Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32.205 M
Forint
Hozam (5 év)
+8,54%
Évesített hozam
+2,05%
Maximum ár
1,3464
Minimum ár
1,0108
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | - |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | -0,04% |
| 2024-12-10 | 1,345428 | -0,02% |
| 2024-12-09 | 1,346363 | +0,07% |
| 2024-12-06 | 1,344771 | -0,12% |
| 2024-12-05 | 1,344506 | -0,02% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,04% |
| 2024-12-02 | 1,343799 | -0,05% |
| 2024-11-29 | 1,343086 | -0,05% |
| 2024-11-28 | 1,341550 | -0,11% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | -0,04% |
| 2024-11-25 | 1,340534 | -0,07% |
| 2024-11-22 | 1,338966 | -0,12% |
| 2024-11-21 | 1,336450 | -0,19% |
| 2024-11-20 | 1,336227 | -0,02% |
| 2024-11-19 | 1,335740 | -0,04% |
| 2024-11-18 | 1,335106 | -0,05% |
| 2024-11-15 | 1,334869 | -0,02% |
| 2024-11-14 | 1,334078 | -0,06% |
| 2024-11-13 | 1,333702 | -0,03% |
| 2024-11-12 | 1,333641 | 0,00% |
| 2024-11-11 | 1,332688 | -0,07% |
| 2024-11-08 | 1,331880 | -0,06% |
| 2024-11-07 | 1,330779 | -0,08% |
| 2024-11-06 | 1,327173 | -0,27% |
| 2024-11-05 | 1,327782 | +0,05% |
| 2024-11-04 | 1,327789 | +0,00% |
| 2024-10-31 | 1,327576 | -0,02% |
| 2024-10-30 | 1,326831 | -0,06% |
| 2024-10-29 | 1,325459 | -0,10% |
| 2024-10-28 | 1,326883 | +0,11% |
| 2024-10-25 | 1,327257 | +0,03% |
| 2024-10-24 | 1,327039 | -0,02% |
| 2024-10-22 | 1,326716 | -0,02% |
| 2024-10-21 | 1,327864 | +0,09% |
| 2024-10-18 | 1,328057 | +0,01% |
| 2024-10-17 | 1,328841 | +0,06% |
| 2024-10-16 | 1,329811 | +0,07% |
| 2024-10-15 | 1,328684 | -0,08% |
| 2024-10-14 | 1,328130 | -0,04% |
| 2024-10-11 | 1,328789 | +0,05% |
| 2024-10-10 | 1,328740 | 0,00% |
| 2024-10-09 | 1,328480 | -0,02% |
| 2024-10-08 | 1,327921 | -0,04% |
| 2024-10-07 | 1,326952 | -0,07% |
| 2024-10-04 | 1,328701 | +0,13% |
| 2024-10-03 | 1,328868 | +0,01% |
| 2024-10-02 | 1,330143 | +0,10% |
| 2024-10-01 | 1,330212 | +0,01% |
| 2024-09-30 | 1,329912 | -0,02% |
| 2024-09-27 | 1,328984 | -0,07% |
| 2024-09-26 | 1,328289 | -0,05% |
| 2024-09-25 | 1,327244 | -0,08% |
| 2024-09-24 | 1,326744 | -0,04% |
| 2024-09-23 | 1,325788 | -0,07% |
| 2024-09-20 | 1,325536 | -0,02% |
| 2024-09-19 | 1,325531 | 0,00% |
| 2024-09-18 | 1,325470 | 0,00% |
| 2024-09-17 | 1,325318 | -0,01% |
| 2024-09-16 | 1,325428 | +0,01% |
| 2024-09-13 | 1,324754 | -0,05% |
| 2024-09-12 | 1,324886 | +0,01% |
| 2024-09-11 | 1,324947 | +0,00% |
| 2024-09-10 | 1,324560 | -0,03% |
| 2024-09-09 | 1,323159 | -0,11% |
| 2024-09-06 | 1,322420 | -0,06% |
| 2024-09-05 | 1,321849 | -0,04% |
| 2024-09-03 | 1,319783 | -0,16% |
| 2024-09-02 | 1,319819 | +0,00% |
| 2024-08-30 | 1,320082 | +0,02% |
| 2024-08-29 | 1,319234 | -0,06% |
| 2024-08-28 | 1,318774 | -0,03% |
| 2024-08-27 | 1,319408 | +0,05% |
| 2024-08-26 | 1,319115 | -0,02% |
| 2024-08-23 | 1,317788 | -0,10% |
| 2024-08-22 | 1,317313 | -0,04% |
| 2024-08-21 | 1,317044 | -0,02% |
| 2024-08-16 | 1,316302 | -0,06% |
| 2024-08-15 | 1,317030 | +0,06% |
| 2024-08-14 | 1,316310 | -0,05% |
| 2024-08-13 | 1,315007 | -0,10% |
| 2024-08-12 | 1,313713 | -0,10% |
| 2024-08-09 | 1,313702 | 0,00% |
| 2024-08-08 | 1,314431 | +0,06% |
| 2024-08-07 | 1,315087 | +0,05% |
| 2024-08-06 | 1,315509 | +0,03% |
| 2024-08-05 | 1,316429 | +0,07% |
| 2024-08-02 | 1,314339 | -0,16% |
| 2024-08-01 | 1,312620 | -0,13% |
| 2024-07-31 | 1,312162 | -0,03% |
| 2024-07-30 | 1,311002 | -0,09% |
| 2024-07-29 | 1,309424 | -0,12% |
| 2024-07-26 | 1,308553 | -0,07% |
| 2024-07-25 | 1,308738 | +0,01% |
| 2024-07-24 | 1,307803 | -0,07% |
| 2024-07-23 | 1,307463 | -0,03% |
| 2024-07-22 | 1,307050 | -0,03% |
| 2024-07-19 | 1,306944 | -0,01% |
| 2024-07-18 | 1,306921 | 0,00% |
| 2024-07-17 | 1,307096 | +0,01% |
| 2024-07-16 | 1,306899 | -0,02% |
| 2024-07-15 | 1,306542 | -0,03% |
| 2024-07-12 | 1,305925 | -0,05% |
| 2024-07-11 | 1,304390 | -0,12% |
| 2024-07-10 | 1,303444 | -0,07% |
| 2024-07-09 | 1,302753 | -0,05% |
| 2024-07-08 | 1,301402 | -0,10% |
| 2024-07-05 | 1,300604 | -0,06% |
| 2024-07-04 | 1,300533 | -0,01% |
| 2024-07-03 | 1,300430 | -0,01% |
| 2024-07-02 | 1,299262 | -0,09% |
| 2024-07-01 | 1,299203 | 0,00% |
| 2024-06-28 | 1,302444 | +0,25% |
| 2024-06-27 | 1,301287 | -0,09% |
| 2024-06-26 | 1,300937 | -0,03% |
| 2024-06-25 | 1,300555 | -0,03% |
| 2024-06-24 | 1,300177 | -0,03% |
| 2024-06-21 | 1,299566 | -0,05% |
| 2024-06-20 | 1,299181 | -0,03% |
| 2024-06-19 | 1,298528 | -0,05% |
| 2024-06-18 | 1,297916 | -0,05% |
| 2024-06-17 | 1,298496 | +0,04% |
| 2024-06-14 | 1,297891 | -0,05% |
| 2024-06-13 | 1,297557 | -0,03% |
| 2024-06-12 | 1,296979 | -0,04% |
| 2024-06-11 | 1,295947 | -0,08% |
| 2024-06-10 | 1,295572 | -0,03% |
| 2024-06-07 | 1,295622 | +0,00% |
| 2024-06-06 | 1,295857 | +0,02% |
| 2024-06-05 | 1,296053 | +0,02% |
| 2024-06-04 | 1,294478 | -0,12% |
| 2024-06-03 | 1,293829 | -0,05% |
| 2024-05-31 | 1,292509 | -0,10% |
| 2024-05-30 | 1,291153 | -0,10% |
| 2024-05-29 | 1,289267 | -0,15% |
| 2024-05-28 | 1,289351 | +0,01% |
| 2024-05-27 | 1,288997 | -0,03% |
| 2024-05-24 | 1,290469 | +0,11% |
| 2024-05-23 | 1,292099 | +0,13% |
| 2024-05-22 | 1,291833 | -0,02% |
| 2024-05-21 | 1,292763 | +0,07% |
| 2024-05-17 | 1,292321 | -0,03% |
| 2024-05-16 | 1,291604 | -0,06% |
| 2024-05-15 | 1,290572 | -0,08% |
| 2024-05-14 | 1,290162 | -0,03% |
| 2024-05-13 | 1,289805 | -0,03% |
| 2024-05-10 | 1,289201 | -0,05% |
| 2024-05-09 | 1,289493 | +0,02% |
| 2024-05-08 | 1,290102 | +0,05% |
| 2024-05-07 | 1,288501 | -0,12% |
| 2024-05-06 | 1,286654 | -0,14% |
| 2024-05-03 | 1,285431 | -0,10% |
| 2024-05-02 | 1,284986 | -0,03% |
| 2024-04-30 | 1,284038 | -0,07% |
| 2024-04-29 | 1,284111 | +0,01% |
| 2024-04-26 | 1,282771 | -0,10% |
| 2024-04-25 | 1,283843 | +0,08% |
| 2024-04-24 | 1,284243 | +0,03% |
| 2024-04-23 | 1,284652 | +0,03% |
| 2024-04-22 | 1,284001 | -0,05% |
| 2024-04-19 | 1,283532 | -0,04% |
| 2024-04-18 | 1,282732 | -0,06% |
| 2024-04-17 | 1,282840 | +0,01% |
| 2024-04-16 | 1,283253 | +0,03% |
| 2024-04-15 | 1,284434 | +0,09% |
| 2024-04-12 | 1,282829 | -0,12% |
| 2024-04-11 | 1,282700 | -0,01% |
| 2024-04-10 | 1,283662 | +0,07% |
| 2024-04-09 | 1,283216 | -0,03% |
| 2024-04-08 | 1,282850 | -0,03% |
| 2024-04-05 | 1,284037 | +0,09% |
| 2024-04-04 | 1,283678 | -0,03% |
| 2024-04-03 | 1,281767 | -0,15% |
| 2024-04-02 | 1,282040 | +0,02% |
| 2024-03-28 | 1,281350 | -0,05% |
| 2024-03-27 | 1,281482 | +0,01% |
| 2024-03-26 | 1,282021 | +0,04% |
| 2024-03-25 | 1,282141 | +0,01% |
| 2024-03-22 | 1,280991 | -0,09% |
| 2024-03-21 | 1,279718 | -0,10% |
| 2024-03-20 | 1,279437 | -0,02% |
| 2024-03-19 | 1,279850 | +0,03% |
| 2024-03-18 | 1,279304 | -0,04% |
| 2024-03-14 | 1,279760 | +0,04% |
| 2024-03-13 | 1,280946 | +0,09% |
| 2024-03-12 | 1,279802 | -0,09% |
| 2024-03-11 | 1,279837 | +0,00% |
| 2024-03-08 | 1,279643 | -0,02% |
| 2024-03-07 | 1,278166 | -0,12% |
| 2024-03-06 | 1,278096 | -0,01% |
| 2024-03-05 | 1,278236 | +0,01% |
| 2024-03-04 | 1,277016 | -0,10% |
| 2024-03-01 | 1,276091 | -0,07% |
| 2024-02-29 | 1,275491 | -0,05% |
| 2024-02-28 | 1,274382 | -0,09% |
| 2024-02-27 | 1,274292 | -0,01% |
| 2024-02-26 | 1,274226 | -0,01% |
| 2024-02-23 | 1,272680 | -0,12% |
| 2024-02-22 | 1,271512 | -0,09% |
| 2024-02-21 | 1,272208 | +0,05% |
| 2024-02-20 | 1,271484 | -0,06% |
| 2024-02-19 | 1,270904 | -0,05% |
| 2024-02-16 | 1,270911 | +0,00% |
| 2024-02-15 | 1,270463 | -0,04% |
| 2024-02-14 | 1,269376 | -0,09% |
| 2024-02-13 | 1,269571 | +0,02% |
| 2024-02-12 | 1,269996 | +0,03% |
| 2024-02-09 | 1,270358 | +0,03% |
| 2024-02-08 | 1,269844 | -0,04% |
| 2024-02-07 | 1,268601 | -0,10% |
| 2024-02-06 | 1,269056 | +0,04% |
| 2024-02-05 | 1,268576 | -0,04% |
| 2024-02-02 | 1,269597 | +0,08% |
| 2024-02-01 | 1,268919 | -0,05% |
| 2024-01-31 | 1,268119 | -0,06% |
| 2024-01-30 | 1,267214 | -0,07% |
| 2024-01-29 | 1,266061 | -0,09% |
| 2024-01-26 | 1,264713 | -0,11% |
| 2024-01-25 | 1,264721 | +0,00% |
| 2024-01-24 | 1,264324 | -0,03% |
| 2024-01-23 | 1,264358 | +0,00% |
| 2024-01-22 | 1,264274 | -0,01% |
| 2024-01-19 | 1,263513 | -0,06% |
| 2024-01-18 | 1,262904 | -0,05% |
| 2024-01-17 | 1,263233 | +0,03% |
| 2024-01-16 | 1,263224 | 0,00% |
| 2024-01-16 | 1,263227 | +0,00% |
| 2024-01-15 | 1,263146 | -0,01% |
| 2024-01-12 | 1,262097 | -0,08% |
| 2024-01-11 | 1,260739 | -0,11% |
| 2024-01-10 | 1,259031 | -0,14% |
| 2024-01-09 | 1,258408 | -0,05% |
| 2024-01-08 | 1,257333 | -0,09% |
| 2024-01-05 | 1,256620 | -0,06% |
| 2024-01-04 | 1,257462 | +0,07% |
| 2024-01-03 | 1,257905 | +0,04% |
| 2024-01-02 | 1,257881 | 0,00% |
| 2023-12-29 | 1,258251 | +0,03% |
| 2023-12-28 | 1,258019 | -0,02% |
| 2023-12-27 | 1,258174 | +0,01% |
| 2023-12-22 | 1,256304 | -0,15% |
| 2023-12-21 | 1,255753 | -0,04% |
| 2023-12-20 | 1,255792 | +0,00% |
| 2023-12-19 | 1,252968 | -0,22% |
| 2023-12-18 | 1,251273 | -0,14% |
| 2023-12-15 | 1,249299 | -0,16% |
| 2023-12-14 | 1,247018 | -0,18% |
| 2023-12-13 | 1,244414 | -0,21% |
| 2023-12-12 | 1,243865 | -0,04% |
| 2023-12-11 | 1,242555 | -0,11% |
| 2023-12-08 | 1,241950 | -0,05% |
| 2023-12-07 | 1,242147 | +0,02% |
| 2023-12-06 | 1,239822 | -0,19% |
| 2023-12-05 | 1,239663 | -0,01% |
| 2023-12-04 | 1,237807 | -0,15% |
| 2023-12-01 | 1,236098 | -0,14% |
| 2023-11-30 | 1,231391 | -0,38% |
| 2023-11-29 | 1,230026 | -0,11% |
| 2023-11-28 | 1,229042 | -0,08% |
| 2023-11-27 | 1,227202 | -0,15% |
| 2023-11-24 | 1,228039 | +0,07% |
| 2023-11-23 | 1,228121 | +0,01% |
| 2023-11-22 | 1,226014 | -0,17% |
| 2023-11-21 | 1,224623 | -0,11% |
| 2023-11-20 | 1,223988 | -0,05% |
| 2023-11-17 | 1,222695 | -0,11% |
| 2023-11-16 | 1,221677 | -0,08% |
| 2023-11-15 | 1,222251 | +0,05% |
| 2023-11-14 | 1,222285 | +0,00% |
| 2023-11-13 | 1,221444 | -0,07% |
| 2023-11-10 | 1,221058 | -0,03% |
| 2023-11-09 | 1,220604 | -0,04% |
| 2023-11-08 | 1,219321 | -0,11% |
| 2023-11-07 | 1,219511 | +0,02% |
| 2023-11-06 | 1,216480 | -0,25% |
| 2023-11-03 | 1,214769 | -0,14% |
| 2023-11-02 | 1,214435 | -0,03% |
| 2023-10-31 | 1,214085 | -0,03% |
| 2023-10-30 | 1,212723 | -0,11% |
| 2023-10-27 | 1,212054 | -0,06% |
| 2023-10-26 | 1,211522 | -0,04% |
| 2023-10-25 | 1,211494 | 0,00% |
| 2023-10-24 | 1,210212 | -0,11% |
| 2023-10-20 | 1,210994 | +0,06% |
| 2023-10-19 | 1,211673 | +0,06% |
| 2023-10-18 | 1,210787 | -0,07% |
| 2023-10-17 | 1,210965 | +0,01% |
| 2023-10-16 | 1,210131 | -0,07% |
| 2023-10-13 | 1,208839 | -0,11% |
| 2023-10-12 | 1,207433 | -0,12% |
| 2023-10-11 | 1,205622 | -0,15% |
| 2023-10-10 | 1,205371 | -0,02% |
| 2023-10-09 | 1,205168 | -0,02% |
| 2023-10-06 | 1,205692 | +0,04% |
| 2023-10-05 | 1,206169 | +0,04% |
| 2023-10-04 | 1,207403 | +0,10% |
| 2023-10-03 | 1,205600 | -0,15% |
| 2023-09-28 | 1,208117 | +0,21% |
| 2023-09-27 | 1,207847 | -0,02% |
| 2023-09-26 | 1,208103 | +0,02% |
| 2023-09-25 | 1,206563 | -0,13% |
| 2023-09-22 | 1,206750 | +0,02% |
| 2023-09-21 | 1,206279 | -0,04% |
| 2023-09-20 | 1,205603 | -0,06% |
| 2023-09-19 | 1,204766 | -0,07% |
| 2023-09-18 | 1,204169 | -0,05% |
| 2023-09-15 | 1,202740 | -0,12% |
| 2023-09-14 | 1,202839 | +0,01% |
| 2023-09-13 | 1,201639 | -0,10% |
| 2023-09-12 | 1,201699 | +0,00% |
| 2023-09-11 | 1,200470 | -0,10% |
| 2023-09-08 | 1,199681 | -0,07% |
| 2023-09-07 | 1,199409 | -0,02% |
| 2023-09-06 | 1,199518 | +0,01% |
| 2023-09-05 | 1,199305 | -0,02% |
| 2023-09-04 | 1,198306 | -0,08% |
| 2023-09-01 | 1,197019 | -0,11% |
| 2023-08-31 | 1,196014 | -0,08% |
| 2023-08-30 | 1,195115 | -0,08% |
| 2023-08-29 | 1,194181 | -0,08% |
| 2023-08-28 | 1,192352 | -0,15% |
| 2023-08-25 | 1,191255 | -0,09% |
| 2023-08-24 | 1,190153 | -0,09% |
| 2023-08-23 | 1,189795 | -0,03% |
| 2023-08-22 | 1,190741 | +0,08% |
| 2023-08-21 | 1,189552 | -0,10% |
| 2023-08-18 | 1,190808 | +0,11% |
| 2023-08-17 | 1,190125 | -0,06% |
| 2023-08-17 | 1,190411 | +0,02% |
| 2023-08-16 | 1,192039 | +0,14% |
| 2023-08-16 | 1,190525 | -0,13% |
| 2023-08-15 | 1,191456 | +0,08% |
| 2023-08-15 | 1,189942 | -0,13% |
| 2023-08-14 | 1,190178 | +0,02% |
| 2023-08-14 | 1,188806 | -0,12% |
| 2023-08-11 | 1,188958 | +0,01% |
| 2023-08-11 | 1,187723 | -0,10% |
| 2023-08-10 | 1,188156 | +0,04% |
| 2023-08-10 | 1,187053 | -0,09% |
| 2023-08-09 | 1,186384 | -0,06% |
| 2023-08-09 | 1,185389 | -0,08% |
| 2023-08-08 | 1,186211 | +0,07% |
| 2023-08-08 | 1,185507 | -0,06% |
| 2023-08-07 | 1,185620 | +0,01% |
| 2023-08-07 | 1,185224 | -0,03% |
| 2023-08-04 | 1,185721 | +0,04% |
| 2023-08-03 | 1,185227 | -0,04% |
| 2023-08-02 | 1,185376 | +0,01% |
| 2023-08-01 | 1,185155 | -0,02% |
| 2023-07-31 | 1,184153 | -0,08% |
| 2023-07-28 | 1,183485 | -0,06% |
| 2023-07-27 | 1,183155 | -0,03% |
| 2023-07-26 | 1,182871 | -0,02% |
| 2023-07-25 | 1,182847 | 0,00% |
| 2023-07-24 | 1,182078 | -0,07% |
| 2023-07-21 | 1,182419 | +0,03% |
| 2023-07-20 | 1,182072 | -0,03% |
| 2023-07-19 | 1,180748 | -0,11% |
| 2023-07-18 | 1,180186 | -0,05% |
| 2023-07-17 | 1,179315 | -0,07% |
| 2023-07-14 | 1,177399 | -0,16% |
| 2023-07-13 | 1,177122 | -0,02% |
| 2023-07-12 | 1,175844 | -0,11% |
| 2023-07-11 | 1,174665 | -0,10% |
| 2023-07-10 | 1,177061 | +0,20% |
| 2023-07-07 | 1,178425 | +0,12% |
| 2023-07-06 | 1,177283 | -0,10% |
| 2023-07-05 | 1,175919 | -0,12% |
| 2023-07-04 | 1,175818 | -0,01% |
| 2023-07-03 | 1,173886 | -0,16% |
| 2023-06-30 | 1,173345 | -0,05% |
| 2023-06-29 | 1,172792 | -0,05% |
| 2023-06-28 | 1,172206 | -0,05% |
| 2023-06-27 | 1,169728 | -0,21% |
| 2023-06-26 | 1,167934 | -0,15% |
| 2023-06-23 | 1,168493 | +0,05% |
| 2023-06-22 | 1,167944 | -0,05% |
| 2023-06-21 | 1,167077 | -0,07% |
| 2023-06-20 | 1,167709 | +0,05% |
| 2023-06-19 | 1,166346 | -0,12% |
| 2023-06-16 | 1,168246 | +0,16% |
| 2023-06-15 | 1,168923 | +0,06% |
| 2023-06-14 | 1,167053 | -0,16% |
| 2023-06-13 | 1,165473 | -0,14% |
| 2023-06-12 | 1,162515 | -0,25% |
| 2023-06-09 | 1,160943 | -0,14% |
| 2023-06-08 | 1,161559 | +0,05% |
| 2023-06-07 | 1,158367 | -0,27% |
| 2023-06-06 | 1,156402 | -0,17% |
| 2023-06-05 | 1,152810 | -0,31% |
| 2023-06-02 | 1,148970 | -0,33% |
| 2023-06-01 | 1,147627 | -0,12% |
| 2023-05-31 | 1,144787 | -0,25% |
| 2023-05-30 | 1,143893 | -0,08% |
| 2023-05-26 | 1,144348 | +0,04% |
| 2023-05-25 | 1,144493 | +0,01% |
| 2023-05-24 | 1,145066 | +0,05% |
| 2023-05-23 | 1,143311 | -0,15% |
| 2023-05-22 | 1,142631 | -0,06% |
| 2023-05-19 | 1,140169 | -0,22% |
| 2023-05-18 | 1,137965 | -0,19% |
| 2023-05-17 | 1,137791 | -0,02% |
| 2023-05-16 | 1,136123 | -0,15% |
| 2023-05-15 | 1,134225 | -0,17% |
| 2023-05-12 | 1,132356 | -0,16% |
| 2023-05-11 | 1,131432 | -0,08% |
| 2023-05-10 | 1,130204 | -0,11% |
| 2023-05-09 | 1,126932 | -0,29% |
| 2023-05-08 | 1,126399 | -0,05% |
| 2023-05-05 | 1,125885 | -0,05% |
| 2023-05-04 | 1,125741 | -0,01% |
| 2023-05-03 | 1,124111 | -0,14% |
| 2023-05-02 | 1,119353 | -0,42% |
| 2023-04-28 | 1,120418 | +0,10% |
| 2023-04-27 | 1,118033 | -0,21% |
| 2023-04-26 | 1,119214 | +0,11% |
| 2023-04-25 | 1,116460 | -0,25% |
| 2023-04-24 | 1,114008 | -0,22% |
| 2023-04-21 | 1,112974 | -0,09% |
| 2023-04-20 | 1,109101 | -0,35% |
| 2023-04-19 | 1,107361 | -0,16% |
| 2023-04-18 | 1,108486 | +0,10% |
| 2023-04-17 | 1,105985 | -0,23% |
| 2023-04-14 | 1,104725 | -0,11% |
| 2023-04-13 | 1,108638 | +0,35% |
| 2023-04-12 | 1,108880 | +0,02% |
| 2023-04-11 | 1,105543 | -0,30% |
| 2023-04-06 | 1,104621 | -0,08% |
| 2023-04-05 | 1,102336 | -0,21% |
| 2023-04-04 | 1,099942 | -0,22% |
| 2023-04-03 | 1,097749 | -0,20% |
| 2023-03-31 | 1,094595 | -0,29% |
| 2023-03-30 | 1,093769 | -0,08% |
| 2023-03-29 | 1,093350 | -0,04% |
| 2023-03-28 | 1,093100 | -0,02% |
| 2023-03-27 | 1,094257 | +0,11% |
| 2023-03-24 | 1,092309 | -0,18% |
| 2023-03-23 | 1,088819 | -0,32% |
| 2023-03-22 | 1,081574 | -0,67% |
| 2023-03-21 | 1,094167 | +1,16% |
| 2023-03-20 | 1,095091 | +0,08% |
| 2023-03-17 | 1,096703 | +0,15% |
| 2023-03-16 | 1,103376 | +0,61% |
| 2023-03-14 | 1,104718 | +0,12% |
| 2023-03-13 | 1,104199 | -0,05% |
| 2023-03-10 | 1,105096 | +0,08% |
| 2023-03-09 | 1,107276 | +0,20% |
| 2023-03-08 | 1,106367 | -0,08% |
| 2023-03-07 | 1,103774 | -0,23% |
| 2023-03-06 | 1,102511 | -0,11% |
| 2023-03-03 | 1,103963 | +0,13% |
| 2023-03-02 | 1,104570 | +0,05% |
| 2023-03-01 | 1,105036 | +0,04% |
| 2023-02-28 | 1,104808 | -0,02% |
| 2023-02-27 | 1,101783 | -0,27% |
| 2023-02-24 | 1,103722 | +0,18% |
| 2023-02-23 | 1,099164 | -0,41% |
| 2023-02-22 | 1,103113 | +0,36% |
| 2023-02-21 | 1,104267 | +0,10% |
| 2023-02-20 | 1,108559 | +0,39% |
| 2023-02-17 | 1,112016 | +0,31% |
| 2023-02-16 | 1,113070 | +0,09% |
| 2023-02-15 | 1,112718 | -0,03% |
| 2023-02-14 | 1,114599 | +0,17% |
| 2023-02-13 | 1,118860 | +0,38% |
| 2023-02-10 | 1,114685 | -0,37% |
| 2023-02-09 | 1,114553 | -0,01% |
| 2023-02-08 | 1,114202 | -0,03% |
| 2023-02-07 | 1,117709 | +0,31% |
| 2023-02-06 | 1,114915 | -0,25% |
| 2023-02-03 | 1,108321 | -0,59% |
| 2023-02-02 | 1,106072 | -0,20% |
| 2023-02-01 | 1,104791 | -0,12% |
| 2023-01-31 | 1,107643 | +0,26% |
| 2023-01-30 | 1,108366 | +0,07% |
| 2023-01-27 | 1,109983 | +0,15% |
| 2023-01-26 | 1,109435 | -0,05% |
| 2023-01-25 | 1,106256 | -0,29% |
| 2023-01-24 | 1,106977 | +0,07% |
| 2023-01-23 | 1,105767 | -0,11% |
| 2023-01-20 | 1,107121 | +0,12% |
| 2023-01-19 | 1,099534 | -0,69% |
| 2023-01-18 | 1,102986 | +0,31% |
| 2023-01-17 | 1,109428 | +0,58% |
| 2023-01-16 | 1,104852 | -0,41% |
| 2023-01-13 | 1,099225 | -0,51% |
| 2023-01-12 | 1,095750 | -0,32% |
| 2023-01-11 | 1,094982 | -0,07% |
| 2023-01-10 | 1,092072 | -0,27% |
| 2023-01-09 | 1,088335 | -0,34% |
| 2023-01-06 | 1,084273 | -0,37% |
| 2023-01-05 | 1,078082 | -0,57% |
| 2023-01-04 | 1,074710 | -0,31% |
| 2023-01-03 | 1,074910 | +0,02% |
| 2023-01-02 | 1,072854 | -0,19% |
| 2022-12-30 | 1,077725 | +0,45% |
| 2022-12-29 | 1,076826 | -0,08% |
| 2022-12-28 | 1,077194 | +0,03% |
| 2022-12-27 | 1,076001 | -0,11% |
| 2022-12-23 | 1,075168 | -0,08% |
| 2022-12-22 | 1,077091 | +0,18% |
| 2022-12-21 | 1,081674 | +0,43% |
| 2022-12-20 | 1,087005 | +0,49% |
| 2022-12-19 | 1,088619 | +0,15% |
| 2022-12-16 | 1,086824 | -0,16% |
| 2022-12-15 | 1,087941 | +0,10% |
| 2022-12-14 | 1,073410 | -1,34% |
| 2022-12-13 | 1,075045 | +0,15% |
| 2022-12-12 | 1,079738 | +0,44% |
| 2022-12-09 | 1,083842 | +0,38% |
| 2022-12-08 | 1,082046 | -0,17% |
| 2022-12-07 | 1,087672 | +0,52% |
| 2022-12-06 | 1,088794 | +0,10% |
| 2022-12-05 | 1,083488 | -0,49% |
| 2022-12-02 | 1,088613 | +0,47% |
| 2022-12-01 | 1,089117 | +0,05% |
| 2022-11-30 | 1,088900 | -0,02% |
| 2022-11-29 | 1,088677 | -0,02% |
| 2022-11-28 | 1,085532 | -0,29% |
| 2022-11-25 | 1,088276 | +0,25% |
| 2022-11-24 | 1,084831 | -0,32% |
| 2022-11-23 | 1,087229 | +0,22% |
| 2022-11-22 | 1,074026 | -1,21% |
| 2022-11-21 | 1,068061 | -0,56% |
| 2022-11-18 | 1,068411 | +0,03% |
| 2022-11-17 | 1,069067 | +0,06% |
| 2022-11-16 | 1,066263 | -0,26% |
| 2022-11-15 | 1,069575 | +0,31% |
| 2022-11-14 | 1,052053 | -1,64% |
| 2022-11-11 | 1,041746 | -0,98% |
| 2022-11-10 | 1,038656 | -0,30% |
| 2022-11-09 | 1,037349 | -0,13% |
| 2022-11-08 | 1,030865 | -0,63% |
| 2022-11-07 | 1,026983 | -0,38% |
| 2022-11-04 | 1,029460 | +0,24% |
| 2022-11-03 | 1,033581 | +0,40% |
| 2022-11-02 | 1,029153 | -0,43% |
| 2022-10-28 | 1,030230 | +0,10% |
| 2022-10-27 | 1,026996 | -0,31% |
| 2022-10-26 | 1,020117 | -0,67% |
| 2022-10-25 | 1,017400 | -0,27% |
| 2022-10-24 | 1,016604 | -0,08% |
| 2022-10-21 | 1,015897 | -0,07% |
| 2022-10-20 | 1,014274 | -0,16% |
| 2022-10-19 | 1,014415 | +0,01% |
| 2022-10-18 | 1,010773 | -0,36% |
| 2022-10-17 | 1,018518 | +0,77% |
| 2022-10-14 | 1,022170 | +0,36% |
| 2022-10-13 | 1,024413 | +0,22% |
| 2022-10-12 | 1,028406 | +0,39% |
| 2022-10-11 | 1,030654 | +0,22% |
| 2022-10-10 | 1,030787 | +0,01% |
| 2022-10-07 | 1,032029 | +0,12% |
| 2022-10-06 | 1,034463 | +0,24% |
| 2022-10-05 | 1,028889 | -0,54% |
| 2022-10-04 | 1,030859 | +0,19% |
| 2022-10-03 | 1,029737 | -0,11% |
| 2022-09-30 | 1,032825 | +0,30% |
| 2022-09-29 | 1,036991 | +0,40% |
| 2022-09-28 | 1,037442 | +0,04% |
| 2022-09-27 | 1,044465 | +0,68% |
| 2022-09-23 | 1,045929 | +0,14% |
| 2022-09-22 | 1,047469 | +0,15% |
| 2022-09-21 | 1,046365 | -0,11% |
| 2022-09-20 | 1,045662 | -0,07% |
| 2022-09-19 | 1,045491 | -0,02% |
| 2022-09-16 | 1,047412 | +0,18% |
| 2022-09-15 | 1,049997 | +0,25% |
| 2022-09-14 | 1,047128 | -0,27% |
| 2022-09-13 | 1,041590 | -0,53% |
| 2022-09-12 | 1,045007 | +0,33% |
| 2022-09-09 | 1,043430 | -0,15% |
| 2022-09-08 | 1,044083 | +0,06% |
| 2022-09-07 | 1,042951 | -0,11% |
| 2022-09-06 | 1,046027 | +0,29% |
| 2022-09-05 | 1,045058 | -0,09% |
| 2022-09-02 | 1,047844 | +0,27% |
| 2022-09-01 | 1,059480 | +1,11% |
| 2022-08-31 | 1,060770 | +0,12% |
| 2022-08-30 | 1,065158 | +0,41% |
| 2022-08-29 | 1,066478 | +0,12% |
| 2022-08-26 | 1,061405 | -0,48% |
| 2022-08-25 | 1,072679 | +1,06% |
| 2022-08-24 | 1,077007 | +0,40% |
| 2022-08-23 | 1,078094 | +0,10% |
| 2022-08-22 | 1,086087 | +0,74% |
| 2022-08-19 | 1,086502 | +0,04% |
| 2022-08-18 | 1,089915 | +0,31% |
| 2022-08-17 | 1,093267 | +0,31% |
| 2022-08-16 | 1,093374 | +0,01% |
| 2022-08-15 | 1,087619 | -0,53% |
| 2022-08-12 | 1,083796 | -0,35% |
| 2022-08-11 | 1,083656 | -0,01% |
| 2022-08-10 | 1,097243 | +1,25% |
| 2022-08-09 | 1,093363 | -0,35% |
| 2022-08-08 | 1,090361 | -0,27% |
| 2022-08-05 | 1,090383 | +0,00% |
| 2022-08-04 | 1,090703 | +0,03% |
| 2022-08-03 | 1,092819 | +0,19% |
| 2022-08-02 | 1,087349 | -0,50% |
| 2022-08-01 | 1,083191 | -0,38% |
| 2022-07-29 | 1,082780 | -0,04% |
| 2022-07-28 | 1,093235 | +0,97% |
| 2022-07-27 | 1,096033 | +0,26% |
| 2022-07-26 | 1,091769 | -0,39% |
| 2022-07-25 | 1,085657 | -0,56% |
| 2022-07-22 | 1,086927 | +0,12% |
| 2022-07-21 | 1,091565 | +0,43% |
| 2022-07-20 | 1,088246 | -0,30% |
| 2022-07-19 | 1,086212 | -0,19% |
| 2022-07-18 | 1,089009 | +0,26% |
| 2022-07-15 | 1,091308 | +0,21% |
| 2022-07-14 | 1,095463 | +0,38% |
| 2022-07-13 | 1,097542 | +0,19% |
| 2022-07-12 | 1,097514 | 0,00% |
| 2022-07-11 | 1,091029 | -0,59% |
| 2022-07-08 | 1,100054 | +0,83% |
| 2022-07-07 | 1,110225 | +0,92% |
| 2022-07-06 | 1,116615 | +0,58% |
| 2022-07-05 | 1,117997 | +0,12% |
| 2022-07-04 | 1,119613 | +0,14% |
| 2022-07-01 | 1,118837 | -0,07% |
| 2022-06-30 | 1,120448 | +0,14% |
| 2022-06-29 | 1,123307 | +0,26% |
| 2022-06-28 | 1,128919 | +0,50% |
| 2022-06-27 | 1,126674 | -0,20% |
| 2022-06-24 | 1,132052 | +0,48% |
| 2022-06-23 | 1,127037 | -0,44% |
| 2022-06-22 | 1,126146 | -0,08% |
| 2022-06-21 | 1,126433 | +0,03% |
| 2022-06-20 | 1,124563 | -0,17% |
| 2022-06-17 | 1,131090 | +0,58% |
| 2022-06-16 | 1,134292 | +0,28% |
| 2022-06-15 | 1,138615 | +0,38% |
| 2022-06-14 | 1,151451 | +1,13% |
| 2022-06-13 | 1,155466 | +0,35% |
| 2022-06-10 | 1,157756 | +0,20% |
| 2022-06-09 | 1,158461 | +0,06% |
| 2022-06-08 | 1,158410 | 0,00% |
| 2022-06-07 | 1,158239 | -0,01% |
| 2022-06-03 | 1,157979 | -0,02% |
| 2022-06-02 | 1,158565 | +0,05% |
| 2022-06-01 | 1,156304 | -0,20% |
| 2022-05-31 | 1,154336 | -0,17% |
| 2022-05-27 | 1,162328 | +0,69% |
| 2022-05-26 | 1,158648 | -0,32% |
| 2022-05-25 | 1,158008 | -0,06% |
| 2022-05-24 | 1,155343 | -0,23% |
| 2022-05-23 | 1,148497 | -0,59% |
| 2022-05-20 | 1,147560 | -0,08% |
| 2022-05-19 | 1,147352 | -0,02% |
| 2022-05-18 | 1,147022 | -0,03% |
| 2022-05-17 | 1,146943 | -0,01% |
| 2022-05-16 | 1,145659 | -0,11% |
| 2022-05-13 | 1,140740 | -0,43% |
| 2022-05-12 | 1,139264 | -0,13% |
| 2022-05-11 | 1,140408 | +0,10% |
| 2022-05-10 | 1,146450 | +0,53% |
| 2022-05-09 | 1,150242 | +0,33% |
| 2022-05-06 | 1,149448 | -0,07% |
| 2022-05-05 | 1,148747 | -0,06% |
| 2022-05-04 | 1,152960 | +0,37% |
| 2022-05-03 | 1,153324 | +0,03% |
| 2022-05-02 | 1,155034 | +0,15% |
| 2022-04-29 | 1,152869 | -0,19% |
| 2022-04-28 | 1,155141 | +0,20% |
| 2022-04-27 | 1,156272 | +0,10% |
| 2022-04-26 | 1,153818 | -0,21% |
| 2022-04-25 | 1,153314 | -0,04% |
| 2022-04-22 | 1,154325 | +0,09% |
| 2022-04-21 | 1,154940 | +0,05% |
| 2022-04-20 | 1,155049 | +0,01% |
| 2022-04-19 | 1,152281 | -0,24% |
| 2022-04-14 | 1,150594 | -0,15% |
| 2022-04-13 | 1,150265 | -0,03% |
| 2022-04-12 | 1,152945 | +0,23% |
| 2022-04-11 | 1,154802 | +0,16% |
| 2022-04-08 | 1,153553 | -0,11% |
| 2022-04-07 | 1,157578 | +0,35% |
| 2022-04-06 | 1,157950 | +0,03% |
| 2022-04-05 | 1,155547 | -0,21% |
| 2022-04-04 | 1,157102 | +0,13% |
| 2022-04-01 | 1,150476 | -0,57% |
| 2022-03-31 | 1,147478 | -0,26% |
| 2022-03-30 | 1,139344 | -0,71% |
| 2022-03-29 | 1,140633 | +0,11% |
| 2022-03-28 | 1,138619 | -0,18% |
| 2022-03-25 | 1,138131 | -0,04% |
| 2022-03-24 | 1,139789 | +0,15% |
| 2022-03-23 | 1,141616 | +0,16% |
| 2022-03-22 | 1,144805 | +0,28% |
| 2022-03-21 | 1,150850 | +0,53% |
| 2022-03-18 | 1,142589 | -0,72% |
| 2022-03-17 | 1,139371 | -0,28% |
| 2022-03-16 | 1,139949 | +0,05% |
| 2022-03-11 | 1,139423 | -0,05% |
| 2022-03-10 | 1,134980 | -0,39% |
| 2022-03-09 | 1,135693 | +0,06% |
| 2022-03-08 | 1,153539 | +1,57% |
| 2022-03-07 | 1,164953 | +0,99% |
| 2022-03-04 | 1,162509 | -0,21% |
| 2022-03-03 | 1,170062 | +0,65% |
| 2022-03-02 | 1,174349 | +0,37% |
| 2022-03-01 | 1,188085 | +1,17% |
| 2022-02-28 | 1,186714 | -0,12% |
| 2022-02-25 | 1,206513 | +1,67% |
| 2022-02-24 | 1,206568 | +0,00% |
| 2022-02-23 | 1,210991 | +0,37% |
| 2022-02-22 | 1,214601 | +0,30% |
| 2022-02-21 | 1,214510 | -0,01% |
| 2022-02-18 | 1,213765 | -0,06% |
| 2022-02-17 | 1,212444 | -0,11% |
| 2022-02-16 | 1,211222 | -0,10% |
| 2022-02-15 | 1,215610 | +0,36% |
| 2022-02-14 | 1,218763 | +0,26% |
| 2022-02-11 | 1,220643 | +0,15% |
| 2022-02-10 | 1,218147 | -0,20% |
| 2022-02-09 | 1,215355 | -0,23% |
| 2022-02-08 | 1,217874 | +0,21% |
| 2022-02-07 | 1,221727 | +0,32% |
| 2022-02-04 | 1,223999 | +0,19% |
| 2022-02-03 | 1,223170 | -0,07% |
| 2022-02-02 | 1,223774 | +0,05% |
| 2022-02-01 | 1,223763 | 0,00% |
| 2022-01-31 | 1,225984 | +0,18% |
| 2022-01-28 | 1,228150 | +0,18% |
| 2022-01-27 | 1,226541 | -0,13% |
| 2022-01-26 | 1,227290 | +0,06% |
| 2022-01-25 | 1,232320 | +0,41% |
| 2022-01-24 | 1,230982 | -0,11% |
| 2022-01-21 | 1,229168 | -0,15% |
| 2022-01-20 | 1,229572 | +0,03% |
| 2022-01-19 | 1,232528 | +0,24% |
| 2022-01-18 | 1,234253 | +0,14% |
| 2022-01-17 | 1,237226 | +0,24% |
| 2022-01-14 | 1,238531 | +0,11% |
| 2022-01-13 | 1,237534 | -0,08% |
| 2022-01-12 | 1,237132 | -0,03% |
| 2022-01-11 | 1,238334 | +0,10% |
| 2022-01-10 | 1,237193 | -0,09% |
| 2022-01-07 | 1,240358 | +0,26% |
| 2022-01-06 | 1,240891 | +0,04% |
| 2022-01-05 | 1,244175 | +0,26% |
| 2022-01-04 | 1,244837 | +0,05% |
| 2022-01-03 | 1,244637 | -0,02% |
| 2021-12-31 | 1,247408 | +0,22% |
| 2021-12-30 | 1,246939 | -0,04% |
| 2021-12-29 | 1,247169 | +0,02% |
| 2021-12-28 | 1,246329 | -0,07% |
| 2021-12-27 | 1,245726 | -0,05% |
| 2021-12-23 | 1,245480 | -0,02% |
| 2021-12-22 | 1,244587 | -0,07% |
| 2021-12-21 | 1,246008 | +0,11% |
| 2021-12-20 | 1,245909 | -0,01% |
| 2021-12-17 | 1,244354 | -0,12% |
| 2021-12-16 | 1,246975 | +0,21% |
| 2021-12-15 | 1,249634 | +0,21% |
| 2021-12-14 | 1,249749 | +0,01% |
| 2021-12-13 | 1,246832 | -0,23% |
| 2021-12-10 | 1,246177 | -0,05% |
| 2021-12-09 | 1,246088 | -0,01% |
| 2021-12-08 | 1,245049 | -0,08% |
| 2021-12-07 | 1,242231 | -0,23% |
| 2021-12-06 | 1,239510 | -0,22% |
| 2021-12-03 | 1,240161 | +0,05% |
| 2021-12-02 | 1,240327 | +0,01% |
| 2021-12-01 | 1,239644 | -0,06% |
| 2021-11-30 | 1,238704 | -0,08% |
| 2021-11-29 | 1,241637 | +0,24% |
| 2021-11-26 | 1,241183 | -0,04% |
| 2021-11-25 | 1,240562 | -0,05% |
| 2021-11-24 | 1,246620 | +0,49% |
| 2021-11-23 | 1,248755 | +0,17% |
| 2021-11-22 | 1,248482 | -0,02% |
| 2021-11-19 | 1,250956 | +0,20% |
| 2021-11-18 | 1,253722 | +0,22% |
| 2021-11-17 | 1,255329 | +0,13% |
| 2021-11-16 | 1,256269 | +0,07% |
| 2021-11-15 | 1,257486 | +0,10% |
| 2021-11-12 | 1,257882 | +0,03% |
| 2021-11-11 | 1,259169 | +0,10% |
| 2021-11-10 | 1,258598 | -0,05% |
| 2021-11-09 | 1,257644 | -0,08% |
| 2021-11-08 | 1,256634 | -0,08% |
| 2021-11-05 | 1,254296 | -0,19% |
| 2021-11-04 | 1,253370 | -0,07% |
| 2021-11-03 | 1,253888 | +0,04% |
| 2021-11-02 | 1,256743 | +0,23% |
| 2021-10-29 | 1,257447 | +0,06% |
| 2021-10-28 | 1,256579 | -0,07% |
| 2021-10-27 | 1,255838 | -0,06% |
| 2021-10-26 | 1,255797 | 0,00% |
| 2021-10-25 | 1,255965 | +0,01% |
| 2021-10-22 | 1,256409 | +0,04% |
| 2021-10-21 | 1,255715 | -0,06% |
| 2021-10-20 | 1,256150 | +0,03% |
| 2021-10-19 | 1,257698 | +0,12% |
| 2021-10-18 | 1,257507 | -0,02% |
| 2021-10-15 | 1,256725 | -0,06% |
| 2021-10-14 | 1,256040 | -0,05% |
| 2021-10-13 | 1,257740 | +0,14% |
| 2021-10-12 | 1,259106 | +0,11% |
| 2021-10-11 | 1,259532 | +0,03% |
| 2021-10-08 | 1,258055 | -0,12% |
| 2021-10-07 | 1,258428 | +0,03% |
| 2021-10-06 | 1,258836 | +0,03% |
| 2021-10-05 | 1,261458 | +0,21% |
| 2021-10-04 | 1,264171 | +0,22% |
| 2021-10-01 | 1,264458 | +0,02% |
| 2021-09-30 | 1,264193 | -0,02% |
| 2021-09-29 | 1,266431 | +0,18% |
| 2021-09-28 | 1,266455 | +0,00% |
| 2021-09-24 | 1,267354 | +0,07% |
| 2021-09-23 | 1,266036 | -0,10% |
| 2021-09-22 | 1,265789 | -0,02% |
| 2021-09-21 | 1,266749 | +0,08% |
| 2021-09-20 | 1,267505 | +0,06% |
| 2021-09-17 | 1,267780 | +0,02% |
| 2021-09-16 | 1,264712 | -0,24% |
| 2021-09-15 | 1,264729 | +0,00% |
| 2021-09-14 | 1,264188 | -0,04% |
| 2021-09-13 | 1,263504 | -0,05% |
| 2021-09-10 | 1,262535 | -0,08% |
| 2021-09-09 | 1,262785 | +0,02% |
| 2021-09-08 | 1,263930 | +0,09% |
| 2021-09-07 | 1,264395 | +0,04% |
| 2021-09-06 | 1,263467 | -0,07% |
| 2021-09-03 | 1,264510 | +0,08% |
| 2021-09-02 | 1,265411 | +0,07% |
| 2021-09-01 | 1,265162 | -0,02% |
| 2021-08-31 | 1,265446 | +0,02% |
| 2021-08-30 | 1,264403 | -0,08% |
| 2021-08-27 | 1,266281 | +0,15% |
| 2021-08-26 | 1,267296 | +0,08% |
| 2021-08-25 | 1,267901 | +0,05% |
| 2021-08-24 | 1,268160 | +0,02% |
| 2021-08-23 | 1,269111 | +0,07% |
| 2021-08-19 | 1,269250 | +0,01% |
| 2021-08-18 | 1,268963 | -0,02% |
| 2021-08-17 | 1,268747 | -0,02% |
| 2021-08-16 | 1,267643 | -0,09% |
| 2021-08-13 | 1,268181 | +0,04% |
| 2021-08-12 | 1,268518 | +0,03% |
| 2021-08-11 | 1,269154 | +0,05% |
| 2021-08-10 | 1,270183 | +0,08% |
| 2021-08-09 | 1,271620 | +0,11% |
| 2021-08-06 | 1,271968 | +0,03% |
| 2021-08-05 | 1,271238 | -0,06% |
| 2021-08-04 | 1,270889 | -0,03% |
| 2021-08-03 | 1,270632 | -0,02% |
| 2021-08-02 | 1,270300 | -0,03% |
| 2021-07-30 | 1,269601 | -0,06% |
| 2021-07-29 | 1,270356 | +0,06% |
| 2021-07-28 | 1,270902 | +0,04% |
| 2021-07-27 | 1,270229 | -0,05% |
| 2021-07-26 | 1,269720 | -0,04% |
| 2021-07-23 | 1,269396 | -0,03% |
| 2021-07-22 | 1,268753 | -0,05% |
| 2021-07-21 | 1,268984 | +0,02% |
| 2021-07-20 | 1,269698 | +0,06% |
| 2021-07-19 | 1,270127 | +0,03% |
| 2021-07-16 | 1,269491 | -0,05% |
| 2021-07-15 | 1,268917 | -0,05% |
| 2021-07-14 | 1,267837 | -0,09% |
| 2021-07-13 | 1,268162 | +0,03% |
| 2021-07-12 | 1,267695 | -0,04% |
| 2021-07-09 | 1,267255 | -0,03% |
| 2021-07-08 | 1,267324 | +0,01% |
| 2021-07-07 | 1,267008 | -0,02% |
| 2021-07-06 | 1,266483 | -0,04% |
| 2021-07-05 | 1,265739 | -0,06% |
| 2021-07-02 | 1,267421 | +0,13% |
| 2021-07-01 | 1,265902 | -0,12% |
| 2021-06-30 | 1,265959 | +0,00% |
| 2021-06-29 | 1,266064 | +0,01% |
| 2021-06-28 | 1,264966 | -0,09% |
| 2021-06-25 | 1,264323 | -0,05% |
| 2021-06-24 | 1,263600 | -0,06% |
| 2021-06-23 | 1,264334 | +0,06% |
| 2021-06-22 | 1,265704 | +0,11% |
| 2021-06-21 | 1,264400 | -0,10% |
| 2021-06-18 | 1,264280 | -0,01% |
| 2021-06-17 | 1,264627 | +0,03% |
| 2021-06-16 | 1,266173 | +0,12% |
| 2021-06-15 | 1,265844 | -0,03% |
| 2021-06-14 | 1,263459 | -0,19% |
| 2021-06-11 | 1,263714 | +0,02% |
| 2021-06-10 | 1,262002 | -0,14% |
| 2021-06-09 | 1,260976 | -0,08% |
| 2021-06-08 | 1,261270 | +0,02% |
| 2021-06-07 | 1,260187 | -0,09% |
| 2021-06-04 | 1,260358 | +0,01% |
| 2021-06-03 | 1,259490 | -0,07% |
| 2021-06-02 | 1,260041 | +0,04% |
| 2021-06-01 | 1,259494 | -0,04% |
| 2021-05-31 | 1,259692 | +0,02% |
| 2021-05-28 | 1,260402 | +0,06% |
| 2021-05-27 | 1,257895 | -0,20% |
| 2021-05-26 | 1,255964 | -0,15% |
| 2021-05-25 | 1,255061 | -0,07% |
| 2021-05-21 | 1,253348 | -0,14% |
| 2021-05-20 | 1,253984 | +0,05% |
| 2021-05-19 | 1,256769 | +0,22% |
| 2021-05-18 | 1,259450 | +0,21% |
| 2021-05-17 | 1,258751 | -0,06% |
| 2021-05-14 | 1,262282 | +0,28% |
| 2021-05-13 | 1,264451 | +0,17% |
| 2021-05-12 | 1,266755 | +0,18% |
| 2021-05-11 | 1,266896 | +0,01% |
| 2021-05-10 | 1,266258 | -0,05% |
| 2021-05-07 | 1,266373 | +0,01% |
| 2021-05-06 | 1,265701 | -0,05% |
| 2021-05-05 | 1,265329 | -0,03% |
| 2021-05-04 | 1,265390 | +0,00% |
| 2021-05-03 | 1,265841 | +0,04% |
| 2021-04-30 | 1,266270 | +0,03% |
| 2021-04-29 | 1,267231 | +0,08% |
| 2021-04-28 | 1,267839 | +0,05% |
| 2021-04-27 | 1,267037 | -0,06% |
| 2021-04-26 | 1,265725 | -0,10% |
| 2021-04-23 | 1,265119 | -0,05% |
| 2021-04-22 | 1,264173 | -0,07% |
| 2021-04-21 | 1,266664 | +0,20% |
| 2021-04-20 | 1,265970 | -0,05% |
| 2021-04-19 | 1,264395 | -0,12% |
| 2021-04-16 | 1,262994 | -0,11% |
| 2021-04-15 | 1,261732 | -0,10% |
| 2021-04-14 | 1,261535 | -0,02% |
| 2021-04-13 | 1,261896 | +0,03% |
| 2021-04-12 | 1,261945 | +0,00% |
| 2021-04-09 | 1,260931 | -0,08% |
| 2021-04-08 | 1,260252 | -0,05% |
| 2021-04-07 | 1,260148 | -0,01% |
| 2021-04-06 | 1,260137 | 0,00% |
| 2021-04-01 | 1,259187 | -0,08% |
| 2021-03-31 | 1,260569 | +0,11% |
| 2021-03-30 | 1,261219 | +0,05% |
| 2021-03-29 | 1,260678 | -0,04% |
| 2021-03-26 | 1,260404 | -0,02% |
| 2021-03-25 | 1,260050 | -0,03% |
| 2021-03-24 | 1,260328 | +0,02% |
| 2021-03-23 | 1,259877 | -0,04% |
| 2021-03-22 | 1,258286 | -0,13% |
| 2021-03-19 | 1,258814 | +0,04% |
| 2021-03-18 | 1,259073 | +0,02% |
| 2021-03-17 | 1,258939 | -0,01% |
| 2021-03-16 | 1,260390 | +0,12% |
| 2021-03-12 | 1,258799 | -0,13% |
| 2021-03-11 | 1,257403 | -0,11% |
| 2021-03-10 | 1,254335 | -0,24% |
| 2021-03-09 | 1,256451 | +0,17% |
| 2021-03-08 | 1,259847 | +0,27% |
| 2021-03-05 | 1,261553 | +0,14% |
| 2021-03-04 | 1,262919 | +0,11% |
| 2021-03-03 | 1,261023 | -0,15% |
| 2021-03-02 | 1,256691 | -0,34% |
| 2021-03-01 | 1,258311 | +0,13% |
| 2021-02-26 | 1,263958 | +0,45% |
| 2021-02-25 | 1,263601 | -0,03% |
| 2021-02-24 | 1,264879 | +0,10% |
| 2021-02-23 | 1,265715 | +0,07% |
| 2021-02-22 | 1,265757 | +0,00% |
| 2021-02-21 | 1,214510 | -4,05% |
| 2021-02-19 | 1,266888 | +4,31% |
| 2021-02-18 | 1,267980 | +0,09% |
| 2021-02-17 | 1,269195 | +0,10% |
| 2021-02-16 | 1,269873 | +0,05% |
| 2021-02-15 | 1,269886 | +0,00% |
| 2021-02-12 | 1,268757 | -0,09% |
| 2021-02-11 | 1,267746 | -0,08% |
| 2021-02-10 | 1,267128 | -0,05% |
| 2021-02-09 | 1,265195 | -0,15% |
| 2021-02-08 | 1,264316 | -0,07% |
| 2021-02-05 | 1,264009 | -0,02% |
| 2021-02-04 | 1,262621 | -0,11% |
| 2021-02-03 | 1,265126 | +0,20% |
| 2021-02-02 | 1,262742 | -0,19% |
| 2021-02-01 | 1,263272 | +0,04% |
| 2021-01-29 | 1,262609 | -0,05% |
| 2021-01-28 | 1,263239 | +0,05% |
| 2021-01-27 | 1,262655 | -0,05% |
| 2021-01-26 | 1,262640 | 0,00% |
| 2021-01-25 | 1,263654 | +0,08% |
| 2021-01-22 | 1,263076 | -0,05% |
| 2021-01-21 | 1,262370 | -0,06% |
| 2021-01-20 | 1,262104 | -0,02% |
| 2021-01-19 | 1,261896 | -0,02% |
| 2021-01-18 | 1,262701 | +0,06% |
| 2021-01-15 | 1,261599 | -0,09% |
| 2021-01-14 | 1,260334 | -0,10% |
| 2021-01-13 | 1,260254 | -0,01% |
| 2021-01-12 | 1,262548 | +0,18% |
| 2021-01-11 | 1,264159 | +0,13% |
| 2021-01-08 | 1,264305 | +0,01% |
| 2021-01-07 | 1,266160 | +0,15% |
| 2021-01-06 | 1,265846 | -0,02% |
| 2021-01-05 | 1,263316 | -0,20% |
| 2021-01-04 | 1,263580 | +0,02% |
| 2020-12-31 | 1,262647 | -0,07% |
| 2020-12-30 | 1,262003 | -0,05% |
| 2020-12-29 | 1,260849 | -0,09% |
| 2020-12-28 | 1,258911 | -0,15% |
| 2020-12-23 | 1,259454 | +0,04% |
| 2020-12-22 | 1,260046 | +0,05% |
| 2020-12-21 | 1,259650 | -0,03% |
| 2020-12-18 | 1,258513 | -0,09% |
| 2020-12-17 | 1,257334 | -0,09% |
| 2020-12-16 | 1,254420 | -0,23% |
| 2020-12-15 | 1,254812 | +0,03% |
| 2020-12-14 | 1,255330 | +0,04% |
| 2020-12-11 | 1,255446 | +0,01% |
| 2020-12-10 | 1,256140 | +0,06% |
| 2020-12-09 | 1,255749 | -0,03% |
| 2020-12-08 | 1,254415 | -0,11% |
| 2020-12-07 | 1,253190 | -0,10% |
| 2020-12-04 | 1,253024 | -0,01% |
| 2020-12-03 | 1,253595 | +0,05% |
| 2020-12-02 | 1,253415 | -0,01% |
| 2020-12-01 | 1,253957 | +0,04% |
| 2020-11-30 | 1,253069 | -0,07% |
| 2020-11-27 | 1,252936 | -0,01% |
| 2020-11-26 | 1,253002 | +0,01% |
| 2020-11-25 | 1,252051 | -0,08% |
| 2020-11-24 | 1,252698 | +0,05% |
| 2020-11-23 | 1,250631 | -0,17% |
| 2020-11-20 | 1,251042 | +0,03% |
| 2020-11-19 | 1,249878 | -0,09% |
| 2020-11-18 | 1,248857 | -0,08% |
| 2020-11-17 | 1,246430 | -0,19% |
| 2020-11-16 | 1,245067 | -0,11% |
| 2020-11-13 | 1,245345 | +0,02% |
| 2020-11-12 | 1,246991 | +0,13% |
| 2020-11-11 | 1,247116 | +0,01% |
| 2020-11-10 | 1,246901 | -0,02% |
| 2020-11-09 | 1,246614 | -0,02% |
| 2020-11-06 | 1,240281 | -0,51% |
| 2020-11-05 | 1,237769 | -0,20% |
| 2020-11-04 | 1,235241 | -0,20% |
| 2020-11-03 | 1,235933 | +0,06% |
| 2020-11-02 | 1,235538 | -0,03% |
| 2020-10-30 | 1,236951 | +0,11% |
| 2020-10-29 | 1,239937 | +0,24% |
| 2020-10-28 | 1,239349 | -0,05% |
| 2020-10-27 | 1,240473 | +0,09% |
| 2020-10-26 | 1,240024 | -0,04% |
| 2020-10-22 | 1,240340 | +0,03% |
| 2020-10-21 | 1,240087 | -0,02% |
| 2020-10-20 | 1,240225 | +0,01% |
| 2020-10-19 | 1,239747 | -0,04% |
| 2020-10-16 | 1,240726 | +0,08% |
| 2020-10-15 | 1,240072 | -0,05% |
| 2020-10-14 | 1,239848 | -0,02% |