16% |
| 2019-06-17 | 1,196575 | +0,03% |
| 2019-06-14 | 1,196227 | +0,06% |
| 2019-06-13 | 1,195463 | +0,03% |
| 2019-06-12 | 1,195137 | +0,04% |
| 2019-06-11 | 1,194621 | +0,03% |
| 2019-06-07 | 1,194281 | -0,01% |
| 2019-06-06 | 1,194430 | +0,06% |
| 2019-06-05 | 1,193759 | +0,04% |
| 2019-06-04 | 1,193235 | -0,12% |
| 2019-06-03 | 1,194662 | +0,06% |
| 2019-05-31 | 1,193983 | +0,15% |
| 2019-05-30 | 1,192139 | +0,03% |
| 2019-05-29 | 1,191771 | +0,09% |
| 2019-05-28 | 1,190757 | +0,06% |
| 2019-05-27 | 1,189986 | +0,01% |
| 2019-05-24 | 1,189910 | -0,02% |
| 2019-05-23 | 1,190113 | +0,05% |
| 2019-05-22 | 1,189484 | +0,02% |
| 2019-05-21 | 1,189234 | -0,04% |
| 2019-05-20 | 1,189739 | +0,08% |
| 2019-05-17 | 1,188797 | +0,01% |
| 2019-05-16 | 1,188625 | -0,04% |
| 2019-05-15 | 1,189052 | -0,02% |
| 2019-05-14 | 1,189282 | -0,01% |
| 2019-05-13 | 1,189373 | +0,00% |
| 2019-05-10 | 1,189344 | +0,03% |
| 2019-05-09 | 1,188935 | -0,05% |
| 2019-05-08 | 1,189547 | -0,10% |
| 2019-05-07 | 1,190682 | -0,04% |
| 2019-05-06 | 1,191154 | -0,03% |
| 2019-05-03 | 1,191498 | -0,01% |
| 2019-05-02 | 1,191628 | +0,02% |
| 2019-04-30 | 1,191379 | +0,00% |
| 2019-04-29 | 1,191320 | +0,00% |
| 2019-04-26 | 1,191317 | +0,02% |
| 2019-04-25 | 1,191025 | -0,05% |
| 2019-04-24 | 1,191680 | +0,02% |
| 2019-04-23 | 1,191415 | +0,02% |
| 2019-04-18 | 1,191118 | -0,02% |
| 2019-04-17 | 1,191305 | +0,04% |
| 2019-04-16 | 1,190877 | +0,02% |
| 2019-04-15 | 1,190684 | 0,00% |
| 2019-04-12 | 1,190715 | -0,06% |
| 2019-04-11 | 1,191413 | -0,07% |
| 2019-04-10 | 1,192201 | +0,04% |
| 2019-04-09 | 1,191725 | +0,02% |
| 2019-04-08 | 1,191546 | +0,01% |
| 2019-04-05 | 1,191485 | +0,01% |
| 2019-04-04 | 1,191391 | -0,03% |
| 2019-04-03 | 1,191779 | -0,05% |
| 2019-04-02 | 1,192401 | +0,07% |
| 2019-04-01 | 1,191600 | +0,04% |
| 2019-03-29 | 1,191144 | +0,07% |
| 2019-03-28 | 1,190258 | 0,00% |
| 2019-03-27 | 1,190275 | +0,06% |
| 2019-03-26 | 1,189612 | +0,02% |
| 2019-03-25 | 1,189399 | +0,00% |
| 2019-03-22 | 1,189371 | -0,05% |
| 2019-03-21 | 1,189907 | +0,09% |
| 2019-03-20 | 1,188802 | +0,00% |
| 2019-03-19 | 1,188760 | +0,05% |
| 2019-03-18 | 1,188122 | +0,19% |
| 2019-03-14 | 1,185843 | -0,03% |
| 2019-03-13 | 1,186144 | -0,02% |
| 2019-03-12 | 1,186427 | +0,04% |
| 2019-03-11 | 1,185943 | +0,09% |
| 2019-03-08 | 1,184818 | -0,03% |
| 2019-03-07 | 1,185138 | -0,08% |
| 2019-03-06 | 1,186040 | +0,03% |
| 2019-03-05 | 1,185734 | +0,01% |
| 2019-03-04 | 1,185618 | +0,01% |
| 2019-03-01 | 1,185536 | -0,06% |
| 2019-02-28 | 1,186221 | -0,07% |
| 2019-02-27 | 1,187043 | -0,02% |
| 2019-02-26 | 1,187265 | -0,03% |
| 2019-02-25 | 1,187626 | +0,09% |
| 2019-02-22 | 1,186552 | +0,08% |
| 2019-02-21 | 1,185574 | -0,03% |
| 2019-02-20 | 1,185931 | +0,09% |
| 2019-02-19 | 1,184917 | +0,05% |
| 2019-02-18 | 1,184278 | +0,02% |
| 2019-02-15 | 1,184077 | +0,08% |
| 2019-02-14 | 1,183073 | -0,04% |
| 2019-02-13 | 1,183552 | -0,01% |
| 2019-02-12 | 1,183718 | +0,05% |
| 2019-02-11 | 1,183129 | -0,05% |
| 2019-02-08 | 1,183738 | -0,07% |
| 2019-02-07 | 1,184558 | -0,13% |
| 2019-02-06 | 1,186092 | +0,01% |
| 2019-02-05 | 1,185929 | +0,12% |
| 2019-02-04 | 1,184471 | -0,02% |
| 2019-02-01 | 1,184668 | +0,06% |
| 2019-01-31 | 1,183994 | +0,11% |
| 2019-01-30 | 1,182749 | +0,05% |
| 2019-01-29 | 1,182177 | 0,00% |
| 2019-01-28 | 1,182211 | -0,07% |
| 2019-01-25 | 1,183054 | +0,03% |
| 2019-01-24 | 1,182753 | +0,06% |
| 2019-01-23 | 1,182063 | +0,08% |
| 2019-01-22 | 1,181107 | -0,07% |
| 2019-01-21 | 1,181932 | -0,05% |
| 2019-01-18 | 1,182508 | +0,08% |
| 2019-01-17 | 1,181506 | +0,00% |
| 2019-01-16 | 1,181479 | +0,10% |
| 2019-01-15 | 1,180268 | +0,09% |
| 2019-01-14 | 1,179220 | -0,02% |
| 2019-01-11 | 1,179432 | -0,01% |
| 2019-01-10 | 1,179538 | +0,04% |
| 2019-01-09 | 1,179010 | +0,10% |
| 2019-01-08 | 1,177847 | +0,02% |
| 2019-01-07 | 1,177637 | +0,07% |
| 2019-01-04 | 1,176762 | +0,18% |
| 2019-01-03 | 1,174706 | -0,07% |
| 2019-01-02 | 1,175478 | +0,05% |
| 2018-12-28 | 1,174850 | +0,05% |
| 2018-12-27 | 1,174321 | +0,04% |
| 2018-12-21 | 1,173906 | -0,05% |
| 2018-12-20 | 1,174465 | -0,09% |
| 2018-12-19 | 1,175556 | -0,02% |
| 2018-12-18 | 1,175819 | -0,02% |
| 2018-12-17 | 1,176024 | -0,06% |
| 2018-12-14 | 1,176689 | +0,01% |
| 2018-12-13 | 1,176611 | +0,08% |
| 2018-12-12 | 1,175679 | +0,14% |
| 2018-12-11 | 1,174009 | +0,04% |
| 2018-12-10 | 1,173578 | -0,16% |
| 2018-12-07 | 1,175491 | +0,01% |
| 2018-12-06 | 1,175397 | -0,12% |
| 2018-12-05 | 1,176815 | -0,02% |
| 2018-12-04 | 1,177043 | -0,03% |
| 2018-12-03 | 1,177412 | +0,08% |
| 2018-11-30 | 1,176484 | +0,03% |
| 2018-11-29 | 1,176104 | +0,09% |
| 2018-11-28 | 1,175085 | +0,06% |
| 2018-11-27 | 1,174381 | +0,01% |
| 2018-11-26 | 1,174231 | +0,01% |
| 2018-11-23 | 1,174127 | +0,06% |
| 2018-11-22 | 1,173463 | +0,03% |
| 2018-11-21 | 1,173159 | +0,08% |
| 2018-11-20 | 1,172279 | -0,07% |
| 2018-11-19 | 1,173076 | -0,03% |
| 2018-11-16 | 1,173401 | -0,05% |
| 2018-11-15 | 1,174029 | +0,05% |
| 2018-11-14 | 1,173423 | +0,04% |
| 2018-11-13 | 1,172979 | -0,02% |
| 2018-11-12 | 1,173175 | -0,42% |
| 2018-11-09 | 1,178083 | -0,05% |
| 2018-11-08 | 1,178625 | -0,02% |
| 2018-11-07 | 1,178839 | +0,01% |
| 2018-11-06 | 1,178777 | +0,04% |
| 2018-11-05 | 1,178328 | +0,13% |
| 2018-10-31 | 1,176778 | +0,04% |
| 2018-10-30 | 1,176286 | +0,06% |
| 2018-10-29 | 1,175637 | +0,06% |
| 2018-10-26 | 1,174960 | -0,15% |
| 2018-10-25 | 1,176714 | +0,03% |
| 2018-10-24 | 1,176401 | -0,18% |
| 2018-10-19 | 1,178521 | -0,02% |
| 2018-10-18 | 1,178790 | -0,04% |
| 2018-10-17 | 1,179310 | +0,05% |
| 2018-10-16 | 1,178747 | +0,03% |
| 2018-10-15 | 1,178353 | +0,06% |
| 2018-10-12 | 1,177604 | -0,07% |
| 2018-10-11 | 1,178401 | -0,06% |
| 2018-10-10 | 1,179091 | +0,05% |
| 2018-10-09 | 1,178539 | -0,06% |
| 2018-10-08 | 1,179206 | -0,07% |
| 2018-10-05 | 1,180072 | -0,06% |
| 2018-10-04 | 1,180813 | -0,03% |
| 2018-10-03 | 1,181173 | +0,09% |
| 2018-10-02 | 1,180091 | -0,03% |
| 2018-10-01 | 1,180458 | -0,03% |
| 2018-09-28 | 1,180855 | -0,20% |
| 2018-09-27 | 1,183215 | +0,05% |
| 2018-09-26 | 1,182658 | +0,01% |
| 2018-09-25 | 1,182528 | +0,04% |
| 2018-09-24 | 1,182073 | +0,02% |
| 2018-09-21 | 1,181871 | +0,01% |
| 2018-09-20 | 1,181796 | +0,03% |
| 2018-09-19 | 1,181451 | +0,09% |
| 2018-09-18 | 1,180354 | 0,00% |
| 2018-09-17 | 1,180370 | +0,02% |
| 2018-09-14 | 1,180125 | +0,08% |
| 2018-09-13 | 1,179190 | +0,04% |
| 2018-09-12 | 1,178683 | -0,04% |
| 2018-09-11 | 1,179110 | -0,04% |
| 2018-09-10 | 1,179577 | +0,09% |
| 2018-09-07 | 1,178529 | +0,16% |
| 2018-09-06 | 1,176673 | +0,00% |
| 2018-09-05 | 1,176673 | -0,01% |
| 2018-09-04 | 1,176784 | 0,00% |
| 2018-09-03 | 1,176817 | +0,06% |
| 2018-08-31 | 1,176081 | -0,11% |
| 2018-08-30 | 1,177324 | -0,17% |
| 2018-08-29 | 1,179368 | +0,04% |
| 2018-08-28 | 1,178846 | +0,03% |
| 2018-08-27 | 1,178468 | +0,06% |
| 2018-08-24 | 1,177775 | +0,04% |
| 2018-08-23 | 1,177322 | +0,04% |
| 2018-08-22 | 1,176880 | +0,10% |
| 2018-08-21 | 1,175656 | +0,10% |
| 2018-08-17 | 1,174539 | 0,00% |
| 2018-08-16 | 1,174557 | +0,07% |
| 2018-08-15 | 1,173721 | -0,10% |
| 2018-08-14 | 1,174951 | +0,16% |
| 2018-08-13 | 1,173023 | -0,35% |
| 2018-08-10 | 1,177107 | -0,29% |
| 2018-08-09 | 1,180586 | -0,20% |
| 2018-08-08 | 1,182984 | -0,10% |
| 2018-08-07 | 1,184176 | +0,03% |
| 2018-08-06 | 1,183780 | +0,02% |
| 2018-08-03 | 1,183553 | -0,01% |
| 2018-08-02 | 1,183657 | -0,14% |
| 2018-08-01 | 1,185293 | +0,05% |
| 2018-07-31 | 1,184720 | -0,08% |
| 2018-07-30 | 1,185664 | +0,06% |
| 2018-07-27 | 1,184967 | +0,02% |
| 2018-07-26 | 1,184673 | +0,20% |
| 2018-07-25 | 1,182303 | +0,09% |
| 2018-07-24 | 1,181223 | +0,03% |
| 2018-07-23 | 1,180877 | +0,07% |
| 2018-07-20 | 1,180029 | +0,06% |
| 2018-07-19 | 1,179379 | -0,04% |
| 2018-07-18 | 1,179811 | +0,07% |
| 2018-07-17 | 1,179043 | +0,00% |
| 2018-07-16 | 1,179032 | +0,04% |
| 2018-07-13 | 1,178548 | 0,00% |
| 2018-07-12 | 1,178582 | +0,08% |
| 2018-07-11 | 1,177607 | -0,07% |
| 2018-07-10 | 1,178465 | +0,04% |
| 2018-07-09 | 1,178008 | +0,20% |
| 2018-07-06 | 1,175708 | +0,14% |
| 2018-07-05 | 1,174080 | +0,07% |
| 2018-07-04 | 1,173204 | +0,18% |
| 2018-07-03 | 1,171060 | -0,15% |
| 2018-07-02 | 1,172810 | -0,11% |
| 2018-06-29 | 1,174156 | +0,08% |
| 2018-06-28 | 1,173243 | -0,10% |
| 2018-06-27 | 1,174368 | -0,07% |
| 2018-06-26 | 1,175189 | -0,08% |
| 2018-06-25 | 1,176096 | -0,17% |
| 2018-06-22 | 1,178134 | +0,19% |
| 2018-06-21 | 1,175870 | -0,20% |
| 2018-06-20 | 1,178175 | +0,17% |
| 2018-06-19 | 1,176196 | -0,26% |
| 2018-06-18 | 1,179252 | -0,20% |
| 2018-06-15 | 1,181596 | -0,14% |
| 2018-06-14 | 1,183260 | -0,01% |
| 2018-06-13 | 1,183433 | -0,26% |
| 2018-06-12 | 1,186541 | -0,11% |
| 2018-06-11 | 1,187887 | +0,03% |
| 2018-06-08 | 1,187479 | -0,28% |
| 2018-06-07 | 1,190864 | +0,10% |
| 2018-06-06 | 1,189670 | +0,06% |
| 2018-06-05 | 1,188919 | -0,02% |
| 2018-06-04 | 1,189121 | +0,15% |
| 2018-06-01 | 1,187321 | +0,05% |
| 2018-05-31 | 1,186692 | -0,04% |
| 2018-05-30 | 1,187187 | +0,01% |
| 2018-05-29 | 1,187060 | -0,21% |
| 2018-05-28 | 1,189588 | -0,04% |
| 2018-05-25 | 1,190010 | +0,00% |
| 2018-05-24 | 1,189999 | +0,07% |
| 2018-05-23 | 1,189179 | -0,24% |
| 2018-05-22 | 1,192005 | +0,05% |
| 2018-05-18 | 1,191391 | -0,15% |
| 2018-05-17 | 1,193196 | -0,11% |
| 2018-05-16 | 1,194509 | -0,09% |
| 2018-05-15 | 1,195563 | -0,19% |
| 2018-05-14 | 1,197886 | +0,02% |
| 2018-05-11 | 1,197664 | +0,05% |
| 2018-05-10 | 1,197047 | +0,20% |
| 2018-05-09 | 1,194695 | -0,08% |
| 2018-05-08 | 1,195650 | -0,20% |
| 2018-05-07 | 1,197988 | +0,06% |
| 2018-05-04 | 1,197276 | +0,04% |
| 2018-05-03 | 1,196775 | -0,15% |
| 2018-05-02 | 1,198612 | -0,22% |
| 2018-04-27 | 1,201235 | +0,05% |
| 2018-04-26 | 1,200577 | +0,04% |
| 2018-04-25 | 1,200124 | -0,12% |
| 2018-04-24 | 1,201545 | +0,03% |
| 2018-04-23 | 1,201192 | -0,05% |
| 2018-04-20 | 1,201736 | -0,11% |
| 2018-04-19 | 1,203053 | +0,01% |
| 2018-04-18 | 1,202978 | +0,06% |
| 2018-04-17 | 1,202255 | +0,01% |
| 2018-04-16 | 1,202193 | -0,09% |
| 2018-04-13 | 1,203299 | -0,06% |
| 2018-04-12 | 1,203971 | +0,11% |
| 2018-04-11 | 1,202647 | +0,02% |
| 2018-04-10 | 1,202455 | -0,01% |
| 2018-04-09 | 1,202519 | +0,02% |
| 2018-04-06 | 1,202307 | -0,01% |
| 2018-04-05 | 1,202464 | +0,06% |
| 2018-04-04 | 1,201711 | -0,02% |
| 2018-04-03 | 1,201994 | +0,08% |
| 2018-03-29 | 1,201041 | +0,06% |
| 2018-03-28 | 1,200290 | +0,01% |
| 2018-03-27 | 1,200134 | +0,11% |
| 2018-03-26 | 1,198838 | -0,09% |
| 2018-03-23 | 1,199900 | -0,12% |
| 2018-03-22 | 1,201319 | -0,10% |
| 2018-03-21 | 1,202549 | -0,02% |
| 2018-03-20 | 1,202804 | +0,05% |
| 2018-03-19 | 1,202196 | -0,10% |
| 2018-03-14 | 1,203451 | -0,01% |
| 2018-03-13 | 1,203545 | -0,12% |
| 2018-03-12 | 1,204990 | +0,03% |
| 2018-03-09 | 1,204595 | +0,06% |
| 2018-03-08 | 1,203817 | -0,02% |
| 2018-03-07 | 1,204096 | +0,03% |
| 2018-03-06 | 1,203763 | +0,05% |
| 2018-03-05 | 1,203185 | +0,08% |
| 2018-03-02 | 1,202222 | -0,15% |
| 2018-03-01 | 1,203978 | -0,19% |
| 2018-02-28 | 1,206322 | -0,13% |
| 2018-02-27 | 1,207873 | +0,01% |
| 2018-02-26 | 1,207799 | +0,12% |
| 2018-02-23 | 1,206349 | -0,03% |
| 2018-02-22 | 1,206652 | -0,06% |
| 2018-02-21 | 1,207392 | +0,03% |
| 2018-02-20 | 1,207006 | -0,59% |
| 2018-02-19 | 1,214201 | 0,00% |
| 2018-02-16 | 1,214241 | +0,10% |
| 2018-02-15 | 1,213047 | -0,04% |
| 2018-02-14 | 1,213549 | +0,15% |
| 2018-02-13 | 1,211783 | -0,05% |
| 2018-02-12 | 1,212383 | +0,14% |
| 2018-02-09 | 1,210671 | -0,20% |
| 2018-02-08 | 1,213102 | -0,20% |
| 2018-02-07 | 1,215500 | +0,19% |
| 2018-02-06 | 1,213140 | -0,24% |
| 2018-02-05 | 1,216063 | -0,20% |
| 2018-02-02 | 1,218551 | -0,11% |
| 2018-02-01 | 1,219899 | -0,09% |
| 2018-01-31 | 1,220962 | -0,04% |
| 2018-01-30 | 1,221510 | -0,07% |
| 2018-01-29 | 1,222319 | -0,08% |
| 2018-01-26 | 1,223277 | +0,06% |
| 2018-01-25 | 1,222531 | -0,03% |
| 2018-01-24 | 1,222868 | -0,09% |
| 2018-01-23 | 1,224004 | +0,11% |
| 2018-01-22 | 1,222653 | +0,05% |
| 2018-01-19 | 1,222103 | -0,01% |
| 2018-01-18 | 1,222215 | +0,00% |
| 2018-01-17 | 1,222202 | +0,02% |
| 2018-01-16 | 1,222017 | +0,02% |
| 2018-01-15 | 1,221739 | -0,05% |
| 2018-01-12 | 1,222306 | -0,02% |
| 2018-01-11 | 1,222567 | +0,03% |
| 2018-01-10 | 1,222245 | -0,06% |
| 2018-01-09 | 1,222955 | +0,01% |
| 2018-01-08 | 1,222865 | +0,05% |
| 2018-01-05 | 1,222300 | +0,19% |
| 2018-01-04 | 1,220036 | +0,28% |
| 2018-01-03 | 1,216647 | +0,13% |
| 2018-01-02 | 1,215096 | +0,02% |
| 2017-12-29 | 1,214913 | -0,01% |
| 2017-12-28 | 1,215064 | -0,03% |
| 2017-12-27 | 1,215479 | -0,02% |
| 2017-12-22 | 1,215703 | -0,02% |
| 2017-12-21 | 1,215972 | -0,02% |
| 2017-12-20 | 1,216192 | -0,06% |
| 2017-12-19 | 1,216936 | +0,01% |
| 2017-12-18 | 1,216835 | +0,16% |
| 2017-12-15 | 1,214856 | +0,02% |
| 2017-12-14 | 1,214628 | -0,03% |
| 2017-12-13 | 1,215004 | -0,03% |
| 2017-12-12 | 1,215406 | +0,01% |
| 2017-12-11 | 1,215326 | -0,03% |
| 2017-12-08 | 1,215661 | +0,06% |
| 2017-12-07 | 1,214926 | +0,08% |
| 2017-12-06 | 1,213936 | -0,04% |
| 2017-12-05 | 1,214469 | +0,02% |
| 2017-12-04 | 1,214178 | +0,12% |
| 2017-12-01 | 1,212695 | -0,14% |
| 2017-11-30 | 1,214373 | +0,02% |
| 2017-11-29 | 1,214137 | +0,00% |
| 2017-11-28 | 1,214133 | +0,03% |
| 2017-11-27 | 1,213715 | -0,06% |
| 2017-11-24 | 1,214426 | +0,03% |
| 2017-11-23 | 1,214017 | +0,08% |
| 2017-11-22 | 1,213032 | 0,00% |
| 2017-11-21 | 1,213070 | +0,05% |
| 2017-11-20 | 1,212435 | +0,04% |
| 2017-11-17 | 1,211902 | -0,04% |
| 2017-11-16 | 1,212379 | +0,10% |
| 2017-11-15 | 1,211216 | -0,08% |
| 2017-11-14 | 1,212242 | -0,09% |
| 2017-11-13 | 1,213314 | -0,04% |
| 2017-11-10 | 1,213843 | -0,11% |
| 2017-11-09 | 1,215146 | +0,01% |
| 2017-11-08 | 1,215063 | -0,04% |
| 2017-11-07 | 1,215542 | -0,01% |
| 2017-11-06 | 1,215654 | +0,04% |
| 2017-11-03 | 1,215154 | -0,02% |
| 2017-11-02 | 1,215379 | +0,01% |
| 2017-10-31 | 1,215301 | +0,06% |
| 2017-10-30 | 1,214627 | +0,03% |
| 2017-10-27 | 1,214279 | +0,06% |
| 2017-10-26 | 1,213528 | -0,03% |
| 2017-10-25 | 1,213833 | -0,02% |
| 2017-10-24 | 1,214125 | -0,05% |
| 2017-10-20 | 1,214701 | -0,01% |
| 2017-10-19 | 1,214818 | -0,04% |
| 2017-10-18 | 1,215334 | +0,03% |
| 2017-10-17 | 1,214956 | 0,00% |
| 2017-10-16 | 1,214994 | +0,05% |
| 2017-10-13 | 1,214367 | +0,04% |
| 2017-10-12 | 1,213869 | +0,04% |
| 2017-10-11 | 1,213329 | +0,05% |
| 2017-10-10 | 1,212666 | +0,02% |
| 2017-10-09 | 1,212482 | -0,10% |
| 2017-10-06 | 1,213638 | -0,03% |
| 2017-10-05 | 1,214039 | +0,02% |
| 2017-10-04 | 1,213767 | +0,01% |
| 2017-10-03 | 1,213586 | +0,07% |
| 2017-10-02 | 1,212755 | +0,02% |
| 2017-09-29 | 1,212474 | +0,09% |
| 2017-09-28 | 1,211342 | -0,08% |
| 2017-09-27 | 1,212371 | -0,03% |
| 2017-09-26 | 1,212750 | +0,06% |
| 2017-09-25 | 1,212037 | -0,05% |
| 2017-09-22 | 1,212636 | +0,02% |
| 2017-09-21 | 1,212430 | +0,06% |
| 2017-09-20 | 1,211707 | +0,02% |
| 2017-09-19 | 1,211453 | -0,06% |
| 2017-09-18 | 1,212135 | +0,04% |
| 2017-09-15 | 1,211695 | +0,07% |
| 2017-09-14 | 1,210828 | +0,05% |
| 2017-09-13 | 1,210177 | -0,01% |
| 2017-09-12 | 1,210275 | +0,03% |
| 2017-09-11 | 1,209936 | +0,17% |
| 2017-09-08 | 1,207939 | -0,04% |
| 2017-09-07 | 1,208396 | +0,02% |
| 2017-09-06 | 1,208178 | +0,04% |
| 2017-09-05 | 1,207728 | +0,02% |
| 2017-09-04 | 1,207476 | -0,02% |
| 2017-09-01 | 1,207676 | +0,07% |
| 2017-08-31 | 1,206832 | +0,05% |
| 2017-08-30 | 1,206250 | +0,09% |
| 2017-08-29 | 1,205145 | -0,08% |
| 2017-08-28 | 1,206062 | 0,00% |
| 2017-08-25 | 1,206117 | +0,14% |
| 2017-08-24 | 1,204458 | +0,09% |
| 2017-08-23 | 1,203417 | -0,02% |
| 2017-08-22 | 1,203703 | +0,07% |
| 2017-08-21 | 1,202866 | +0,03% |
| 2017-08-18 | 1,202475 | -0,04% |
| 2017-08-17 | 1,202976 | +0,01% |
| 2017-08-16 | 1,202909 | +0,05% |
| 2017-08-15 | 1,202288 | +0,05% |
| 2017-08-14 | 1,201686 | +0,04% |
| 2017-08-11 | 1,201183 | -0,10% |
| 2017-08-10 | 1,202443 | -0,06% |
| 2017-08-09 | 1,203224 | -0,06% |
| 2017-08-08 | 1,204002 | +0,02% |
| 2017-08-07 | 1,203792 | +0,04% |
| 2017-08-04 | 1,203258 | +0,06% |
| 2017-08-03 | 1,202511 | +0,02% |
| 2017-08-02 | 1,202325 | +0,02% |
| 2017-08-01 | 1,202142 | -0,04% |
| 2017-07-31 | 1,202673 | 0,00% |
| 2017-07-28 | 1,202708 | +0,00% |
| 2017-07-27 | 1,202700 | +0,00% |
| 2017-07-26 | 1,202675 | +0,04% |
| 2017-07-25 | 1,202244 | 0,00% |
| 2017-07-24 | 1,202262 | -0,01% |
| 2017-07-21 | 1,202408 | -0,10% |
| 2017-07-20 | 1,203565 | -0,01% |
| 2017-07-19 | 1,203683 | +0,03% |
| 2017-07-18 | 1,203280 | -0,03% |
| 2017-07-17 | 1,203668 | +0,00% |
| 2017-07-14 | 1,203659 | +0,02% |
| 2017-07-13 | 1,203380 | +0,09% |
| 2017-07-12 | 1,202309 | +0,08% |
| 2017-07-11 | 1,201321 | +0,01% |
| 2017-07-10 | 1,201228 | +0,06% |
| 2017-07-07 | 1,200526 | -0,09% |
| 2017-07-06 | 1,201575 | -0,06% |
| 2017-07-05 | 1,202251 | -0,05% |
| 2017-07-04 | 1,202851 | -0,04% |
| 2017-07-03 | 1,203323 | +0,04% |
| 2017-06-30 | 1,202851 | -0,02% |
| 2017-06-29 | 1,203076 | -0,04% |
| 2017-06-28 | 1,203519 | -0,14% |
| 2017-06-27 | 1,205169 | 0,00% |
| 2017-06-26 | 1,205173 | +0,07% |
| 2017-06-23 | 1,204345 | +0,02% |
| 2017-06-22 | 1,204063 | +0,01% |
| 2017-06-21 | 1,203999 | +0,04% |
| 2017-06-20 | 1,203519 | -0,04% |
| 2017-06-19 | 1,204004 | +0,08% |
| 2017-06-16 | 1,202995 | 0,00% |
| 2017-06-15 | 1,203000 | -0,03% |
| 2017-06-14 | 1,203311 | -0,01% |
| 2017-06-13 | 1,203420 | +0,05% |
| 2017-06-12 | 1,202860 | -0,05% |
| 2017-06-09 | 1,203440 | +0,02% |
| 2017-06-08 | 1,203145 | +0,05% |
| 2017-06-07 | 1,202501 | +0,03% |
| 2017-06-06 | 1,202141 | -0,01% |
| 2017-06-02 | 1,202238 | +0,06% |
| 2017-06-01 | 1,201548 | +0,02% |
| 2017-05-31 | 1,201311 | -0,01% |
| 2017-05-30 | 1,201441 | -0,01% |
| 2017-05-29 | 1,201580 | -0,01% |
| 2017-05-26 | 1,201660 | -0,03% |
| 2017-05-25 | 1,201988 | +0,01% |
| 2017-05-24 | 1,201896 | +0,05% |
| 2017-05-23 | 1,201249 | +0,01% |
| 2017-05-22 | 1,201132 | +0,06% |
| 2017-05-19 | 1,200420 | +0,11% |
| 2017-05-18 | 1,199081 | -0,13% |
| 2017-05-17 | 1,200683 | -0,10% |
| 2017-05-16 | 1,201856 | -0,04% |
| 2017-05-15 | 1,202337 | +0,08% |
| 2017-05-12 | 1,201423 | +0,03% |
| 2017-05-11 | 1,201051 | +0,04% |
| 2017-05-10 | 1,200616 | +0,06% |
| 2017-05-09 | 1,199844 | +0,08% |
| 2017-05-08 | 1,198856 | +0,03% |
| 2017-05-05 | 1,198488 | +0,06% |
| 2017-05-04 | 1,197736 | +0,02% |
| 2017-05-03 | 1,197539 | +0,01% |
| 2017-05-02 | 1,197439 | +0,07% |
| 2017-04-28 | 1,196645 | +0,03% |
| 2017-04-27 | 1,196256 | -0,02% |
| 2017-04-26 | 1,196479 | +0,00% |
| 2017-04-25 | 1,196456 | +0,08% |
| 2017-04-24 | 1,195508 | +0,21% |
| 2017-04-21 | 1,193029 | +0,00% |
| 2017-04-20 | 1,192997 | +0,02% |
| 2017-04-19 | 1,192704 | +0,01% |
| 2017-04-18 | 1,192610 | -0,02% |
| 2017-04-13 | 1,192851 | +0,04% |
| 2017-04-12 | 1,192407 | -0,01% |
| 2017-04-11 | 1,192475 | -0,02% |
| 2017-04-10 | 1,192674 | 0,00% |
| 2017-04-07 | 1,192688 | +0,02% |
| 2017-04-06 | 1,192509 | +0,11% |
| 2017-04-05 | 1,191193 | +0,01% |
| 2017-04-04 | 1,191055 | +0,02% |
| 2017-04-03 | 1,190826 | +0,07% |
| 2017-03-31 | 1,189996 | +0,06% |
| 2017-03-30 | 1,189230 | +0,02% |
| 2017-03-29 | 1,188967 | +0,07% |
| 2017-03-28 | 1,188124 | +0,09% |
| 2017-03-27 | 1,187101 | +0,03% |
| 2017-03-24 | 1,186747 | +0,03% |
| 2017-03-23 | 1,186395 | +0,08% |
| 2017-03-22 | 1,185394 | -0,04% |
| 2017-03-21 | 1,185864 | +0,02% |
| 2017-03-20 | 1,185646 | +0,03% |
| 2017-03-17 | 1,185290 | +0,01% |
| 2017-03-16 | 1,185192 | +0,17% |
| 2017-03-14 | 1,183188 | -0,04% |
| 2017-03-13 | 1,183615 | +0,01% |
| 2017-03-10 | 1,183459 | +0,02% |
| 2017-03-09 | 1,183194 | -0,02% |
| 2017-03-08 | 1,183381 | -0,02% |
| 2017-03-07 | 1,183596 | -0,04% |
| 2017-03-06 | 1,184033 | -0,02% |
| 2017-03-03 | 1,184267 | -0,01% |
| 2017-03-02 | 1,184329 | -0,01% |
| 2017-03-01 | 1,184474 | +0,16% |
| 2017-02-28 | 1,182554 | -0,02% |
| 2017-02-27 | 1,182828 | +0,04% |
| 2017-02-24 | 1,182296 | -0,11% |
| 2017-02-23 | 1,183540 | -0,01% |
| 2017-02-22 | 1,183661 | +0,01% |
| 2017-02-21 | 1,183567 | +0,06% |
| 2017-02-20 | 1,182846 | +0,05% |
| 2017-02-17 | 1,182253 | -0,05% |
| 2017-02-16 | 1,182787 | -0,05% |
| 2017-02-15 | 1,183341 | +0,06% |
| 2017-02-14 | 1,182679 | +0,03% |
| 2017-02-13 | 1,182382 | +0,02% |
| 2017-02-10 | 1,182194 | +0,03% |
| 2017-02-09 | 1,181792 | +0,04% |
| 2017-02-08 | 1,181317 | -0,03% |
| 2017-02-07 | 1,181639 | -0,02% |
| 2017-02-06 | 1,181820 | +0,04% |
| 2017-02-03 | 1,181305 | +0,02% |
| 2017-02-02 | 1,181106 | +0,00% |
| 2017-02-01 | 1,181101 | +0,03% |
| 2017-01-31 | 1,180717 | -0,02% |
| 2017-01-30 | 1,180942 | -0,03% |
| 2017-01-27 | 1,181273 | +0,02% |
| 2017-01-26 | 1,181006 | +0,02% |
| 2017-01-25 | 1,180823 | +0,04% |
| 2017-01-24 | 1,180301 | +0,03% |
| 2017-01-23 | 1,179931 | 0,00% |
| 2017-01-20 | 1,179946 | +0,01% |
| 2017-01-19 | 1,179887 | -0,02% |
| 2017-01-18 | 1,180171 | +0,02% |
| 2017-01-17 | 1,179932 | -0,02% |
| 2017-01-16 | 1,180141 | +0,01% |
| 2017-01-13 | 1,180007 | -0,01% |
| 2017-01-12 | 1,180078 | -0,03% |
| 2017-01-11 | 1,180385 | +0,01% |
| 2017-01-10 | 1,180266 | +0,01% |
| 2017-01-09 | 1,180129 | -0,03% |
| 2017-01-06 | 1,180476 | +0,01% |
| 2017-01-05 | 1,180402 | +0,01% |
| 2017-01-04 | 1,180290 | +0,07% |
| 2017-01-03 | 1,179463 | +0,06% |
| 2017-01-02 | 1,178804 | +0,01% |
| 2016-12-30 | 1,178658 | -0,01% |
| 2016-12-29 | 1,178723 | +0,01% |
| 2016-12-28 | 1,178567 | -0,01% |
| 2016-12-27 | 1,178636 | +0,01% |
| 2016-12-23 | 1,178570 | 0,00% |
| 2016-12-22 | 1,178580 | +0,04% |
| 2016-12-21 | 1,178129 | +0,07% |
| 2016-12-20 | 1,177354 | +0,04% |
| 2016-12-19 | 1,176911 | +0,05% |
| 2016-12-16 | 1,176306 | +0,06% |
| 2016-12-15 | 1,175554 | -0,10% |
| 2016-12-14 | 1,176682 | +0,04% |
| 2016-12-13 | 1,176153 | +0,09% |
| 2016-12-12 | 1,175138 | -0,01% |
| 2016-12-09 | 1,175241 | +0,04% |
| 2016-12-08 | 1,174770 | +0,06% |
| 2016-12-07 | 1,174077 | +0,11% |
| 2016-12-06 | 1,172767 | +0,05% |
| 2016-12-05 | 1,172154 | +0,05% |
| 2016-12-02 | 1,171594 | -0,07% |
| 2016-12-01 | 1,172450 | -0,07% |
| 2016-11-30 | 1,173325 | +0,02% |
| 2016-11-29 | 1,173109 | -0,01% |
| 2016-11-28 | 1,173271 | +0,03% |
| 2016-11-25 | 1,172907 | -0,05% |
| 2016-11-24 | 1,173536 | +0,04% |
| 2016-11-23 | 1,173018 | +0,02% |
| 2016-11-22 | 1,172737 | +0,04% |
| 2016-11-21 | 1,172226 | +0,04% |
| 2016-11-18 | 1,171742 | -0,06% |
| 2016-11-17 | 1,172450 | +0,05% |
| 2016-11-16 | 1,171873 | -0,01% |
| 2016-11-15 | 1,171990 | +0,07% |
| 2016-11-14 | 1,171177 | -0,17% |
| 2016-11-11 | 1,173133 | -0,22% |
| 2016-11-10 | 1,175739 | -0,21% |
| 2016-11-09 | 1,178216 | -0,18% |
| 2016-11-08 | 1,180385 | +0,00% |
| 2016-11-07 | 1,180337 | +0,10% |
| 2016-11-04 | 1,179146 | -0,03% |
| 2016-11-03 | 1,179473 | +0,01% |
| 2016-11-02 | 1,179339 | -0,10% |
| 2016-10-28 | 1,180536 | -0,01% |
| 2016-10-27 | 1,180673 | -0,09% |
| 2016-10-26 | 1,181765 | -0,06% |
| 2016-10-25 | 1,182423 | +0,02% |
| 2016-10-24 | 1,182194 | +0,05% |
| 2016-10-21 | 1,181574 | +0,05% |
| 2016-10-20 | 1,180983 | +0,05% |
| 2016-10-19 | 1,180386 | +0,09% |
| 2016-10-18 | 1,179308 | +0,08% |
| 2016-10-17 | 1,178399 | +0,03% |
| 2016-10-14 | 1,178104 | +0,02% |
| 2016-10-13 | 1,177879 | -0,02% |
| 2016-10-12 | 1,178140 | -0,01% |
| 2016-10-11 | 1,178274 | -0,05% |
| 2016-10-10 | 1,178818 | 0,00% |
| 2016-10-07 | 1,178860 | -0,01% |
| 2016-10-06 | 1,179023 | +0,00% |
| 2016-10-05 | 1,179006 | -0,04% |
| 2016-10-04 | 1,179532 | +0,00% |
| 2016-10-03 | 1,179500 | +0,01% |
| 2016-09-30 | 1,179377 | -0,04% |
| 2016-09-29 | 1,179867 | -0,03% |
| 2016-09-28 | 1,180171 | +0,02% |
| 2016-09-27 | 1,179880 | +0,02% |
| 2016-09-26 | 1,179631 | -0,08% |
| 2016-09-23 | 1,180615 | -0,04% |
| 2016-09-22 | 1,181054 | +0,08% |
| 2016-09-21 | 1,180058 | +0,05% |
| 2016-09-20 | 1,179480 | +0,00% |
| 2016-09-19 | 1,179453 | +0,19% |
| 2016-09-16 | 1,177193 | +0,05% |
| 2016-09-15 | 1,176560 | +0,03% |
| 2016-09-14 | 1,176258 | -0,05% |
| 2016-09-13 | 1,176815 | -0,05% |
| 2016-09-12 | 1,177397 | -0,07% |
| 2016-09-09 | 1,178225 | -0,15% |
| 2016-09-08 | 1,179944 | +0,01% |
| 2016-09-07 | 1,179820 | +0,11% |
| 2016-09-06 | 1,178520 | +0,13% |
| 2016-09-05 | 1,176967 | +0,00% |
| 2016-09-02 | 1,176935 | +0,01% |
| 2016-09-01 | 1,176795 | +0,00% |
| 2016-08-31 | 1,176757 | +0,01% |
| 2016-08-30 | 1,176680 | +0,04% |
| 2016-08-29 | 1,176207 | +0,01% |
| 2016-08-26 | 1,176121 | +0,06% |
| 2016-08-25 | 1,175460 | -0,02% |
| 2016-08-24 | 1,175745 | 0,00% |
| 2016-08-23 | 1,175771 | +0,02% |
| 2016-08-22 | 1,175594 | 0,00% |
| 2016-08-19 | 1,175605 | -0,02% |
| 2016-08-18 | 1,175826 | +0,02% |
| 2016-08-17 | 1,175614 | -0,01% |
| 2016-08-16 | 1,175740 | +0,01% |
| 2016-08-15 | 1,175661 | +0,03% |
| 2016-08-12 | 1,175330 | +0,05% |
| 2016-08-11 | 1,174758 | +0,04% |
| 2016-08-10 | 1,174329 | +0,06% |
| 2016-08-09 | 1,173649 | +0,06% |
| 2016-08-08 | 1,172949 | +0,04% |
| 2016-08-05 | 1,172446 | +0,05% |
| 2016-08-04 | 1,171842 | +0,03% |
| 2016-08-03 | 1,171468 | -0,05% |
| 2016-08-02 | 1,172089 | -0,05% |
| 2016-08-01 | 1,172629 | +0,04% |
| 2016-07-29 | 1,172181 | -0,01% |
| 2016-07-28 | 1,172264 | +0,04% |
| 2016-07-27 | 1,171748 | +0,02% |
| 2016-07-26 | 1,171571 | +0,03% |
| 2016-07-25 | 1,171276 | +0,06% |
| 2016-07-22 | 1,170569 | +0,05% |
| 2016-07-21 | 1,169987 | -0,02% |
| 2016-07-20 | 1,170165 | -0,08% |
| 2016-07-19 | 1,171156 | -0,07% |
| 2016-07-18 | 1,172023 | -0,09% |
| 2016-07-15 | 1,173072 | +0,05% |
| 2016-07-14 | 1,172514 | +0,18% |
| 2016-07-13 | 1,170398 | +0,02% |
| 2016-07-12 | 1,170109 | +0,13% |
| 2016-07-11 | 1,168630 | +0,13% |
| 2016-07-08 | 1,167162 | +0,11% |
| 2016-07-07 | 1,165896 | +0,04% |
| 2016-07-06 | 1,165458 | +0,05% |
| 2016-07-05 | 1,164900 | +0,06% |
| 2016-07-04 | 1,164251 | 0,00% |
| 2016-07-01 | 1,164302 | +0,16% |
| 2016-06-30 | 1,162487 | +0,07% |
| 2016-06-29 | 1,161621 | +0,19% |
| 2016-06-28 | 1,159368 | +0,13% |
| 2016-06-27 | 1,157857 | +0,03% |
| 2016-06-24 | 1,157503 | -0,22% |
| 2016-06-23 | 1,160034 | +0,03% |
| 2016-06-22 | 1,159689 | +0,14% |
| 2016-06-21 | 1,158115 | +0,01% |
| 2016-06-20 | 1,157985 | +0,11% |
| 2016-06-17 | 1,156768 | +0,08% |
| 2016-06-16 | 1,155846 | 0,00% |
| 2016-06-15 | 1,155862 | +0,04% |
| 2016-06-14 | 1,155444 | -0,20% |
| 2016-06-13 | 1,157803 | -0,05% |
| 2016-06-10 | 1,158360 | -0,02% |
| 2016-06-09 | 1,158574 | +0,12% |
| 2016-06-08 | 1,157186 | +0,08% |
| 2016-06-07 | 1,156211 | +0,06% |
| 2016-06-06 | 1,155474 | +0,06% |
| 2016-06-03 | 1,154826 | +0,03% |
| 2016-06-02 | 1,154526 | -0,02% |
| 2016-06-01 | 1,154749 | +0,03% |
| 2016-05-31 | 1,154360 | -0,04% |
| 2016-05-30 | 1,154783 | +0,01% |
| 2016-05-27 | 1,154660 | +0,01% |
| 2016-05-26 | 1,154564 | -0,01% |
| 2016-05-25 | 1,154669 | -0,06% |
| 2016-05-24 | 1,155372 | +0,01% |
| 2016-05-23 | 1,155243 | +0,08% |
| 2016-05-20 | 1,154312 | +0,03% |
| 2016-05-19 | 1,153947 | -0,14% |
| 2016-05-18 | 1,155522 | +0,03% |
| 2016-05-17 | 1,155233 | +0,02% |
| 2016-05-13 | 1,155029 | -0,02% |
| 2016-05-12 | 1,155295 | +0,02% |
| 2016-05-11 | 1,155067 | +0,02% |
| 2016-05-10 | 1,154842 | -0,02% |
| 2016-05-09 | 1,155037 | +0,04% |
| 2016-05-06 | 1,154565 | +0,03% |
| 2016-05-05 | 1,154225 | +0,07% |
| 2016-05-04 | 1,153393 | -0,03% |
| 2016-05-03 | 1,153784 | +0,06% |
| 2016-05-02 | 1,153137 | +0,02% |
| 2016-04-29 | 1,152858 | +0,01% |
| 2016-04-28 | 1,152772 | +0,00% |
| 2016-04-27 | 1,152719 | -0,02% |
| 2016-04-26 | 1,153002 | -0,05% |
| 2016-04-25 | 1,153570 | +0,04% |
| 2016-04-22 | 1,153163 | -0,05% |
| 2016-04-21 | 1,153685 | -0,01% |
| 2016-04-20 | 1,153767 | +0,04% |
| 2016-04-19 | 1,153357 | +0,05% |
| 2016-04-18 | 1,152799 | -0,01% |
| 2016-04-15 | 1,152908 | +0,02% |
| 2016-04-14 | 1,152677 | +0,06% |
| 2016-04-13 | 1,152016 | +0,05% |
| 2016-04-12 | 1,151391 | +0,01% |
| 2016-04-11 | 1,151324 | -0,15% |
| 2016-04-08 | 1,153064 | -0,04% |
| 2016-04-07 | 1,153575 | +0,03% |
| 2016-04-06 | 1,153243 | +0,04% |
| 2016-04-05 | 1,152760 | -0,08% |
| 2016-04-04 | 1,153702 | +0,05% |
| 2016-04-01 | 1,153179 | -0,05% |
| 2016-03-31 | 1,153750 | -0,06% |
| 2016-03-30 | 1,154482 | +0,08% |
| 2016-03-29 | 1,153536 | +0,03% |
| 2016-03-25 | 1,153243 | +0,01% |
| 2016-03-24 | 1,153169 | -0,08% |
| 2016-03-23 | 1,154122 | +0,10% |
| 2016-03-22 | 1,152985 | +0,03% |
| 2016-03-21 | 1,152665 | +0,02% |
| 2016-03-18 | 1,152488 | +0,08% |
| 2016-03-17 | 1,151613 | +0,06% |
| 2016-03-16 | 1,150943 | +0,01% |
| 2016-03-11 | 1,150783 | +0,21% |
| 2016-03-10 | 1,148368 | +0,01% |
| 2016-03-09 | 1,148286 | -0,03% |
| 2016-03-08 | 1,148647 | -0,02% |
| 2016-03-07 | 1,148823 | +0,03% |
| 2016-03-04 | 1,148426 | +0,04% |
| 2016-03-03 | 1,147970 | +0,04% |
| 2016-03-02 | 1,147458 | +0,03% |
| 2016-03-01 | 1,147122 | +0,15% |
| 2016-02-29 | 1,145409 | +0,01% |
| 2016-02-26 | 1,145281 | +0,09% |
| 2016-02-25 | 1,144250 | +0,03% |
| 2016-02-24 | 1,143872 | +0,04% |
| 2016-02-23 | 1,143361 | +0,04% |
| 2016-02-22 | 1,142876 | +0,09% |
| 2016-02-19 | 1,141801 | +0,04% |
| 2016-02-18 | 1,141333 | +0,07% |
| 2016-02-17 | 1,140499 | +0,06% |
| 2016-02-16 | 1,139871 | +0,01% |
| 2016-02-15 | 1,139757 | +0,13% |
| 2016-02-12 | 1,138329 | +0,06% |
| 2016-02-11 | 1,137633 | -0,03% |
| 2016-02-10 | 1,137978 | +0,05% |
| 2016-02-09 | 1,137444 | -0,10% |
| 2016-02-08 | 1,138564 | +0,01% |
| 2016-02-05 | 1,138451 | -0,02% |
| 2016-02-04 | 1,138642 | -0,03% |
| 2016-02-03 | 1,138965 | -0,01% |
| 2016-02-02 | 1,139026 | -0,11% |
| 2016-02-01 | 1,140324 | +0,11% |
| 2016-01-29 | 1,139047 | +0,12% |
| 2016-01-28 | 1,137698 | +0,03% |
| 2016-01-27 | 1,137325 | +0,01% |
| 2016-01-26 | 1,137241 | +0,03% |
| 2016-01-25 | 1,136939 | -0,02% |
| 2016-01-22 | 1,137122 | +0,21% |
| 2016-01-21 | 1,134787 | +0,03% |
| 2016-01-20 | 1,134392 | -0,03% |
| 2016-01-19 | 1,134779 | +0,04% |
| 2016-01-18 | 1,134371 | -0,08% |
| 2016-01-15 | 1,135295 | -0,05% |
| 2016-01-14 | 1,135858 | -0,05% |
| 2016-01-13 | 1,136452 | +0,09% |
| 2016-01-12 | 1,135411 | +0,12% |
| 2016-01-11 | 1,134030 | +0,00% |
| 2016-01-08 | 1,134019 | -0,11% |
| 2016-01-07 | 1,135222 | -0,08% |
| 2016-01-06 | 1,136098 | -0,01% |
| 2016-01-05 | 1,136237 | +0,04% |
| 2016-01-04 | 1,135754 | -0,07% |
| 2015-12-31 | 1,136606 | -0,01% |
| 2015-12-30 | 1,136722 | -0,06% |
| 2015-12-29 | 1,137359 | +0,03% |
| 2015-12-28 | 1,137051 | +0,07% |
| 2015-12-23 | 1,136306 | +0,07% |
| 2015-12-22 | 1,135542 | -0,15% |
| 2015-12-21 | 1,137201 | +0,05% |
| 2015-12-18 | 1,136585 | +0,06% |
| 2015-12-17 | 1,135877 | +0,03% |
| 2015-12-16 | 1,135490 | +0,02% |
| 2015-12-15 | 1,135307 | -0,10% |
| 2015-12-14 | 1,136422 | -0,07% |
| 2015-12-11 | 1,137248 | -0,18% |
| 2015-12-10 | 1,139286 | -0,07% |
| 2015-12-09 | 1,140031 | -0,08% |
| 2015-12-08 | 1,140908 | -0,07% |
| 2015-12-07 | 1,141696 | +0,09% |
| 2015-12-04 | 1,140691 | -0,18% |
| 2015-12-03 | 1,142763 | -0,14% |
| 2015-12-02 | 1,144414 | -0,05% |
| 2015-12-01 | 1,144972 | -0,03% |
| 2015-11-30 | 1,145325 | 0,00% |
| 2015-11-27 | 1,145363 | +0,01% |
| 2015-11-26 | 1,145202 | +0,02% |
| 2015-11-25 | 1,144935 | -0,01% |
| 2015-11-24 | 1,145001 | -0,03% |
| 2015-11-23 | 1,145364 | +0,03% |
| 2015-11-20 | 1,145064 | +0,05% |
| 2015-11-19 | 1,144442 | +0,05% |
| 2015-11-18 | 1,143891 | +0,02% |
| 2015-11-17 | 1,143612 | +0,09% |
| 2015-11-16 | 1,142546 | +0,06% |
| 2015-11-13 | 1,141876 | 0,00% |
| 2015-11-12 | 1,141920 | +0,03% |
| 2015-11-11 | 1,141539 | +0,05% |
| 2015-11-10 | 1,141017 | +0,03% |
| 2015-11-09 | 1,140672 | -0,06% |
| 2015-11-06 | 1,141336 | -0,08% |
| 2015-11-05 | 1,142244 | -0,04% |
| 2015-11-04 | 1,142715 | +0,04% |
| 2015-11-03 | 1,142296 | +0,01% |
| 2015-11-02 | 1,142226 | +0,08% |
| 2015-10-30 | 1,141353 | -0,03% |
| 2015-10-29 | 1,141678 | -0,05% |
| 2015-10-28 | 1,142306 | -0,01% |
| 2015-10-27 | 1,142370 | +0,00% |
| 2015-10-26 | 1,142355 | +0,17% |
| 2015-10-22 | 1,140434 | +0,03% |
| 2015-10-21 | 1,140069 | +0,02% |
| 2015-10-20 | 1,139853 | -0,03% |
| 2015-10-19 | 1,140250 | 0,00% |
| 2015-10-16 | 1,140282 | +0,01% |
| 2015-10-15 | 1,140208 | +0,04% |
| 2015-10-14 | 1,139801 | -0,05% |
| 2015-10-13 | 1,140366 | -0,10% |
| 2015-10-12 | 1,141561 | -0,06% |
| 2015-10-09 | 1,142219 | +0,08% |
| 2015-10-08 | 1,141317 | +0,05% |
| 2015-10-07 | 1,140769 | +0,11% |
| 2015-10-06 | 1,139535 | +0,13% |
| 2015-10-05 | 1,138096 | +0,22% |
| 2015-10-02 | 1,135542 | +0,09% |
| 2015-10-01 | 1,134501 | +0,05% |
| 2015-09-30 | 1,133889 | +0,12% |
| 2015-09-29 | 1,132482 | -0,06% |
| 2015-09-28 | 1,133162 | -0,16% |
| 2015-09-25 | 1,134946 | +0,19% |
| 2015-09-24 | 1,132826 | -0,10% |
| 2015-09-23 | 1,133964 | +0,02% |
| 2015-09-22 | 1,133710 | -0,15% |
| 2015-09-21 | 1,135365 | +0,14% |
| 2015-09-18 | 1,133816 | -0,06% |
| 2015-09-17 | 1,134446 | 0,00% |
| 2015-09-16 | 1,134456 | +0,04% |
| 2015-09-15 | 1,133960 | +0,10% |
| 2015-09-14 | 1,132792 | +0,01% |
| 2015-09-11 | 1,132657 | +0,00% |
| 2015-09-10 | 1,132647 | -0,03% |
| 2015-09-09 | 1,133023 | +0,05% |
| 2015-09-08 | 1,132433 | +0,09% |
| 2015-09-07 | 1,131414 | -0,02% |
| 2015-09-04 | 1,131652 | -0,06% |
| 2015-09-03 | 1,132326 | +0,10% |
| 2015-09-02 | 1,131168 | +0,00% |
| 2015-09-01 | 1,131153 | -0,19% |
| 2015-08-31 | 1,133360 | +0,02% |
| 2015-08-28 | 1,133090 | -0,02% |
| 2015-08-27 | 1,133356 | +0,20% |
| 2015-08-26 | 1,131055 | +0,06% |
| 2015-08-25 | 1,130329 | -0,03% |
| 2015-08-24 | 1,130674 | -0,25% |
| 2015-08-19 | 1,133553 | -0,06% |
| 2015-08-18 | 1,134223 | -0,05% |
| 2015-08-17 | 1,134735 | +0,06% |
| 2015-08-14 | 1,134082 | -0,02% |
| 2015-08-13 | 1,134317 | +0,03% |
| 2015-08-12 | 1,133971 | -0,03% |
| 2015-08-11 | 1,134287 | +0,06% |
| 2015-08-10 | 1,133632 | +0,04% |
| 2015-08-07 | 1,133166 | -0,06% |
| 2015-08-06 | 1,133843 | +0,03% |
| 2015-08-05 | 1,133470 | +0,05% |
| 2015-08-04 | 1,132892 | -0,01% |
| 2015-08-03 | 1,133035 | +0,03% |
| 2015-07-31 | 1,132650 | +0,11% |
| 2015-07-30 | 1,131458 | +0,03% |
| 2015-07-29 | 1,131133 | -0,04% |
| 2015-07-28 | 1,131575 | +0,02% |
| 2015-07-27 | 1,131325 | -0,18% |
| 2015-07-24 | 1,133328 | -0,05% |
| 2015-07-23 | 1,133868 | +0,06% |
| 2015-07-22 | 1,133207 | -0,02% |
| 2015-07-21 | 1,133390 | -0,03% |
| 2015-07-20 | 1,133762 | +0,04% |
| 2015-07-17 | 1,133300 | +0,03% |
| 2015-07-16 | 1,132932 | +0,19% |
| 2015-07-15 | 1,130830 | +0,04% |
| 2015-07-14 | 1,130322 | +0,05% |
| 2015-07-13 | 1,129792 | +0,16% |
| 2015-07-10 | 1,127950 | +0,23% |
| 2015-07-09 | 1,125393 | +0,22% |
| 2015-07-08 | 1,122868 | -0,13% |
| 2015-07-07 | 1,124294 | +0,00% |
| 2015-07-06 | 1,124260 | -0,17% |
| 2015-07-03 | 1,126204 | -0,01% |
| 2015-07-02 | 1,126305 | -0,04% |
| 2015-07-01 | 1,126783 | +0,16% |
| 2015-06-30 | 1,125025 | +0,11% |
| 2015-06-29 | 1,123813 | -0,55% |
| 2015-06-26 | 1,129985 | +0,03% |
| 2015-06-25 | 1,129657 | -0,02% |
| 2015-06-24 | 1,129876 | -0,01% |
| 2015-06-23 | 1,130023 | +0,16% |
| 2015-06-22 | 1,128245 | +0,30% |
| 2015-06-19 | 1,124827 | +0,05% |
| 2015-06-18 | 1,124307 | +0,09% |
| 2015-06-17 | 1,123253 | 0,00% |
| 2015-06-16 | 1,123272 | -0,04% |
| 2015-06-15 | 1,123710 | -0,23% |
| 2015-06-12 | 1,126312 | +0,01% |
| 2015-06-11 | 1,126254 | -0,01% |
| 2015-06-10 | 1,126364 | -0,04% |
| 2015-06-09 | 1,126834 | -0,10% |
| 2015-06-08 | 1,127965 | -0,13% |
| 2015-06-05 | 1,129417 | +0,01% |
| 2015-06-04 | 1,129248 | -0,14% |
| 2015-06-03 | 1,130834 | -0,06% |
| 2015-06-02 | 1,131472 | -0,02% |
| 2015-06-01 | 1,131749 | -0,03% |
| 2015-05-29 | 1,132062 | +0,00% |
| 2015-05-28 | 1,132036 | +0,04% |
| 2015-05-27 | 1,131554 | +0,05% |
| 2015-05-26 | 1,131029 | -0,02% |
| 2015-05-22 | 1,131222 | +0,01% |
| 2015-05-21 | 1,131075 | +0,02% |
| 2015-05-20 | 1,130886 | +0,03% |
| 2015-05-19 | 1,130495 | +0,06% |
| 2015-05-18 | 1,129805 | +0,08% |
| 2015-05-15 | 1,128886 | +0,18% |
| 2015-05-14 | 1,126863 | -0,07% |
| 2015-05-13 | 1,127691 | +0,06% |
| 2015-05-12 | 1,126989 | -0,22% |
| 2015-05-11 | 1,129516 | +0,06% |
| 2015-05-08 | 1,128810 | +0,19% |
| 2015-05-07 | 1,126643 | -0,13% |
| 2015-05-06 | 1,128057 | -0,16% |
| 2015-05-05 | 1,129857 | -0,12% |
| 2015-05-04 | 1,131204 | +0,03% |
| 2015-04-30 | 1,130850 | -0,21% |
| 2015-04-29 | 1,133231 | -0,18% |
| 2015-04-28 | 1,135285 | -0,07% |
| 2015-04-27 | 1,136085 | +0,14% |
| 2015-04-24 | 1,134531 | +0,09% |
| 2015-04-23 | 1,133567 | -0,01% |
| 2015-04-22 | 1,133721 | +0,01% |
| 2015-04-21 | 1,133563 | 0,00% |
| 2015-04-20 | 1,133614 | +0,08% |
| 2015-04-17 | 1,132749 | -0,18% |
| 2015-04-16 | 1,134748 | -0,05% |
| 2015-04-15 | 1,135260 | +0,06% |
| 2015-04-14 | 1,134545 | -0,04% |
| 2015-04-13 | 1,135051 | +0,05% |
| 2015-04-10 | 1,134516 | -0,01% |
| 2015-04-09 | 1,134603 | +0,15% |
| 2015-04-08 | 1,132886 | +0,18% |
| 2015-04-07 | 1,130805 | +0,10% |
| 2015-04-03 | 1,129626 | +0,04% |
| 2015-04-02 | 1,129213 | +0,08% |
| 2015-04-01 | 1,128282 | +0,04% |
| 2015-03-31 | 1,127865 | -0,06% |
| 2015-03-30 | 1,128553 | +0,15% |
| 2015-03-27 | 1,126913 | -0,02% |
| 2015-03-26 | 1,127173 | -0,15% |
| 2015-03-25 | 1,128837 | -0,02% |
| 2015-03-24 | 1,129045 | +0,04% |
| 2015-03-23 | 1,128627 | +0,09% |
| 2015-03-20 | 1,127594 | +0,16% |
| 2015-03-19 | 1,125824 | +0,23% |
| 2015-03-18 | 1,123288 | +0,02% |
| 2015-03-17 | 1,123080 | +0,05% |
| 2015-03-16 | 1,122551 | +0,09% |
| 2015-03-13 | 1,121597 | -0,10% |
| 2015-03-12 | 1,122716 | +0,16% |
| 2015-03-11 | 1,120872 | +0,04% |
| 2015-03-10 | 1,120408 | -0,23% |
| 2015-03-09 | 1,122953 | -0,13% |
| 2015-03-06 | 1,124376 | -0,08% |
| 2015-03-05 | 1,125273 | -0,09% |
| 2015-03-04 | 1,126235 | -0,03% |
| 2015-03-03 | 1,126570 | -0,01% |
| 2015-03-02 | 1,126684 | +0,08% |
| 2015-02-27 | 1,125768 | +0,06% |
| 2015-02-26 | 1,125118 | +0,08% |
| 2015-02-25 | 1,124189 | +0,18% |
| 2015-02-24 | 1,122134 | +0,14% |
| 2015-02-23 | 1,120545 | +0,05% |
| 2015-02-20 | 1,119977 | +0,04% |
| 2015-02-19 | 1,119557 | +0,11% |
| 2015-02-18 | 1,118359 | -0,11% |
| 2015-02-17 | 1,119595 | -0,05% |
| 2015-02-16 | 1,120141 | +0,03% |
| 2015-02-13 | 1,119839 | +0,14% |
| 2015-02-12 | 1,118296 | +0,21% |
| 2015-02-11 | 1,115989 | -0,05% |
| 2015-02-10 | 1,116559 | -0,09% |
| 2015-02-09 | 1,117596 | -0,01% |
| 2015-02-06 | 1,117740 | +0,02% |
| 2015-02-05 | 1,117539 | +0,02% |
| 2015-02-04 | 1,117262 | -0,08% |
| 2015-02-03 | 1,118212 | +0,16% |
| 2015-02-02 | 1,116450 | +0,06% |
| 2015-01-30 | 1,115744 | 0,00% |
| 2015-01-29 | 1,115753 | +0,02% |
| 2015-01-28 | 1,115557 | -0,03% |
| 2015-01-27 | 1,115895 | -0,01% |
| 2015-01-26 | 1,115996 | +0,03% |
| 2015-01-23 | 1,115612 | +0,40% |
| 2015-01-22 | 1,111160 | +0,10% |
| 2015-01-21 | 1,110095 | +0,04% |
| 2015-01-20 | 1,109639 | +0,09% |
| 2015-01-19 | 1,108587 | +0,12% |
| 2015-01-16 | 1,107301 | +0,11% |
| 2015-01-15 | 1,106124 | +0,04% |
| 2015-01-14 | 1,105630 | +0,04% |
| 2015-01-13 | 1,105221 | +0,13% |
| 2015-01-12 | 1,103820 | +0,06% |
| 2015-01-09 | 1,103171 | -0,11% |
| 2015-01-08 | 1,104409 | +0,25% |
| 2015-01-07 | 1,101671 | +0,09% |
| 2015-01-06 | 1,100646 | -0,02% |
| 2015-01-05 | 1,100887 | +0,00% |
| 2014-12-31 | 1,100873 | +0,05% |
| 2014-12-30 | 1,100336 | -0,06% |
| 2014-12-29 | 1,100944 | +0,05% |
| 2014-12-23 | 1,100350 | +0,09% |
| 2014-12-22 | 1,099382 | +0,09% |
| 2014-12-19 | 1,098362 | +0,11% |
| 2014-12-18 | 1,097186 | +0,29% |
| 2014-12-17 | 1,094009 | +0,03% |
| 2014-12-16 | 1,093679 | -0,45% |
| 2014-12-15 | 1,098650 | -0,23% |
| 2014-12-12 | 1,101142 | -0,11% |
| 2014-12-11 | 1,102315 | -0,10% |
| 2014-12-10 | 1,103380 | -0,12% |
| 2014-12-09 | 1,104700 | -0,09% |
| 2014-12-08 | 1,105694 | -0,02% |
| 2014-12-05 | 1,105890 | +0,10% |
| 2014-12-04 | 1,104774 | +0,03% |
| 2014-12-03 | 1,104429 | +0,01% |
| 2014-12-02 | 1,104360 | -0,02% |
| 2014-12-01 | 1,104585 | -0,03% |
| 2014-11-28 | 1,104884 | -0,03% |
| 2014-11-27 | 1,105210 | +0,05% |
| 2014-11-26 | 1,104698 | +0,07% |
| 2014-11-25 | 1,103917 | +0,05% |
| 2014-11-24 | 1,103393 | +0,06% |
| 2014-11-21 | 1,102751 | +0,09% |
| 2014-11-20 | 1,101811 | +0,06% |
| 2014-11-19 | 1,101183 | -0,03% |
| 2014-11-18 | 1,101494 | -0,03% |
| 2014-11-17 | 1,101876 | +0,07% |
| 2014-11-14 | 1,101087 | +0,02% |
| 2014-11-13 | 1,100851 | +0,06% |
| 2014-11-12 | 1,100184 | +0,10% |
| 2014-11-11 | 1,099134 | -0,04% |
| 2014-11-10 | 1,099570 | +0,19% |
| 2014-11-07 | 1,097495 | -0,04% |
| 2014-11-06 | 1,097978 | -0,01% |
| 2014-11-05 | 1,098041 | +0,06% |
| 2014-11-04 | 1,097377 | -0,10% |
| 2014-11-03 | 1,098522 | +0,03% |
| 2014-10-31 | 1,098159 | +0,23% |
| 2014-10-30 | 1,095630 | +0,04% |
| 2014-10-29 | 1,095164 | +0,08% |
| 2014-10-28 | 1,094339 | +0,05% |
| 2014-10-27 | 1,093744 | +0,04% |
| 2014-10-22 | 1,093254 | +0,06% |
| 2014-10-21 | 1,092551 | +0,05% |
| 2014-10-20 | 1,091978 | +0,05% |
| 2014-10-17 | 1,091429 | +0,05% |
| 2014-10-16 | 1,090902 | -0,30% |
| 2014-10-15 | 1,094169 | +0,00% |
| 2014-10-14 | 1,094152 | +0,08% |
| 2014-10-13 | 1,093329 | +0,08% |
| 2014-10-10 | 1,092404 | -0,10% |
| 2014-10-09 | 1,093491 | +0,25% |
| 2014-10-08 | 1,090810 | +0,06% |
| 2014-10-07 | 1,090193 | +0,02% |
| 2014-10-06 | 1,090027 | +0,05% |
| 2014-10-03 | 1,089432 | -0,03% |
| 2014-10-02 | 1,089783 | +0,04% |
| 2014-10-01 | 1,089309 | +0,12% |
| 2014-09-30 | 1,087957 | -0,11% |
| 2014-09-29 | 1,089105 | -0,16% |
| 2014-09-26 | 1,090811 | -0,06% |
| 2014-09-25 | 1,091479 | -0,02% |
| 2014-09-24 | 1,091717 | +0,10% |
| 2014-09-23 | 1,090596 | -0,05% |
| 2014-09-22 | 1,091169 | -0,07% |
| 2014-09-19 | 1,091973 | +0,00% |
| 2014-09-18 | 1,091924 | -0,09% |
| 2014-09-17 | 1,092886 | +0,03% |
| 2014-09-16 | 1,092549 | +0,14% |
| 2014-09-15 | 1,091031 | -0,02% |
| 2014-09-12 | 1,091248 | -0,22% |
| 2014-09-11 | 1,093626 | -0,03% |
| 2014-09-10 | 1,093910 | -0,14% |
| 2014-09-09 | 1,095407 | -0,25% |
| 2014-09-08 | 1,098110 | +0,11% |
| 2014-09-05 | 1,096864 | +0,00% |
| 2014-09-04 | 1,096854 | +0,14% |
| 2014-09-03 | 1,095365 | +0,23% |
| 2014-09-02 | 1,092904 | -0,05% |
| 2014-09-01 | 1,093429 | +0,04% |
| 2014-08-29 | 1,093034 | +0,01% |
| 2014-08-28 | 1,092935 | -0,27% |
| 2014-08-27 | 1,095858 | +0,13% |
| 2014-08-26 | 1,094442 | +0,17% |
| 2014-08-25 | 1,092532 | +0,20% |
| 2014-08-22 | 1,090323 | -0,03% |
| 2014-08-21 | 1,090677 | +0,09% |
| 2014-08-19 | 1,089667 | +0,15% |
| 2014-08-18 | 1,088030 | +0,22% |
| 2014-08-15 | 1,085685 | +0,04% |
| 2014-08-14 | 1,085200 | +0,19% |
| 2014-08-13 | 1,083089 | +0,13% |
| 2014-08-12 | 1,081631 | +0,00% |
| 2014-08-11 | 1,081594 | +0,14% |
| 2014-08-08 | 1,080074 | +0,05% |
| 2014-08-07 | 1,079520 | -0,02% |
| 2014-08-06 | 1,079704 | -0,29% |
| 2014-08-05 | 1,082819 | -0,16% |
| 2014-08-04 | 1,084580 | +0,09% |
| 2014-08-01 | 1,083613 | -0,21% |
| 2014-07-31 | 1,085896 | -0,23% |
| 2014-07-30 | 1,088380 | -0,01% |
| 2014-07-29 | 1,088474 | 0,00% |
| 2014-07-28 | 1,088522 | +0,05% |
| 2014-07-25 | 1,088026 | +0,01% |
| 2014-07-24 | 1,087924 | +0,04% |
| 2014-07-23 | 1,087524 | +0,01% |
| 2014-07-22 | 1,087430 | +0,10% |
| 2014-07-21 | 1,086307 | +0,06% |
| 2014-07-18 | 1,085634 | +0,04% |
| 2014-07-17 | 1,085170 | -0,07% |
| 2014-07-16 | 1,085933 | +0,05% |
| 2014-07-15 | 1,085426 | +0,01% |
| 2014-07-14 | 1,085279 | +0,05% |
| 2014-07-11 | 1,084783 | +0,02% |
| 2014-07-10 | 1,084532 | 0,00% |
| 2014-07-09 | 1,084583 | -0,05% |
| 2014-07-08 | 1,085159 | -0,05% |
| 2014-07-07 | 1,085681 | +0,03% |
| 2014-07-04 | 1,085335 | -0,05% |
| 2014-07-03 | 1,085851 | +0,02% |
| 2014-07-02 | 1,085607 | +0,07% |
| 2014-07-01 | 1,084799 | -0,03% |
| 2014-06-30 | 1,085152 | -0,02% |
| 2014-06-27 | 1,085320 | +0,12% |
| 2014-06-26 | 1,084006 | +0,13% |
| 2014-06-25 | 1,082581 | +0,04% |
| 2014-06-24 | 1,082183 | +0,03% |
| 2014-06-23 | 1,081908 | +0,00% |
| 2014-06-20 | 1,081886 | 0,00% |
| 2014-06-19 | 1,081891 | -0,01% |
| 2014-06-18 | 1,082040 | +0,00% |
| 2014-06-17 | 1,082017 | -0,02% |
| 2014-06-16 | 1,082196 | -0,01% |
| 2014-06-13 | 1,082280 | +0,07% |
| 2014-06-12 | 1,081523 | +0,04% |
| 2014-06-11 | 1,081043 | +0,06% |
| 2014-06-10 | 1,080427 | +0,21% |
| 2014-06-06 | 1,078213 | +0,21% |
| 2014-06-05 | 1,075927 | +0,06% |
| 2014-06-04 | 1,075325 | -0,01% |
| 2014-06-03 | 1,075453 | +0,02% |
| 2014-06-02 | 1,075209 | +0,15% |
| 2014-05-30 | 1,073562 | -0,04% |
| 2014-05-29 | 1,073984 | +0,08% |
| 2014-05-28 | 1,073145 | +0,05% |
| 2014-05-27 | 1,072564 | +0,02% |
| 2014-05-26 | 1,072298 | +0,03% |
| 2014-05-23 | 1,071995 | +0,06% |
| 2014-05-22 | 1,071362 | +0,07% |
| 2014-05-21 | 1,070629 | -0,01% |
| 2014-05-20 | 1,070699 | -0,05% |
| 2014-05-19 | 1,071281 | 0,00% |
| 2014-05-16 | 1,071303 | +0,06% |
| 2014-05-15 | 1,070664 | +0,04% |
| 2014-05-14 | 1,070193 | +0,16% |
| 2014-05-13 | 1,068483 | +0,09% |
| 2014-05-12 | 1,067561 | +0,16% |
| 2014-05-09 | 1,065892 | +0,06% |
| 2014-05-08 | 1,065287 | +0,01% |
| 2014-05-07 | 1,065167 | +0,07% |
| 2014-05-06 | 1,064434 | +0,08% |
| 2014-05-05 | 1,063633 | -0,20% |
| 2014-04-30 | 1,065767 | +0,05% |
| 2014-04-29 | 1,065212 | +0,16% |
| 2014-04-28 | 1,063507 | +0,00% |
| 2014-04-25 | 1,063504 | +0,01% |
| 2014-04-24 | 1,063428 | +0,21% |
| 2014-04-23 | 1,061245 | +0,00% |
| 2014-04-22 | 1,061201 | +0,04% |
| 2014-04-18 | 1,060767 | -0,01% |
| 2014-04-17 | 1,060893 | +0,05% |
| 2014-04-16 | 1,060413 | +0,07% |
| 2014-04-15 | 1,059722 | -0,09% |
| 2014-04-14 | 1,060663 | +0,05% |
| 2014-04-11 | 1,060172 | -0,03% |
| 2014-04-10 | 1,060441 | +0,09% |
| 2014-04-09 | 1,059519 | -0,01% |
| 2014-04-08 | 1,059611 | +0,04% |
| 2014-04-07 | 1,059216 | +0,01% |
| 2014-04-04 | 1,059129 | +0,06% |
| 2014-04-03 | 1,058450 | +0,07% |
| 2014-04-02 | 1,057732 | +0,07% |
| 2014-04-01 | 1,056965 | +0,06% |
| 2014-03-31 | 1,056324 | +0,09% |
| 2014-03-28 | 1,055345 | +0,15% |
| 2014-03-27 | 1,053808 | +0,03% |
| 2014-03-26 | 1,053448 | +0,16% |
| 2014-03-25 | 1,051802 | +0,02% |
| 2014-03-24 | 1,051598 | -0,02% |
| 2014-03-21 | 1,051787 | +0,02% |
| 2014-03-20 | 1,051589 | -0,02% |
| 2014-03-19 | 1,051760 | +0,12% |
| 2014-03-18 | 1,050494 | +0,09% |
| 2014-03-17 | 1,049541 | +0,14% |
| 2014-03-14 | 1,048103 | -0,04% |
| 2014-03-13 | 1,048529 | +0,13% |
| 2014-03-12 | 1,047203 | -0,10% |
| 2014-03-11 | 1,048226 | +0,05% |
| 2014-03-10 | 1,047713 | -0,11% |
| 2014-03-07 | 1,048815 | -0,12% |
| 2014-03-06 | 1,050028 | +0,07% |
| 2014-03-05 | 1,049308 | +0,06% |
| 2014-03-04 | 1,048670 | +0,23% |
| 2014-03-03 | 1,046262 | -0,14% |
| 2014-02-28 | 1,047697 | +0,06% |
| 2014-02-27 | 1,047089 | -0,03% |
| 2014-02-26 | 1,047368 | -0,03% |
| 2014-02-25 | 1,047639 | -0,09% |
| 2014-02-24 | 1,048548 | +0,10% |
| 2014-02-21 | 1,047524 | +0,09% |
| 2014-02-20 | 1,046554 | -0,10% |
| 2014-02-19 | 1,047558 | -0,07% |
| 2014-02-18 | 1,048320 | -0,05% |
| 2014-02-17 | 1,048881 | +0,05% |
| 2014-02-14 | 1,048389 | +0,21% |
| 2014-02-13 | 1,046189 | -0,04% |
| 2014-02-12 | 1,046580 | +0,04% |
| 2014-02-11 | 1,046125 | +0,07% |
| 2014-02-10 | 1,045412 | +0,19% |
| 2014-02-07 | 1,043431 | +0,06% |
| 2014-02-06 | 1,042819 | +0,14% |
| 2014-02-05 | 1,041409 | +0,05% |
| 2014-02-04 | 1,040910 | +0,09% |
| 2014-02-03 | 1,039980 | -0,07% |
| 2014-01-31 | 1,040677 | -0,07% |
| 2014-01-30 | 1,041399 | -0,17% |
| 2014-01-29 | 1,043223 | -0,12% |
| 2014-01-28 | 1,044456 | -0,06% |
| 2014-01-27 | 1,045090 | -0,15% |
| 2014-01-24 | 1,046679 | -0,30% |
| 2014-01-23 | 1,049811 | -0,16% |
| 2014-01-22 | 1,051489 | +0,18% |
| 2014-01-21 | 1,049647 | +0,04% |
| 2014-01-20 | 1,049267 | +0,01% |
| 2014-01-17 | 1,049171 | -0,06% |
| 2014-01-16 | 1,049798 | -0,05% |
| 2014-01-15 | 1,050338 | +0,10% |
| 2014-01-14 | 1,049259 | +0,05% |
| 2014-01-13 | 1,048711 | +0,12% |
| 2014-01-10 | 1,047407 | +0,11% |
| 2014-01-09 | 1,046297 | +0,04% |
| 2014-01-08 | 1,045856 | -0,06% |
| 2014-01-07 | 1,046512 | +0,11% |
| 2014-01-06 | 1,045317 | +0,03% |
| 2014-01-03 | 1,044990 | -0,01% |
| 2014-01-02 | 1,045118 | -0,01% |
| 2013-12-31 | 1,045233 | +0,02% |
| 2013-12-30 | 1,045051 | -0,02% |
| 2013-12-23 | 1,045216 | -0,02% |
| 2013-12-20 | 1,045408 | +0,11% |
| 2013-12-19 | 1,044273 | +0,02% |
| 2013-12-18 | 1,044085 | +0,17% |
| 2013-12-17 | 1,042300 | -0,13% |
| 2013-12-16 | 1,043628 | +0,20% |
| 2013-12-13 | 1,041548 | +0,06% |
| 2013-12-12 | 1,040923 | +0,05% |
| 2013-12-11 | 1,040428 | +0,01% |
| 2013-12-10 | 1,040300 | +0,08% |
| 2013-12-09 | 1,039504 | +0,12% |
| 2013-12-06 | 1,038292 | +0,19% |
| 2013-12-05 | 1,036347 | -0,09% |
| 2013-12-04 | 1,037267 | +0,01% |
| 2013-12-03 | 1,037185 | -0,08% |
| 2013-12-02 | 1,037973 | +0,00% |
| 2013-11-29 | 1,037956 | +0,05% |
| 2013-11-28 | 1,037423 | +0,02% |
| 2013-11-27 | 1,037182 | -0,01% |
| 2013-11-26 | 1,037249 | -0,06% |
| 2013-11-25 | 1,037914 | +0,09% |
| 2013-11-22 | 1,037012 | +0,04% |
| 2013-11-21 | 1,036575 | -0,02% |
| 2013-11-20 | 1,036772 | +0,01% |
| 2013-11-19 | 1,036636 | -0,04% |
| 2013-11-18 | 1,037040 | +0,14% |
| 2013-11-15 | 1,035639 | +0,09% |
| 2013-11-14 | 1,034737 | +0,12% |
| 2013-11-13 | 1,033469 | +0,08% |
| 2013-11-12 | 1,032680 | -0,07% |
| 2013-11-11 | 1,033430 | -0,07% |
| 2013-11-08 | 1,034115 | -0,01% |
| 2013-11-07 | 1,034194 | +0,15% |
| 2013-11-06 | 1,032688 | 0,00% |
| 2013-11-05 | 1,032721 | -0,01% |
| 2013-11-04 | 1,032830 | +0,13% |
| 2013-10-31 | 1,031473 | +0,04% |
| 2013-10-30 | 1,031091 | +0,06% |
| 2013-10-29 | 1,030441 | +0,07% |
| 2013-10-28 | 1,029733 | +0,05% |
| 2013-10-25 | 1,029228 | -0,02% |
| 2013-10-24 | 1,029441 | +0,02% |
| 2013-10-22 | 1,029247 | +0,08% |
| 2013-10-21 | 1,028474 | +0,17% |
| 2013-10-18 | 1,026757 | +0,07% |
| 2013-10-17 | 1,026063 | +0,06% |
| 2013-10-16 | 1,025496 | +0,08% |
| 2013-10-15 | 1,024658 | +0,09% |
| 2013-10-14 | 1,023731 | +0,10% |
| 2013-10-11 | 1,022708 | +0,02% |
| 2013-10-10 | 1,022554 | +0,09% |
| 2013-10-09 | 1,021630 | +0,14% |
| 2013-10-08 | 1,020214 | -0,02% |
| 2013-10-07 | 1,020393 | +0,06% |
| 2013-10-04 | 1,019794 | +0,03% |
| 2013-10-03 | 1,019509 | -0,02% |
| 2013-10-02 | 1,019673 | +0,05% |
| 2013-10-01 | 1,019187 | +0,10% |
| 2013-09-30 | 1,018171 | -0,11% |
| 2013-09-27 | 1,019253 | -0,06% |
| 2013-09-26 | 1,019837 | -0,13% |
| 2013-09-25 | 1,021193 | +0,37% |
| 2013-09-24 | 1,017443 | +0,07% |
| 2013-09-23 | 1,016747 | +0,00% |
| 2013-09-20 | 1,016703 | -0,02% |
| 2013-09-19 | 1,016938 | +0,50% |
| 2013-09-18 | 1,011905 | -0,01% |
| 2013-09-17 | 1,012024 | +0,04% |
| 2013-09-16 | 1,011591 | +0,27% |
| 2013-09-13 | 1,008868 | +0,12% |
| 2013-09-12 | 1,007690 | -0,11% |
| 2013-09-11 | 1,008846 | +0,08% |
| 2013-09-10 | 1,008070 | +0,13% |
| 2013-09-09 | 1,006765 | +0,12% |
| 2013-09-06 | 1,005589 | +0,07% |
| 2013-09-05 | 1,004910 | +0,07% |
| 2013-09-04 | 1,004211 | +0,04% |
| 2013-09-03 | 1,003776 | +0,05% |
| 2013-09-02 | 1,003233 | +0,13% |
| 2013-08-30 | 1,001933 | -0,01% |
| 2013-08-29 | 1,002006 | +0,12% |
| 2013-08-28 | 1,000761 | -0,07% |
| 2013-08-27 | 1,001453 | -0,23% |
| 2013-08-26 | 1,003741 | +0,10% |
| 2013-08-23 | 1,002692 | -0,05% |
| 2013-08-22 | 1,003171 | +0,03% |
| 2013-08-21 | 1,002860 | -0,28% |
| 2013-08-16 | 1,005683 | -0,12% |
| 2013-08-15 | 1,006936 | -0,12% |
| 2013-08-14 | 1,008116 | +0,00% |
| 2013-08-13 | 1,008081 | +0,06% |
| 2013-08-12 | 1,007482 | +0,16% |
| 2013-08-09 | 1,005840 | -0,01% |
| 2013-08-08 | 1,005985 | +0,08% |
| 2013-08-07 | 1,005156 | +0,02% |
| 2013-08-06 | 1,004985 | -0,01% |
| 2013-08-05 | 1,005127 | 0,00% |
| 2013-08-02 | 1,005141 | +0,06% |
| 2013-08-01 | 1,004583 | +0,17% |
| 2013-07-31 | 1,002905 | -0,08% |
| 2013-07-30 | 1,003691 | +0,08% |
| 2013-07-29 | 1,002886 | +0,02% |
| 2013-07-26 | 1,002723 | -0,09% |
| 2013-07-25 | 1,003592 | +0,01% |
| 2013-07-24 | 1,003477 | +0,04% |
| 2013-07-23 | 1,003101 | -0,01% |
| 2013-07-22 | 1,003177 | -0,01% |
| 2013-07-19 | 1,003268 | +0,00% |
| 2013-07-18 | 1,003261 | +0,20% |
| 2013-07-17 | 1,001250 | – |