Aktuális árfolyam
2,5486
2026-04-01
Eszközérték
35.743 M
Forint
Hozam (1 év)
+8,35%
Évesített hozam (CAGR)
+8,52%
Maximum ár
2,5982
Minimum ár
2,3305
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,548568 | -0,69% |
| 2026-03-31 | 2,566196 | +0,29% |
| 2026-03-30 | 2,558655 | -0,13% |
| 2026-03-27 | 2,562061 | -0,63% |
| 2026-03-26 | 2,578345 | -0,03% |
| 2026-03-25 | 2,579215 | +0,76% |
| 2026-03-24 | 2,559697 | -0,27% |
| 2026-03-23 | 2,566535 | -0,34% |
| 2026-03-20 | 2,575192 | +0,70% |
| 2026-03-19 | 2,557274 | +0,71% |
| 2026-03-18 | 2,539302 | -0,08% |
| 2026-03-17 | 2,541228 | +0,52% |
| 2026-03-16 | 2,528153 | -0,19% |
| 2026-03-13 | 2,532981 | +0,39% |
| 2026-03-12 | 2,523175 | -0,39% |
| 2026-03-11 | 2,533114 | -0,70% |
| 2026-03-10 | 2,550897 | +0,23% |
| 2026-03-09 | 2,544994 | +0,05% |
| 2026-03-06 | 2,543744 | -1,94% |
| 2026-03-05 | 2,594129 | -0,16% |
| 2026-03-04 | 2,598168 | +0,07% |
| 2026-03-03 | 2,596436 | +0,06% |
| 2026-03-02 | 2,594764 | +0,33% |
| 2026-02-27 | 2,586313 | -0,27% |
| 2026-02-26 | 2,593366 | +0,08% |
| 2026-02-25 | 2,591253 | +0,51% |
| 2026-02-24 | 2,578097 | +0,16% |
| 2026-02-23 | 2,573907 | -0,14% |
| 2026-02-20 | 2,577390 | -0,09% |
| 2026-02-19 | 2,579728 | -0,18% |
| 2026-02-18 | 2,584385 | +0,18% |
| 2026-02-17 | 2,579801 | -0,10% |
| 2026-02-16 | 2,582367 | 0,00% |
| 2026-02-13 | 2,582415 | +0,05% |
| 2026-02-12 | 2,581141 | -0,26% |
| 2026-02-11 | 2,587993 | +0,07% |
| 2026-02-10 | 2,586300 | +0,05% |
| 2026-02-09 | 2,584947 | +0,17% |
| 2026-02-06 | 2,580602 | +0,32% |
| 2026-02-05 | 2,572482 | -0,17% |
| 2026-02-04 | 2,576764 | -0,06% |
| 2026-02-03 | 2,578190 | +0,21% |
| 2026-02-02 | 2,572737 | +0,32% |
| 2026-01-30 | 2,564635 | +0,06% |
| 2026-01-29 | 2,563218 | -0,19% |
| 2026-01-28 | 2,568020 | +0,16% |
| 2026-01-27 | 2,563881 | +0,49% |
| 2026-01-26 | 2,551474 | +0,04% |
| 2026-01-23 | 2,550383 | -0,27% |
| 2026-01-22 | 2,557242 | +0,11% |
| 2026-01-21 | 2,554512 | -0,09% |
| 2026-01-20 | 2,556913 | -0,06% |
| 2026-01-19 | 2,558465 | +0,33% |
| 2026-01-16 | 2,550092 | -0,01% |
| 2026-01-15 | 2,550398 | -0,10% |
| 2026-01-14 | 2,552831 | -0,17% |
| 2026-01-13 | 2,557081 | -0,03% |
| 2026-01-12 | 2,557918 | +0,11% |
| 2026-01-09 | 2,555078 | +0,05% |
| 2026-01-08 | 2,553750 | -0,05% |
| 2026-01-07 | 2,555035 | -0,06% |
| 2026-01-06 | 2,556629 | -0,04% |
| 2026-01-05 | 2,557557 | +0,27% |
| 2025-12-31 | 2,550642 | +0,19% |
| 2025-12-30 | 2,545756 | +0,20% |
| 2025-12-29 | 2,540735 | +0,52% |
| 2025-12-23 | 2,527478 | -0,57% |
| 2025-12-22 | 2,541880 | +0,35% |
| 2025-12-19 | 2,533035 | +0,58% |
| 2025-12-18 | 2,518431 | +0,35% |
| 2025-12-17 | 2,509714 | +0,10% |
| 2025-12-17 | 2,507292 | +0,13% |
| 2025-12-16 | 2,504087 | +0,02% |
| 2025-12-15 | 2,503527 | -0,06% |
| 2025-12-12 | 2,504963 | -0,04% |
| 2025-12-11 | 2,505843 | -0,05% |
| 2025-12-10 | 2,507158 | -0,32% |
| 2025-12-09 | 2,515216 | -0,02% |
| 2025-12-08 | 2,515763 | +0,05% |
| 2025-12-05 | 2,514628 | -0,05% |
| 2025-12-04 | 2,515906 | +0,16% |
| 2025-12-03 | 2,511808 | +0,23% |
| 2025-12-02 | 2,506113 | -0,05% |
| 2025-12-01 | 2,507265 | +0,34% |
| 2025-11-28 | 2,498694 | -0,09% |
| 2025-11-27 | 2,500933 | +0,06% |
| 2025-11-26 | 2,499372 | +0,10% |
| 2025-11-25 | 2,496778 | +0,16% |
| 2025-11-24 | 2,492907 | +0,22% |
| 2025-11-21 | 2,487394 | -0,45% |
| 2025-11-20 | 2,498621 | -0,17% |
| 2025-11-19 | 2,502898 | +0,27% |
| 2025-11-18 | 2,496049 | -0,18% |
| 2025-11-17 | 2,500628 | -0,23% |
| 2025-11-14 | 2,506368 | +0,09% |
| 2025-11-13 | 2,504193 | +0,12% |
| 2025-11-12 | 2,501077 | -0,23% |
| 2025-11-11 | 2,506824 | -0,36% |
| 2025-11-10 | 2,515877 | +0,32% |
| 2025-11-07 | 2,507958 | +0,03% |
| 2025-11-06 | 2,507253 | +0,08% |
| 2025-11-05 | 2,505275 | -0,03% |
| 2025-11-04 | 2,506002 | +0,07% |
| 2025-11-03 | 2,504366 | +0,10% |
| 2025-10-31 | 2,501755 | +0,06% |
| 2025-10-30 | 2,500367 | -0,30% |
| 2025-10-29 | 2,507927 | +0,18% |
| 2025-10-28 | 2,503429 | +0,10% |
| 2025-10-27 | 2,501020 | +0,14% |
| 2025-10-22 | 2,497503 | +0,03% |
| 2025-10-21 | 2,496808 | -0,10% |
| 2025-10-20 | 2,499251 | +0,01% |
| 2025-10-17 | 2,498953 | +0,13% |
| 2025-10-16 | 2,495724 | -0,40% |
| 2025-10-15 | 2,505657 | +0,45% |
| 2025-10-14 | 2,494438 | -0,06% |
| 2025-10-13 | 2,495979 | -0,26% |
| 2025-10-10 | 2,502606 | +0,21% |
| 2025-10-09 | 2,497428 | +0,14% |
| 2025-10-08 | 2,493857 | -0,01% |
| 2025-10-07 | 2,494186 | -0,11% |
| 2025-10-06 | 2,497055 | +0,12% |
| 2025-10-03 | 2,493941 | +0,10% |
| 2025-10-02 | 2,491329 | +0,06% |
| 2025-10-01 | 2,489826 | -0,03% |
| 2025-09-30 | 2,490631 | -0,01% |
| 2025-09-29 | 2,490758 | +0,14% |
| 2025-09-26 | 2,487365 | +0,08% |
| 2025-09-25 | 2,485425 | -0,01% |
| 2025-09-24 | 2,485615 | +0,10% |
| 2025-09-23 | 2,483210 | +0,13% |
| 2025-09-22 | 2,479933 | +0,07% |
| 2025-09-19 | 2,478230 | +0,07% |
| 2025-09-18 | 2,476595 | +0,24% |
| 2025-09-17 | 2,470554 | +0,31% |
| 2025-09-16 | 2,462868 | +0,13% |
| 2025-09-15 | 2,459697 | +0,15% |
| 2025-09-12 | 2,455972 | +0,22% |
| 2025-09-11 | 2,450526 | +0,19% |
| 2025-09-10 | 2,445832 | -0,06% |
| 2025-09-09 | 2,447386 | +0,01% |
| 2025-09-08 | 2,447208 | -0,02% |
| 2025-09-05 | 2,447696 | -0,13% |
| 2025-09-04 | 2,450774 | +0,28% |
| 2025-09-03 | 2,444046 | -0,13% |
| 2025-09-02 | 2,447340 | -0,05% |
| 2025-09-01 | 2,448595 | +0,06% |
| 2025-08-29 | 2,447144 | +0,10% |
| 2025-08-28 | 2,444759 | -0,08% |
| 2025-08-27 | 2,446702 | +0,05% |
| 2025-08-26 | 2,445596 | -0,07% |
| 2025-08-25 | 2,447193 | +0,05% |
| 2025-08-22 | 2,445951 | -0,04% |
| 2025-08-21 | 2,447029 | +0,03% |
| 2025-08-19 | 2,446250 | -0,03% |
| 2025-08-18 | 2,447020 | +0,08% |
| 2025-08-15 | 2,444984 | 0,00% |
| 2025-08-14 | 2,445040 | +0,00% |
| 2025-08-13 | 2,444946 | +0,14% |
| 2025-08-12 | 2,441638 | +0,13% |
| 2025-08-11 | 2,438430 | +0,08% |
| 2025-08-08 | 2,436548 | -0,08% |
| 2025-08-07 | 2,438586 | +0,12% |
| 2025-08-06 | 2,435571 | +0,15% |
| 2025-08-05 | 2,431937 | -0,18% |
| 2025-08-04 | 2,436337 | +1,41% |
| 2025-07-31 | 2,402442 | -0,30% |
| 2025-07-30 | 2,409572 | -0,32% |
| 2025-07-29 | 2,417359 | +0,30% |
| 2025-07-28 | 2,410215 | -0,08% |
| 2025-07-25 | 2,412041 | +0,16% |
| 2025-07-24 | 2,408263 | -0,27% |
| 2025-07-23 | 2,414808 | -0,26% |
| 2025-07-22 | 2,420991 | +0,10% |
| 2025-07-21 | 2,418488 | +0,18% |
| 2025-07-18 | 2,414188 | +0,33% |
| 2025-07-17 | 2,406263 | -0,16% |
| 2025-07-16 | 2,410012 | +0,46% |
| 2025-07-15 | 2,398919 | -0,32% |
| 2025-07-14 | 2,406563 | +0,02% |
| 2025-07-11 | 2,406026 | -0,28% |
| 2025-07-10 | 2,412762 | +0,19% |
| 2025-07-09 | 2,408266 | +0,22% |
| 2025-07-08 | 2,403063 | -0,16% |
| 2025-07-07 | 2,406901 | +0,03% |
| 2025-07-04 | 2,406152 | +0,05% |
| 2025-07-03 | 2,404981 | -0,23% |
| 2025-07-02 | 2,410522 | +0,03% |
| 2025-07-01 | 2,409766 | +0,28% |
| 2025-06-30 | 2,403102 | +0,16% |
| 2025-06-27 | 2,399342 | -0,03% |
| 2025-06-26 | 2,400119 | +0,61% |
| 2025-06-25 | 2,385496 | +0,26% |
| 2025-06-24 | 2,379384 | +0,45% |
| 2025-06-23 | 2,368712 | +0,04% |
| 2025-06-20 | 2,367780 | +0,15% |
| 2025-06-19 | 2,364228 | +0,30% |
| 2025-06-18 | 2,357052 | -0,37% |
| 2025-06-17 | 2,365840 | +0,11% |
| 2025-06-16 | 2,363294 | +0,02% |
| 2025-06-13 | 2,362890 | -0,25% |
| 2025-06-12 | 2,368919 | -0,13% |
| 2025-06-11 | 2,372023 | +0,38% |
| 2025-06-10 | 2,363141 | +0,12% |
| 2025-06-06 | 2,360409 | -0,84% |
| 2025-06-05 | 2,380453 | +0,18% |
| 2025-06-04 | 2,376206 | +0,64% |
| 2025-06-03 | 2,360989 | -0,02% |
| 2025-05-30 | 2,361475 | +0,47% |
| 2025-05-29 | 2,350367 | -0,23% |
| 2025-05-28 | 2,355889 | +0,03% |
| 2025-05-27 | 2,355233 | -0,29% |
| 2025-05-26 | 2,361988 | +0,01% |
| 2025-05-23 | 2,361761 | -0,28% |
| 2025-05-22 | 2,368328 | -0,08% |
| 2025-05-21 | 2,370140 | +0,06% |
| 2025-05-20 | 2,368675 | +0,13% |
| 2025-05-20 | 2,365637 | +0,00% |
| 2025-05-19 | 2,365637 | +0,18% |
| 2025-05-16 | 2,361467 | +0,17% |
| 2025-05-15 | 2,357558 | +0,30% |
| 2025-05-14 | 2,350414 | +0,14% |
| 2025-05-13 | 2,347088 | -0,05% |
| 2025-05-12 | 2,348358 | -1,21% |
| 2025-05-09 | 2,377152 | +0,03% |
| 2025-05-08 | 2,376532 | -0,40% |
| 2025-05-07 | 2,386021 | +0,02% |
| 2025-05-06 | 2,385461 | +0,15% |
| 2025-05-05 | 2,381975 | +0,15% |
| 2025-04-30 | 2,378336 | -0,21% |
| 2025-04-29 | 2,383293 | -0,07% |
| 2025-04-28 | 2,385014 | +0,23% |
| 2025-04-25 | 2,379644 | +0,28% |
| 2025-04-24 | 2,372977 | -0,15% |
| 2025-04-23 | 2,376464 | +0,76% |
| 2025-04-22 | 2,358576 | -0,05% |
| 2025-04-17 | 2,359704 | -0,33% |
| 2025-04-16 | 2,367562 | +0,01% |
| 2025-04-15 | 2,367331 | +0,46% |
| 2025-04-14 | 2,356378 | +0,70% |
| 2025-04-11 | 2,339919 | -0,79% |
| 2025-04-10 | 2,358544 | +1,21% |
| 2025-04-09 | 2,330453 | -0,93% |
| 2025-04-08 | 2,352256 | – |