Aktuális árfolyam
1,6186
2026-04-01
Eszközérték
93 M
Forint
Hozam (1 év)
+15,88%
Évesített hozam (CAGR)
+16,21%
Maximum ár
1,6870
Minimum ár
1,3822
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,618645 | +1,63% |
| 2026-03-31 | 1,592734 | +0,04% |
| 2026-03-30 | 1,592031 | -0,08% |
| 2026-03-27 | 1,593300 | -0,20% |
| 2026-03-26 | 1,596466 | -0,72% |
| 2026-03-25 | 1,608063 | +0,86% |
| 2026-03-24 | 1,594341 | +0,10% |
| 2026-03-23 | 1,592696 | +0,21% |
| 2026-03-20 | 1,589325 | -0,39% |
| 2026-03-19 | 1,595512 | -1,18% |
| 2026-03-18 | 1,614635 | -0,15% |
| 2026-03-17 | 1,616985 | +0,70% |
| 2026-03-16 | 1,605702 | +0,37% |
| 2026-03-13 | 1,599805 | -0,56% |
| 2026-03-12 | 1,608883 | -0,91% |
| 2026-03-11 | 1,623637 | -0,80% |
| 2026-03-10 | 1,636692 | +2,05% |
| 2026-03-09 | 1,603763 | -0,61% |
| 2026-03-06 | 1,613608 | -0,72% |
| 2026-03-05 | 1,625273 | -1,12% |
| 2026-03-04 | 1,643718 | +0,76% |
| 2026-03-03 | 1,631268 | -2,03% |
| 2026-03-02 | 1,665132 | -1,04% |
| 2026-02-27 | 1,682587 | -0,26% |
| 2026-02-26 | 1,686986 | 0,00% |
| 2026-02-25 | 1,687040 | +0,21% |
| 2026-02-24 | 1,683439 | +0,19% |
| 2026-02-23 | 1,680215 | +0,31% |
| 2026-02-20 | 1,675062 | +0,39% |
| 2026-02-19 | 1,668629 | -0,54% |
| 2026-02-18 | 1,677639 | +0,57% |
| 2026-02-17 | 1,668117 | -0,05% |
| 2026-02-16 | 1,668910 | +0,10% |
| 2026-02-13 | 1,667296 | -0,11% |
| 2026-02-12 | 1,669097 | -0,03% |
| 2026-02-11 | 1,669555 | +0,29% |
| 2026-02-10 | 1,664801 | +0,04% |
| 2026-02-09 | 1,664070 | +0,44% |
| 2026-02-06 | 1,656853 | +0,42% |
| 2026-02-05 | 1,649988 | -0,74% |
| 2026-02-04 | 1,662261 | -0,21% |
| 2026-02-03 | 1,665732 | +0,69% |
| 2026-02-02 | 1,654293 | -0,13% |
| 2026-01-30 | 1,656369 | -0,32% |
| 2026-01-29 | 1,661611 | -0,20% |
| 2026-01-28 | 1,665014 | +0,34% |
| 2026-01-27 | 1,659438 | +0,30% |
| 2026-01-26 | 1,654397 | +0,32% |
| 2026-01-23 | 1,649199 | -0,14% |
| 2026-01-22 | 1,651504 | +0,55% |
| 2026-01-21 | 1,642551 | +0,33% |
| 2026-01-20 | 1,637228 | -0,40% |
| 2026-01-19 | 1,643822 | -0,06% |
| 2026-01-16 | 1,644785 | -0,08% |
| 2026-01-15 | 1,646140 | +0,32% |
| 2026-01-14 | 1,640878 | +0,14% |
| 2026-01-13 | 1,638619 | +0,02% |
| 2026-01-12 | 1,638290 | +0,43% |
| 2026-01-09 | 1,631267 | +0,31% |
| 2026-01-08 | 1,626288 | +0,03% |
| 2026-01-07 | 1,625878 | -0,18% |
| 2026-01-06 | 1,628881 | +0,50% |
| 2026-01-05 | 1,620815 | +1,48% |
| 2025-12-31 | 1,597246 | -0,15% |
| 2025-12-30 | 1,599632 | +0,21% |
| 2025-12-29 | 1,596269 | +0,28% |
| 2025-12-23 | 1,591769 | +0,33% |
| 2025-12-22 | 1,586460 | +0,33% |
| 2025-12-19 | 1,581317 | +0,29% |
| 2025-12-18 | 1,576740 | +0,74% |
| 2025-12-17 | 1,565116 | -0,08% |
| 2025-12-16 | 1,566418 | -0,32% |
| 2025-12-15 | 1,571446 | +0,25% |
| 2025-12-12 | 1,567585 | -0,54% |
| 2025-12-11 | 1,576095 | +0,32% |
| 2025-12-10 | 1,571145 | +0,12% |
| 2025-12-09 | 1,569296 | +0,08% |
| 2025-12-08 | 1,567990 | -0,33% |
| 2025-12-05 | 1,573218 | +0,22% |
| 2025-12-04 | 1,569790 | +0,03% |
| 2025-12-03 | 1,569272 | +0,14% |
| 2025-12-02 | 1,567093 | -0,11% |
| 2025-12-01 | 1,568865 | -0,07% |
| 2025-11-28 | 1,569936 | +0,10% |
| 2025-11-27 | 1,568398 | -0,11% |
| 2025-11-26 | 1,570086 | +0,70% |
| 2025-11-25 | 1,559154 | +0,25% |
| 2025-11-24 | 1,555316 | +0,79% |
| 2025-11-21 | 1,543104 | -0,45% |
| 2025-11-20 | 1,550154 | +0,04% |
| 2025-11-19 | 1,549574 | +0,14% |
| 2025-11-18 | 1,547450 | -0,67% |
| 2025-11-17 | 1,557829 | -0,18% |
| 2025-11-14 | 1,560653 | -0,41% |
| 2025-11-13 | 1,567023 | -0,20% |
| 2025-11-12 | 1,570179 | +0,22% |
| 2025-11-11 | 1,566728 | +0,08% |
| 2025-11-10 | 1,565435 | +1,05% |
| 2025-11-07 | 1,549244 | -0,41% |
| 2025-11-06 | 1,555634 | -0,41% |
| 2025-11-05 | 1,562100 | +0,11% |
| 2025-11-04 | 1,560338 | -0,53% |
| 2025-11-03 | 1,568712 | +0,28% |
| 2025-10-31 | 1,564407 | +0,09% |
| 2025-10-30 | 1,563049 | -0,54% |
| 2025-10-29 | 1,571514 | +0,26% |
| 2025-10-28 | 1,567387 | +0,23% |
| 2025-10-27 | 1,563827 | +1,09% |
| 2025-10-22 | 1,547037 | -0,15% |
| 2025-10-21 | 1,549304 | -0,33% |
| 2025-10-20 | 1,554420 | +0,61% |
| 2025-10-17 | 1,545071 | -0,72% |
| 2025-10-16 | 1,556342 | +0,41% |
| 2025-10-15 | 1,550057 | +0,56% |
| 2025-10-14 | 1,541436 | -0,26% |
| 2025-10-13 | 1,545411 | +0,71% |
| 2025-10-10 | 1,534544 | -0,73% |
| 2025-10-09 | 1,545814 | -0,15% |
| 2025-10-08 | 1,548098 | +0,43% |
| 2025-10-07 | 1,541486 | -0,14% |
| 2025-10-06 | 1,543669 | -0,16% |
| 2025-10-03 | 1,546120 | +0,44% |
| 2025-10-02 | 1,539366 | +0,25% |
| 2025-10-01 | 1,535498 | +0,32% |
| 2025-09-30 | 1,530640 | +0,05% |
| 2025-09-29 | 1,529881 | +0,46% |
| 2025-09-26 | 1,522942 | -0,01% |
| 2025-09-25 | 1,523127 | -0,58% |
| 2025-09-24 | 1,532031 | -0,26% |
| 2025-09-23 | 1,535957 | +0,32% |
| 2025-09-22 | 1,531099 | +0,18% |
| 2025-09-19 | 1,528323 | -0,12% |
| 2025-09-18 | 1,530175 | +0,32% |
| 2025-09-17 | 1,525276 | +0,12% |
| 2025-09-16 | 1,523416 | +0,04% |
| 2025-09-15 | 1,522845 | +0,23% |
| 2025-09-12 | 1,519380 | -0,24% |
| 2025-09-11 | 1,523024 | +0,23% |
| 2025-09-10 | 1,519497 | +0,07% |
| 2025-09-09 | 1,518389 | -0,01% |
| 2025-09-08 | 1,518569 | +0,33% |
| 2025-09-05 | 1,513530 | +0,44% |
| 2025-09-04 | 1,506863 | +0,01% |
| 2025-09-03 | 1,506679 | +0,52% |
| 2025-09-02 | 1,498853 | +0,34% |
| 2025-09-01 | 1,493756 | -0,85% |
| 2025-08-29 | 1,506633 | -0,50% |
| 2025-08-28 | 1,514146 | +0,01% |
| 2025-08-27 | 1,513979 | -0,37% |
| 2025-08-26 | 1,519651 | -0,18% |
| 2025-08-25 | 1,522317 | +0,02% |
| 2025-08-22 | 1,522034 | -0,06% |
| 2025-08-21 | 1,522918 | -0,43% |
| 2025-08-19 | 1,529478 | +0,16% |
| 2025-08-18 | 1,527015 | +0,24% |
| 2025-08-15 | 1,523413 | +0,37% |
| 2025-08-14 | 1,517763 | -0,46% |
| 2025-08-13 | 1,524786 | +0,35% |
| 2025-08-12 | 1,519495 | +0,04% |
| 2025-08-11 | 1,518915 | -0,05% |
| 2025-08-08 | 1,519604 | +0,13% |
| 2025-08-07 | 1,517660 | +0,80% |
| 2025-08-06 | 1,505640 | +0,13% |
| 2025-08-05 | 1,503692 | +0,13% |
| 2025-08-04 | 1,501801 | +0,52% |
| 2025-08-01 | 1,494007 | -0,20% |
| 2025-07-31 | 1,496950 | -0,10% |
| 2025-07-30 | 1,498465 | -0,06% |
| 2025-07-29 | 1,499423 | +0,28% |
| 2025-07-28 | 1,495195 | -0,11% |
| 2025-07-25 | 1,496847 | -0,15% |
| 2025-07-24 | 1,499034 | -0,03% |
| 2025-07-23 | 1,499511 | +0,04% |
| 2025-07-22 | 1,498976 | -0,09% |
| 2025-07-21 | 1,500374 | +0,40% |
| 2025-07-18 | 1,494436 | +0,10% |
| 2025-07-17 | 1,492958 | +0,36% |
| 2025-07-16 | 1,487562 | +0,01% |
| 2025-07-15 | 1,487487 | +0,16% |
| 2025-07-14 | 1,485084 | +0,01% |
| 2025-07-11 | 1,484933 | -0,31% |
| 2025-07-10 | 1,489481 | -0,11% |
| 2025-07-09 | 1,491186 | +0,32% |
| 2025-07-08 | 1,486494 | -0,04% |
| 2025-07-07 | 1,487116 | -0,03% |
| 2025-07-04 | 1,487582 | -0,17% |
| 2025-07-03 | 1,490065 | +0,38% |
| 2025-07-02 | 1,484484 | +0,03% |
| 2025-07-01 | 1,484043 | +0,09% |
| 2025-06-30 | 1,482718 | +0,01% |
| 2025-06-27 | 1,482560 | +0,03% |
| 2025-06-26 | 1,482146 | +0,19% |
| 2025-06-25 | 1,479262 | +0,01% |
| 2025-06-24 | 1,479059 | +0,69% |
| 2025-06-23 | 1,468896 | +0,10% |
| 2025-06-20 | 1,467472 | +0,19% |
| 2025-06-19 | 1,464739 | -0,37% |
| 2025-06-18 | 1,470179 | +0,11% |
| 2025-06-17 | 1,468608 | -0,17% |
| 2025-06-16 | 1,471144 | +0,27% |
| 2025-06-13 | 1,467199 | -0,39% |
| 2025-06-12 | 1,472879 | +0,39% |
| 2025-06-11 | 1,467132 | +0,20% |
| 2025-06-10 | 1,464232 | +0,26% |
| 2025-06-06 | 1,460470 | -0,25% |
| 2025-06-05 | 1,464117 | +0,05% |
| 2025-06-04 | 1,463358 | +0,38% |
| 2025-06-03 | 1,457875 | +0,02% |
| 2025-06-02 | 1,457556 | -0,16% |
| 2025-05-30 | 1,459831 | -0,11% |
| 2025-05-29 | 1,461404 | +0,32% |
| 2025-05-28 | 1,456709 | -0,05% |
| 2025-05-27 | 1,457507 | +0,39% |
| 2025-05-26 | 1,451898 | +0,21% |
| 2025-05-23 | 1,448792 | +0,01% |
| 2025-05-22 | 1,448701 | -0,01% |
| 2025-05-21 | 1,448883 | -0,17% |
| 2025-05-20 | 1,451340 | 0,00% |
| 2025-05-19 | 1,451377 | -0,07% |
| 2025-05-16 | 1,452429 | +0,27% |
| 2025-05-15 | 1,448587 | +0,41% |
| 2025-05-14 | 1,442718 | -0,04% |
| 2025-05-13 | 1,443296 | +0,19% |
| 2025-05-12 | 1,440611 | +0,08% |
| 2025-05-09 | 1,439520 | +0,08% |
| 2025-05-08 | 1,438335 | -0,23% |
| 2025-05-07 | 1,441637 | +0,30% |
| 2025-05-06 | 1,437285 | +0,18% |
| 2025-05-05 | 1,434712 | +0,19% |
| 2025-04-30 | 1,431927 | -0,11% |
| 2025-04-29 | 1,433455 | +0,25% |
| 2025-04-28 | 1,429846 | 0,00% |
| 2025-04-25 | 1,429913 | +0,24% |
| 2025-04-24 | 1,426510 | +0,18% |
| 2025-04-23 | 1,423904 | +0,35% |
| 2025-04-22 | 1,419002 | +0,43% |
| 2025-04-17 | 1,412910 | +0,03% |
| 2025-04-16 | 1,412485 | +0,01% |
| 2025-04-15 | 1,412334 | +0,32% |
| 2025-04-14 | 1,407763 | +0,81% |
| 2025-04-11 | 1,396385 | -0,22% |
| 2025-04-10 | 1,399421 | +1,24% |
| 2025-04-09 | 1,382218 | -1,05% |
| 2025-04-08 | 1,396870 | – |