Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32.205 M
Forint
Hozam (2 év)
+11,21%
Évesített hozam
+9,65%
Maximum ár
1,3464
Minimum ár
1,2101
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | - |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | -0,04% |
| 2024-12-10 | 1,345428 | -0,02% |
| 2024-12-09 | 1,346363 | +0,07% |
| 2024-12-06 | 1,344771 | -0,12% |
| 2024-12-05 | 1,344506 | -0,02% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,04% |
| 2024-12-02 | 1,343799 | -0,05% |
| 2024-11-29 | 1,343086 | -0,05% |
| 2024-11-28 | 1,341550 | -0,11% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | -0,04% |
| 2024-11-25 | 1,340534 | -0,07% |
| 2024-11-22 | 1,338966 | -0,12% |
| 2024-11-21 | 1,336450 | -0,19% |
| 2024-11-20 | 1,336227 | -0,02% |
| 2024-11-19 | 1,335740 | -0,04% |
| 2024-11-18 | 1,335106 | -0,05% |
| 2024-11-15 | 1,334869 | -0,02% |
| 2024-11-14 | 1,334078 | -0,06% |
| 2024-11-13 | 1,333702 | -0,03% |
| 2024-11-12 | 1,333641 | 0,00% |
| 2024-11-11 | 1,332688 | -0,07% |
| 2024-11-08 | 1,331880 | -0,06% |
| 2024-11-07 | 1,330779 | -0,08% |
| 2024-11-06 | 1,327173 | -0,27% |
| 2024-11-05 | 1,327782 | +0,05% |
| 2024-11-04 | 1,327789 | +0,00% |
| 2024-10-31 | 1,327576 | -0,02% |
| 2024-10-30 | 1,326831 | -0,06% |
| 2024-10-29 | 1,325459 | -0,10% |
| 2024-10-28 | 1,326883 | +0,11% |
| 2024-10-25 | 1,327257 | +0,03% |
| 2024-10-24 | 1,327039 | -0,02% |
| 2024-10-22 | 1,326716 | -0,02% |
| 2024-10-21 | 1,327864 | +0,09% |
| 2024-10-18 | 1,328057 | +0,01% |
| 2024-10-17 | 1,328841 | +0,06% |
| 2024-10-16 | 1,329811 | +0,07% |
| 2024-10-15 | 1,328684 | -0,08% |
| 2024-10-14 | 1,328130 | -0,04% |
| 2024-10-11 | 1,328789 | +0,05% |
| 2024-10-10 | 1,328740 | 0,00% |
| 2024-10-09 | 1,328480 | -0,02% |
| 2024-10-08 | 1,327921 | -0,04% |
| 2024-10-07 | 1,326952 | -0,07% |
| 2024-10-04 | 1,328701 | +0,13% |
| 2024-10-03 | 1,328868 | +0,01% |
| 2024-10-02 | 1,330143 | +0,10% |
| 2024-10-01 | 1,330212 | +0,01% |
| 2024-09-30 | 1,329912 | -0,02% |
| 2024-09-27 | 1,328984 | -0,07% |
| 2024-09-26 | 1,328289 | -0,05% |
| 2024-09-25 | 1,327244 | -0,08% |
| 2024-09-24 | 1,326744 | -0,04% |
| 2024-09-23 | 1,325788 | -0,07% |
| 2024-09-20 | 1,325536 | -0,02% |
| 2024-09-19 | 1,325531 | 0,00% |
| 2024-09-18 | 1,325470 | 0,00% |
| 2024-09-17 | 1,325318 | -0,01% |
| 2024-09-16 | 1,325428 | +0,01% |
| 2024-09-13 | 1,324754 | -0,05% |
| 2024-09-12 | 1,324886 | +0,01% |
| 2024-09-11 | 1,324947 | +0,00% |
| 2024-09-10 | 1,324560 | -0,03% |
| 2024-09-09 | 1,323159 | -0,11% |
| 2024-09-06 | 1,322420 | -0,06% |
| 2024-09-05 | 1,321849 | -0,04% |
| 2024-09-03 | 1,319783 | -0,16% |
| 2024-09-02 | 1,319819 | +0,00% |
| 2024-08-30 | 1,320082 | +0,02% |
| 2024-08-29 | 1,319234 | -0,06% |
| 2024-08-28 | 1,318774 | -0,03% |
| 2024-08-27 | 1,319408 | +0,05% |
| 2024-08-26 | 1,319115 | -0,02% |
| 2024-08-23 | 1,317788 | -0,10% |
| 2024-08-22 | 1,317313 | -0,04% |
| 2024-08-21 | 1,317044 | -0,02% |
| 2024-08-16 | 1,316302 | -0,06% |
| 2024-08-15 | 1,317030 | +0,06% |
| 2024-08-14 | 1,316310 | -0,05% |
| 2024-08-13 | 1,315007 | -0,10% |
| 2024-08-12 | 1,313713 | -0,10% |
| 2024-08-09 | 1,313702 | 0,00% |
| 2024-08-08 | 1,314431 | +0,06% |
| 2024-08-07 | 1,315087 | +0,05% |
| 2024-08-06 | 1,315509 | +0,03% |
| 2024-08-05 | 1,316429 | +0,07% |
| 2024-08-02 | 1,314339 | -0,16% |
| 2024-08-01 | 1,312620 | -0,13% |
| 2024-07-31 | 1,312162 | -0,03% |
| 2024-07-30 | 1,311002 | -0,09% |
| 2024-07-29 | 1,309424 | -0,12% |
| 2024-07-26 | 1,308553 | -0,07% |
| 2024-07-25 | 1,308738 | +0,01% |
| 2024-07-24 | 1,307803 | -0,07% |
| 2024-07-23 | 1,307463 | -0,03% |
| 2024-07-22 | 1,307050 | -0,03% |
| 2024-07-19 | 1,306944 | -0,01% |
| 2024-07-18 | 1,306921 | 0,00% |
| 2024-07-17 | 1,307096 | +0,01% |
| 2024-07-16 | 1,306899 | -0,02% |
| 2024-07-15 | 1,306542 | -0,03% |
| 2024-07-12 | 1,305925 | -0,05% |
| 2024-07-11 | 1,304390 | -0,12% |
| 2024-07-10 | 1,303444 | -0,07% |
| 2024-07-09 | 1,302753 | -0,05% |
| 2024-07-08 | 1,301402 | -0,10% |
| 2024-07-05 | 1,300604 | -0,06% |
| 2024-07-04 | 1,300533 | -0,01% |
| 2024-07-03 | 1,300430 | -0,01% |
| 2024-07-02 | 1,299262 | -0,09% |
| 2024-07-01 | 1,299203 | 0,00% |
| 2024-06-28 | 1,302444 | +0,25% |
| 2024-06-27 | 1,301287 | -0,09% |
| 2024-06-26 | 1,300937 | -0,03% |
| 2024-06-25 | 1,300555 | -0,03% |
| 2024-06-24 | 1,300177 | -0,03% |
| 2024-06-21 | 1,299566 | -0,05% |
| 2024-06-20 | 1,299181 | -0,03% |
| 2024-06-19 | 1,298528 | -0,05% |
| 2024-06-18 | 1,297916 | -0,05% |
| 2024-06-17 | 1,298496 | +0,04% |
| 2024-06-14 | 1,297891 | -0,05% |
| 2024-06-13 | 1,297557 | -0,03% |
| 2024-06-12 | 1,296979 | -0,04% |
| 2024-06-11 | 1,295947 | -0,08% |
| 2024-06-10 | 1,295572 | -0,03% |
| 2024-06-07 | 1,295622 | +0,00% |
| 2024-06-06 | 1,295857 | +0,02% |
| 2024-06-05 | 1,296053 | +0,02% |
| 2024-06-04 | 1,294478 | -0,12% |
| 2024-06-03 | 1,293829 | -0,05% |
| 2024-05-31 | 1,292509 | -0,10% |
| 2024-05-30 | 1,291153 | -0,10% |
| 2024-05-29 | 1,289267 | -0,15% |
| 2024-05-28 | 1,289351 | +0,01% |
| 2024-05-27 | 1,288997 | -0,03% |
| 2024-05-24 | 1,290469 | +0,11% |
| 2024-05-23 | 1,292099 | +0,13% |
| 2024-05-22 | 1,291833 | -0,02% |
| 2024-05-21 | 1,292763 | +0,07% |
| 2024-05-17 | 1,292321 | -0,03% |
| 2024-05-16 | 1,291604 | -0,06% |
| 2024-05-15 | 1,290572 | -0,08% |
| 2024-05-14 | 1,290162 | -0,03% |
| 2024-05-13 | 1,289805 | -0,03% |
| 2024-05-10 | 1,289201 | -0,05% |
| 2024-05-09 | 1,289493 | +0,02% |
| 2024-05-08 | 1,290102 | +0,05% |
| 2024-05-07 | 1,288501 | -0,12% |
| 2024-05-06 | 1,286654 | -0,14% |
| 2024-05-03 | 1,285431 | -0,10% |
| 2024-05-02 | 1,284986 | -0,03% |
| 2024-04-30 | 1,284038 | -0,07% |
| 2024-04-29 | 1,284111 | +0,01% |
| 2024-04-26 | 1,282771 | -0,10% |
| 2024-04-25 | 1,283843 | +0,08% |
| 2024-04-24 | 1,284243 | +0,03% |
| 2024-04-23 | 1,284652 | +0,03% |
| 2024-04-22 | 1,284001 | -0,05% |
| 2024-04-19 | 1,283532 | -0,04% |
| 2024-04-18 | 1,282732 | -0,06% |
| 2024-04-17 | 1,282840 | +0,01% |
| 2024-04-16 | 1,283253 | +0,03% |
| 2024-04-15 | 1,284434 | +0,09% |
| 2024-04-12 | 1,282829 | -0,12% |
| 2024-04-11 | 1,282700 | -0,01% |
| 2024-04-10 | 1,283662 | +0,07% |
| 2024-04-09 | 1,283216 | -0,03% |
| 2024-04-08 | 1,282850 | -0,03% |
| 2024-04-05 | 1,284037 | +0,09% |
| 2024-04-04 | 1,283678 | -0,03% |
| 2024-04-03 | 1,281767 | -0,15% |
| 2024-04-02 | 1,282040 | +0,02% |
| 2024-03-28 | 1,281350 | -0,05% |
| 2024-03-27 | 1,281482 | +0,01% |
| 2024-03-26 | 1,282021 | +0,04% |
| 2024-03-25 | 1,282141 | +0,01% |
| 2024-03-22 | 1,280991 | -0,09% |
| 2024-03-21 | 1,279718 | -0,10% |
| 2024-03-20 | 1,279437 | -0,02% |
| 2024-03-19 | 1,279850 | +0,03% |
| 2024-03-18 | 1,279304 | -0,04% |
| 2024-03-14 | 1,279760 | +0,04% |
| 2024-03-13 | 1,280946 | +0,09% |
| 2024-03-12 | 1,279802 | -0,09% |
| 2024-03-11 | 1,279837 | +0,00% |
| 2024-03-08 | 1,279643 | -0,02% |
| 2024-03-07 | 1,278166 | -0,12% |
| 2024-03-06 | 1,278096 | -0,01% |
| 2024-03-05 | 1,278236 | +0,01% |
| 2024-03-04 | 1,277016 | -0,10% |
| 2024-03-01 | 1,276091 | -0,07% |
| 2024-02-29 | 1,275491 | -0,05% |
| 2024-02-28 | 1,274382 | -0,09% |
| 2024-02-27 | 1,274292 | -0,01% |
| 2024-02-26 | 1,274226 | -0,01% |
| 2024-02-23 | 1,272680 | -0,12% |
| 2024-02-22 | 1,271512 | -0,09% |
| 2024-02-21 | 1,272208 | +0,05% |
| 2024-02-20 | 1,271484 | -0,06% |
| 2024-02-19 | 1,270904 | -0,05% |
| 2024-02-16 | 1,270911 | +0,00% |
| 2024-02-15 | 1,270463 | -0,04% |
| 2024-02-14 | 1,269376 | -0,09% |
| 2024-02-13 | 1,269571 | +0,02% |
| 2024-02-12 | 1,269996 | +0,03% |
| 2024-02-09 | 1,270358 | +0,03% |
| 2024-02-08 | 1,269844 | -0,04% |
| 2024-02-07 | 1,268601 | -0,10% |
| 2024-02-06 | 1,269056 | +0,04% |
| 2024-02-05 | 1,268576 | -0,04% |
| 2024-02-02 | 1,269597 | +0,08% |
| 2024-02-01 | 1,268919 | -0,05% |
| 2024-01-31 | 1,268119 | -0,06% |
| 2024-01-30 | 1,267214 | -0,07% |
| 2024-01-29 | 1,266061 | -0,09% |
| 2024-01-26 | 1,264713 | -0,11% |
| 2024-01-25 | 1,264721 | +0,00% |
| 2024-01-24 | 1,264324 | -0,03% |
| 2024-01-23 | 1,264358 | +0,00% |
| 2024-01-22 | 1,264274 | -0,01% |
| 2024-01-19 | 1,263513 | -0,06% |
| 2024-01-18 | 1,262904 | -0,05% |
| 2024-01-17 | 1,263233 | +0,03% |
| 2024-01-16 | 1,263227 | 0,00% |
| 2024-01-16 | 1,263224 | 0,00% |
| 2024-01-15 | 1,263146 | -0,01% |
| 2024-01-12 | 1,262097 | -0,08% |
| 2024-01-11 | 1,260739 | -0,11% |
| 2024-01-10 | 1,259031 | -0,14% |
| 2024-01-09 | 1,258408 | -0,05% |
| 2024-01-08 | 1,257333 | -0,09% |
| 2024-01-05 | 1,256620 | -0,06% |
| 2024-01-04 | 1,257462 | +0,07% |
| 2024-01-03 | 1,257905 | +0,04% |
| 2024-01-02 | 1,257881 | 0,00% |
| 2023-12-29 | 1,258251 | +0,03% |
| 2023-12-28 | 1,258019 | -0,02% |
| 2023-12-27 | 1,258174 | +0,01% |
| 2023-12-22 | 1,256304 | -0,15% |
| 2023-12-21 | 1,255753 | -0,04% |
| 2023-12-20 | 1,255792 | +0,00% |
| 2023-12-19 | 1,252968 | -0,22% |
| 2023-12-18 | 1,251273 | -0,14% |
| 2023-12-15 | 1,249299 | -0,16% |
| 2023-12-14 | 1,247018 | -0,18% |
| 2023-12-13 | 1,244414 | -0,21% |
| 2023-12-12 | 1,243865 | -0,04% |
| 2023-12-11 | 1,242555 | -0,11% |
| 2023-12-08 | 1,241950 | -0,05% |
| 2023-12-07 | 1,242147 | +0,02% |
| 2023-12-06 | 1,239822 | -0,19% |
| 2023-12-05 | 1,239663 | -0,01% |
| 2023-12-04 | 1,237807 | -0,15% |
| 2023-12-01 | 1,236098 | -0,14% |
| 2023-11-30 | 1,231391 | -0,38% |
| 2023-11-29 | 1,230026 | -0,11% |
| 2023-11-28 | 1,229042 | -0,08% |
| 2023-11-27 | 1,227202 | -0,15% |
| 2023-11-24 | 1,228039 | +0,07% |
| 2023-11-23 | 1,228121 | +0,01% |
| 2023-11-22 | 1,226014 | -0,17% |
| 2023-11-21 | 1,224623 | -0,11% |
| 2023-11-20 | 1,223988 | -0,05% |
| 2023-11-17 | 1,222695 | -0,11% |
| 2023-11-16 | 1,221677 | -0,08% |
| 2023-11-15 | 1,222251 | +0,05% |
| 2023-11-14 | 1,222285 | +0,00% |
| 2023-11-13 | 1,221444 | -0,07% |
| 2023-11-10 | 1,221058 | -0,03% |
| 2023-11-09 | 1,220604 | -0,04% |
| 2023-11-08 | 1,219321 | -0,11% |
| 2023-11-07 | 1,219511 | +0,02% |
| 2023-11-06 | 1,216480 | -0,25% |
| 2023-11-03 | 1,214769 | -0,14% |
| 2023-11-02 | 1,214435 | -0,03% |
| 2023-10-31 | 1,214085 | -0,03% |
| 2023-10-30 | 1,212723 | -0,11% |
| 2023-10-27 | 1,212054 | -0,06% |
| 2023-10-26 | 1,211522 | -0,04% |
| 2023-10-25 | 1,211494 | 0,00% |
| 2023-10-24 | 1,210212 | -0,11% |
| 2023-10-20 | 1,210994 | +0,06% |
| 2023-10-19 | 1,211673 | +0,06% |
| 2023-10-18 | 1,210787 | -0,07% |
| 2023-10-17 | 1,210965 | +0,01% |
| 2023-10-16 | 1,210131 | -0,07% |