Aktuális árfolyam
1,6186
2026-04-01
Eszközérték
93 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam (CAGR)
+15,79%
Maximum ár
1,6367
Minimum ár
1,5893
Volatilitás
13,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,618645 | +1,63% |
| 2026-03-31 | 1,592734 | +0,04% |
| 2026-03-30 | 1,592031 | -0,08% |
| 2026-03-27 | 1,593300 | -0,20% |
| 2026-03-26 | 1,596466 | -0,72% |
| 2026-03-25 | 1,608063 | +0,86% |
| 2026-03-24 | 1,594341 | +0,10% |
| 2026-03-23 | 1,592696 | +0,21% |
| 2026-03-20 | 1,589325 | -0,39% |
| 2026-03-19 | 1,595512 | -1,18% |
| 2026-03-18 | 1,614635 | -0,15% |
| 2026-03-17 | 1,616985 | +0,70% |
| 2026-03-16 | 1,605702 | +0,37% |
| 2026-03-13 | 1,599805 | -0,56% |
| 2026-03-12 | 1,608883 | -0,91% |
| 2026-03-11 | 1,623637 | -0,80% |
| 2026-03-10 | 1,636692 | +2,05% |
| 2026-03-09 | 1,603763 | – |