Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32.205 M
Forint
Hozam (3 év)
+31,66%
Évesített hozam
+14,61%
Maximum ár
1,3464
Minimum ár
1,0108
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | - |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | -0,04% |
| 2024-12-10 | 1,345428 | -0,02% |
| 2024-12-09 | 1,346363 | +0,07% |
| 2024-12-06 | 1,344771 | -0,12% |
| 2024-12-05 | 1,344506 | -0,02% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,04% |
| 2024-12-02 | 1,343799 | -0,05% |
| 2024-11-29 | 1,343086 | -0,05% |
| 2024-11-28 | 1,341550 | -0,11% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | -0,04% |
| 2024-11-25 | 1,340534 | -0,07% |
| 2024-11-22 | 1,338966 | -0,12% |
| 2024-11-21 | 1,336450 | -0,19% |
| 2024-11-20 | 1,336227 | -0,02% |
| 2024-11-19 | 1,335740 | -0,04% |
| 2024-11-18 | 1,335106 | -0,05% |
| 2024-11-15 | 1,334869 | -0,02% |
| 2024-11-14 | 1,334078 | -0,06% |
| 2024-11-13 | 1,333702 | -0,03% |
| 2024-11-12 | 1,333641 | 0,00% |
| 2024-11-11 | 1,332688 | -0,07% |
| 2024-11-08 | 1,331880 | -0,06% |
| 2024-11-07 | 1,330779 | -0,08% |
| 2024-11-06 | 1,327173 | -0,27% |
| 2024-11-05 | 1,327782 | +0,05% |
| 2024-11-04 | 1,327789 | +0,00% |
| 2024-10-31 | 1,327576 | -0,02% |
| 2024-10-30 | 1,326831 | -0,06% |
| 2024-10-29 | 1,325459 | -0,10% |
| 2024-10-28 | 1,326883 | +0,11% |
| 2024-10-25 | 1,327257 | +0,03% |
| 2024-10-24 | 1,327039 | -0,02% |
| 2024-10-22 | 1,326716 | -0,02% |
| 2024-10-21 | 1,327864 | +0,09% |
| 2024-10-18 | 1,328057 | +0,01% |
| 2024-10-17 | 1,328841 | +0,06% |
| 2024-10-16 | 1,329811 | +0,07% |
| 2024-10-15 | 1,328684 | -0,08% |
| 2024-10-14 | 1,328130 | -0,04% |
| 2024-10-11 | 1,328789 | +0,05% |
| 2024-10-10 | 1,328740 | 0,00% |
| 2024-10-09 | 1,328480 | -0,02% |
| 2024-10-08 | 1,327921 | -0,04% |
| 2024-10-07 | 1,326952 | -0,07% |
| 2024-10-04 | 1,328701 | +0,13% |
| 2024-10-03 | 1,328868 | +0,01% |
| 2024-10-02 | 1,330143 | +0,10% |
| 2024-10-01 | 1,330212 | +0,01% |
| 2024-09-30 | 1,329912 | -0,02% |
| 2024-09-27 | 1,328984 | -0,07% |
| 2024-09-26 | 1,328289 | -0,05% |
| 2024-09-25 | 1,327244 | -0,08% |
| 2024-09-24 | 1,326744 | -0,04% |
| 2024-09-23 | 1,325788 | -0,07% |
| 2024-09-20 | 1,325536 | -0,02% |
| 2024-09-19 | 1,325531 | 0,00% |
| 2024-09-18 | 1,325470 | 0,00% |
| 2024-09-17 | 1,325318 | -0,01% |
| 2024-09-16 | 1,325428 | +0,01% |
| 2024-09-13 | 1,324754 | -0,05% |
| 2024-09-12 | 1,324886 | +0,01% |
| 2024-09-11 | 1,324947 | +0,00% |
| 2024-09-10 | 1,324560 | -0,03% |
| 2024-09-09 | 1,323159 | -0,11% |
| 2024-09-06 | 1,322420 | -0,06% |
| 2024-09-05 | 1,321849 | -0,04% |
| 2024-09-03 | 1,319783 | -0,16% |
| 2024-09-02 | 1,319819 | +0,00% |
| 2024-08-30 | 1,320082 | +0,02% |
| 2024-08-29 | 1,319234 | -0,06% |
| 2024-08-28 | 1,318774 | -0,03% |
| 2024-08-27 | 1,319408 | +0,05% |
| 2024-08-26 | 1,319115 | -0,02% |
| 2024-08-23 | 1,317788 | -0,10% |
| 2024-08-22 | 1,317313 | -0,04% |
| 2024-08-21 | 1,317044 | -0,02% |
| 2024-08-16 | 1,316302 | -0,06% |
| 2024-08-15 | 1,317030 | +0,06% |
| 2024-08-14 | 1,316310 | -0,05% |
| 2024-08-13 | 1,315007 | -0,10% |
| 2024-08-12 | 1,313713 | -0,10% |
| 2024-08-09 | 1,313702 | 0,00% |
| 2024-08-08 | 1,314431 | +0,06% |
| 2024-08-07 | 1,315087 | +0,05% |
| 2024-08-06 | 1,315509 | +0,03% |
| 2024-08-05 | 1,316429 | +0,07% |
| 2024-08-02 | 1,314339 | -0,16% |
| 2024-08-01 | 1,312620 | -0,13% |
| 2024-07-31 | 1,312162 | -0,03% |
| 2024-07-30 | 1,311002 | -0,09% |
| 2024-07-29 | 1,309424 | -0,12% |
| 2024-07-26 | 1,308553 | -0,07% |
| 2024-07-25 | 1,308738 | +0,01% |
| 2024-07-24 | 1,307803 | -0,07% |
| 2024-07-23 | 1,307463 | -0,03% |
| 2024-07-22 | 1,307050 | -0,03% |
| 2024-07-19 | 1,306944 | -0,01% |
| 2024-07-18 | 1,306921 | 0,00% |
| 2024-07-17 | 1,307096 | +0,01% |
| 2024-07-16 | 1,306899 | -0,02% |
| 2024-07-15 | 1,306542 | -0,03% |
| 2024-07-12 | 1,305925 | -0,05% |
| 2024-07-11 | 1,304390 | -0,12% |
| 2024-07-10 | 1,303444 | -0,07% |
| 2024-07-09 | 1,302753 | -0,05% |
| 2024-07-08 | 1,301402 | -0,10% |
| 2024-07-05 | 1,300604 | -0,06% |
| 2024-07-04 | 1,300533 | -0,01% |
| 2024-07-03 | 1,300430 | -0,01% |
| 2024-07-02 | 1,299262 | -0,09% |
| 2024-07-01 | 1,299203 | 0,00% |
| 2024-06-28 | 1,302444 | +0,25% |
| 2024-06-27 | 1,301287 | -0,09% |
| 2024-06-26 | 1,300937 | -0,03% |
| 2024-06-25 | 1,300555 | -0,03% |
| 2024-06-24 | 1,300177 | -0,03% |
| 2024-06-21 | 1,299566 | -0,05% |
| 2024-06-20 | 1,299181 | -0,03% |
| 2024-06-19 | 1,298528 | -0,05% |
| 2024-06-18 | 1,297916 | -0,05% |
| 2024-06-17 | 1,298496 | +0,04% |
| 2024-06-14 | 1,297891 | -0,05% |
| 2024-06-13 | 1,297557 | -0,03% |
| 2024-06-12 | 1,296979 | -0,04% |
| 2024-06-11 | 1,295947 | -0,08% |
| 2024-06-10 | 1,295572 | -0,03% |
| 2024-06-07 | 1,295622 | +0,00% |
| 2024-06-06 | 1,295857 | +0,02% |
| 2024-06-05 | 1,296053 | +0,02% |
| 2024-06-04 | 1,294478 | -0,12% |
| 2024-06-03 | 1,293829 | -0,05% |
| 2024-05-31 | 1,292509 | -0,10% |
| 2024-05-30 | 1,291153 | -0,10% |
| 2024-05-29 | 1,289267 | -0,15% |
| 2024-05-28 | 1,289351 | +0,01% |
| 2024-05-27 | 1,288997 | -0,03% |
| 2024-05-24 | 1,290469 | +0,11% |
| 2024-05-23 | 1,292099 | +0,13% |
| 2024-05-22 | 1,291833 | -0,02% |
| 2024-05-21 | 1,292763 | +0,07% |
| 2024-05-17 | 1,292321 | -0,03% |
| 2024-05-16 | 1,291604 | -0,06% |
| 2024-05-15 | 1,290572 | -0,08% |
| 2024-05-14 | 1,290162 | -0,03% |
| 2024-05-13 | 1,289805 | -0,03% |
| 2024-05-10 | 1,289201 | -0,05% |
| 2024-05-09 | 1,289493 | +0,02% |
| 2024-05-08 | 1,290102 | +0,05% |
| 2024-05-07 | 1,288501 | -0,12% |
| 2024-05-06 | 1,286654 | -0,14% |
| 2024-05-03 | 1,285431 | -0,10% |
| 2024-05-02 | 1,284986 | -0,03% |
| 2024-04-30 | 1,284038 | -0,07% |
| 2024-04-29 | 1,284111 | +0,01% |
| 2024-04-26 | 1,282771 | -0,10% |
| 2024-04-25 | 1,283843 | +0,08% |
| 2024-04-24 | 1,284243 | +0,03% |
| 2024-04-23 | 1,284652 | +0,03% |
| 2024-04-22 | 1,284001 | -0,05% |
| 2024-04-19 | 1,283532 | -0,04% |
| 2024-04-18 | 1,282732 | -0,06% |
| 2024-04-17 | 1,282840 | +0,01% |
| 2024-04-16 | 1,283253 | +0,03% |
| 2024-04-15 | 1,284434 | +0,09% |
| 2024-04-12 | 1,282829 | -0,12% |
| 2024-04-11 | 1,282700 | -0,01% |
| 2024-04-10 | 1,283662 | +0,07% |
| 2024-04-09 | 1,283216 | -0,03% |
| 2024-04-08 | 1,282850 | -0,03% |
| 2024-04-05 | 1,284037 | +0,09% |
| 2024-04-04 | 1,283678 | -0,03% |
| 2024-04-03 | 1,281767 | -0,15% |
| 2024-04-02 | 1,282040 | +0,02% |
| 2024-03-28 | 1,281350 | -0,05% |
| 2024-03-27 | 1,281482 | +0,01% |
| 2024-03-26 | 1,282021 | +0,04% |
| 2024-03-25 | 1,282141 | +0,01% |
| 2024-03-22 | 1,280991 | -0,09% |
| 2024-03-21 | 1,279718 | -0,10% |
| 2024-03-20 | 1,279437 | -0,02% |
| 2024-03-19 | 1,279850 | +0,03% |
| 2024-03-18 | 1,279304 | -0,04% |
| 2024-03-14 | 1,279760 | +0,04% |
| 2024-03-13 | 1,280946 | +0,09% |
| 2024-03-12 | 1,279802 | -0,09% |
| 2024-03-11 | 1,279837 | +0,00% |
| 2024-03-08 | 1,279643 | -0,02% |
| 2024-03-07 | 1,278166 | -0,12% |
| 2024-03-06 | 1,278096 | -0,01% |
| 2024-03-05 | 1,278236 | +0,01% |
| 2024-03-04 | 1,277016 | -0,10% |
| 2024-03-01 | 1,276091 | -0,07% |
| 2024-02-29 | 1,275491 | -0,05% |
| 2024-02-28 | 1,274382 | -0,09% |
| 2024-02-27 | 1,274292 | -0,01% |
| 2024-02-26 | 1,274226 | -0,01% |
| 2024-02-23 | 1,272680 | -0,12% |
| 2024-02-22 | 1,271512 | -0,09% |
| 2024-02-21 | 1,272208 | +0,05% |
| 2024-02-20 | 1,271484 | -0,06% |
| 2024-02-19 | 1,270904 | -0,05% |
| 2024-02-16 | 1,270911 | +0,00% |
| 2024-02-15 | 1,270463 | -0,04% |
| 2024-02-14 | 1,269376 | -0,09% |
| 2024-02-13 | 1,269571 | +0,02% |
| 2024-02-12 | 1,269996 | +0,03% |
| 2024-02-09 | 1,270358 | +0,03% |
| 2024-02-08 | 1,269844 | -0,04% |
| 2024-02-07 | 1,268601 | -0,10% |
| 2024-02-06 | 1,269056 | +0,04% |
| 2024-02-05 | 1,268576 | -0,04% |
| 2024-02-02 | 1,269597 | +0,08% |
| 2024-02-01 | 1,268919 | -0,05% |
| 2024-01-31 | 1,268119 | -0,06% |
| 2024-01-30 | 1,267214 | -0,07% |
| 2024-01-29 | 1,266061 | -0,09% |
| 2024-01-26 | 1,264713 | -0,11% |
| 2024-01-25 | 1,264721 | +0,00% |
| 2024-01-24 | 1,264324 | -0,03% |
| 2024-01-23 | 1,264358 | +0,00% |
| 2024-01-22 | 1,264274 | -0,01% |
| 2024-01-19 | 1,263513 | -0,06% |
| 2024-01-18 | 1,262904 | -0,05% |
| 2024-01-17 | 1,263233 | +0,03% |
| 2024-01-16 | 1,263227 | 0,00% |
| 2024-01-16 | 1,263224 | 0,00% |
| 2024-01-15 | 1,263146 | -0,01% |
| 2024-01-12 | 1,262097 | -0,08% |
| 2024-01-11 | 1,260739 | -0,11% |
| 2024-01-10 | 1,259031 | -0,14% |
| 2024-01-09 | 1,258408 | -0,05% |
| 2024-01-08 | 1,257333 | -0,09% |
| 2024-01-05 | 1,256620 | -0,06% |
| 2024-01-04 | 1,257462 | +0,07% |
| 2024-01-03 | 1,257905 | +0,04% |
| 2024-01-02 | 1,257881 | 0,00% |
| 2023-12-29 | 1,258251 | +0,03% |
| 2023-12-28 | 1,258019 | -0,02% |
| 2023-12-27 | 1,258174 | +0,01% |
| 2023-12-22 | 1,256304 | -0,15% |
| 2023-12-21 | 1,255753 | -0,04% |
| 2023-12-20 | 1,255792 | +0,00% |
| 2023-12-19 | 1,252968 | -0,22% |
| 2023-12-18 | 1,251273 | -0,14% |
| 2023-12-15 | 1,249299 | -0,16% |
| 2023-12-14 | 1,247018 | -0,18% |
| 2023-12-13 | 1,244414 | -0,21% |
| 2023-12-12 | 1,243865 | -0,04% |
| 2023-12-11 | 1,242555 | -0,11% |
| 2023-12-08 | 1,241950 | -0,05% |
| 2023-12-07 | 1,242147 | +0,02% |
| 2023-12-06 | 1,239822 | -0,19% |
| 2023-12-05 | 1,239663 | -0,01% |
| 2023-12-04 | 1,237807 | -0,15% |
| 2023-12-01 | 1,236098 | -0,14% |
| 2023-11-30 | 1,231391 | -0,38% |
| 2023-11-29 | 1,230026 | -0,11% |
| 2023-11-28 | 1,229042 | -0,08% |
| 2023-11-27 | 1,227202 | -0,15% |
| 2023-11-24 | 1,228039 | +0,07% |
| 2023-11-23 | 1,228121 | +0,01% |
| 2023-11-22 | 1,226014 | -0,17% |
| 2023-11-21 | 1,224623 | -0,11% |
| 2023-11-20 | 1,223988 | -0,05% |
| 2023-11-17 | 1,222695 | -0,11% |
| 2023-11-16 | 1,221677 | -0,08% |
| 2023-11-15 | 1,222251 | +0,05% |
| 2023-11-14 | 1,222285 | +0,00% |
| 2023-11-13 | 1,221444 | -0,07% |
| 2023-11-10 | 1,221058 | -0,03% |
| 2023-11-09 | 1,220604 | -0,04% |
| 2023-11-08 | 1,219321 | -0,11% |
| 2023-11-07 | 1,219511 | +0,02% |
| 2023-11-06 | 1,216480 | -0,25% |
| 2023-11-03 | 1,214769 | -0,14% |
| 2023-11-02 | 1,214435 | -0,03% |
| 2023-10-31 | 1,214085 | -0,03% |
| 2023-10-30 | 1,212723 | -0,11% |
| 2023-10-27 | 1,212054 | -0,06% |
| 2023-10-26 | 1,211522 | -0,04% |
| 2023-10-25 | 1,211494 | 0,00% |
| 2023-10-24 | 1,210212 | -0,11% |
| 2023-10-20 | 1,210994 | +0,06% |
| 2023-10-19 | 1,211673 | +0,06% |
| 2023-10-18 | 1,210787 | -0,07% |
| 2023-10-17 | 1,210965 | +0,01% |
| 2023-10-16 | 1,210131 | -0,07% |
| 2023-10-13 | 1,208839 | -0,11% |
| 2023-10-12 | 1,207433 | -0,12% |
| 2023-10-11 | 1,205622 | -0,15% |
| 2023-10-10 | 1,205371 | -0,02% |
| 2023-10-09 | 1,205168 | -0,02% |
| 2023-10-06 | 1,205692 | +0,04% |
| 2023-10-05 | 1,206169 | +0,04% |
| 2023-10-04 | 1,207403 | +0,10% |
| 2023-10-03 | 1,205600 | -0,15% |
| 2023-09-28 | 1,208117 | +0,21% |
| 2023-09-27 | 1,207847 | -0,02% |
| 2023-09-26 | 1,208103 | +0,02% |
| 2023-09-25 | 1,206563 | -0,13% |
| 2023-09-22 | 1,206750 | +0,02% |
| 2023-09-21 | 1,206279 | -0,04% |
| 2023-09-20 | 1,205603 | -0,06% |
| 2023-09-19 | 1,204766 | -0,07% |
| 2023-09-18 | 1,204169 | -0,05% |
| 2023-09-15 | 1,202740 | -0,12% |
| 2023-09-14 | 1,202839 | +0,01% |
| 2023-09-13 | 1,201639 | -0,10% |
| 2023-09-12 | 1,201699 | +0,00% |
| 2023-09-11 | 1,200470 | -0,10% |
| 2023-09-08 | 1,199681 | -0,07% |
| 2023-09-07 | 1,199409 | -0,02% |
| 2023-09-06 | 1,199518 | +0,01% |
| 2023-09-05 | 1,199305 | -0,02% |
| 2023-09-04 | 1,198306 | -0,08% |
| 2023-09-01 | 1,197019 | -0,11% |
| 2023-08-31 | 1,196014 | -0,08% |
| 2023-08-30 | 1,195115 | -0,08% |
| 2023-08-29 | 1,194181 | -0,08% |
| 2023-08-28 | 1,192352 | -0,15% |
| 2023-08-25 | 1,191255 | -0,09% |
| 2023-08-24 | 1,190153 | -0,09% |
| 2023-08-23 | 1,189795 | -0,03% |
| 2023-08-22 | 1,190741 | +0,08% |
| 2023-08-21 | 1,189552 | -0,10% |
| 2023-08-18 | 1,190808 | +0,11% |
| 2023-08-17 | 1,190125 | -0,06% |
| 2023-08-17 | 1,190411 | +0,02% |
| 2023-08-16 | 1,190525 | +0,01% |
| 2023-08-16 | 1,192039 | +0,13% |
| 2023-08-15 | 1,189942 | -0,18% |
| 2023-08-15 | 1,191456 | +0,13% |
| 2023-08-14 | 1,190178 | -0,11% |
| 2023-08-14 | 1,188806 | -0,12% |
| 2023-08-11 | 1,188958 | +0,01% |
| 2023-08-11 | 1,187723 | -0,10% |
| 2023-08-10 | 1,188156 | +0,04% |
| 2023-08-10 | 1,187053 | -0,09% |
| 2023-08-09 | 1,186384 | -0,06% |
| 2023-08-09 | 1,185389 | -0,08% |
| 2023-08-08 | 1,185507 | +0,01% |
| 2023-08-08 | 1,186211 | +0,06% |
| 2023-08-07 | 1,185224 | -0,08% |
| 2023-08-07 | 1,185620 | +0,03% |
| 2023-08-04 | 1,185721 | +0,01% |
| 2023-08-03 | 1,185227 | -0,04% |
| 2023-08-02 | 1,185376 | +0,01% |
| 2023-08-01 | 1,185155 | -0,02% |
| 2023-07-31 | 1,184153 | -0,08% |
| 2023-07-28 | 1,183485 | -0,06% |
| 2023-07-27 | 1,183155 | -0,03% |
| 2023-07-26 | 1,182871 | -0,02% |
| 2023-07-25 | 1,182847 | 0,00% |
| 2023-07-24 | 1,182078 | -0,07% |
| 2023-07-21 | 1,182419 | +0,03% |
| 2023-07-20 | 1,182072 | -0,03% |
| 2023-07-19 | 1,180748 | -0,11% |
| 2023-07-18 | 1,180186 | -0,05% |
| 2023-07-17 | 1,179315 | -0,07% |
| 2023-07-14 | 1,177399 | -0,16% |
| 2023-07-13 | 1,177122 | -0,02% |
| 2023-07-12 | 1,175844 | -0,11% |
| 2023-07-11 | 1,174665 | -0,10% |
| 2023-07-10 | 1,177061 | +0,20% |
| 2023-07-07 | 1,178425 | +0,12% |
| 2023-07-06 | 1,177283 | -0,10% |
| 2023-07-05 | 1,175919 | -0,12% |
| 2023-07-04 | 1,175818 | -0,01% |
| 2023-07-03 | 1,173886 | -0,16% |
| 2023-06-30 | 1,173345 | -0,05% |
| 2023-06-29 | 1,172792 | -0,05% |
| 2023-06-28 | 1,172206 | -0,05% |
| 2023-06-27 | 1,169728 | -0,21% |
| 2023-06-26 | 1,167934 | -0,15% |
| 2023-06-23 | 1,168493 | +0,05% |
| 2023-06-22 | 1,167944 | -0,05% |
| 2023-06-21 | 1,167077 | -0,07% |
| 2023-06-20 | 1,167709 | +0,05% |
| 2023-06-19 | 1,166346 | -0,12% |
| 2023-06-16 | 1,168246 | +0,16% |
| 2023-06-15 | 1,168923 | +0,06% |
| 2023-06-14 | 1,167053 | -0,16% |
| 2023-06-13 | 1,165473 | -0,14% |
| 2023-06-12 | 1,162515 | -0,25% |
| 2023-06-09 | 1,160943 | -0,14% |
| 2023-06-08 | 1,161559 | +0,05% |
| 2023-06-07 | 1,158367 | -0,27% |
| 2023-06-06 | 1,156402 | -0,17% |
| 2023-06-05 | 1,152810 | -0,31% |
| 2023-06-02 | 1,148970 | -0,33% |
| 2023-06-01 | 1,147627 | -0,12% |
| 2023-05-31 | 1,144787 | -0,25% |
| 2023-05-30 | 1,143893 | -0,08% |
| 2023-05-26 | 1,144348 | +0,04% |
| 2023-05-25 | 1,144493 | +0,01% |
| 2023-05-24 | 1,145066 | +0,05% |
| 2023-05-23 | 1,143311 | -0,15% |
| 2023-05-22 | 1,142631 | -0,06% |
| 2023-05-19 | 1,140169 | -0,22% |
| 2023-05-18 | 1,137965 | -0,19% |
| 2023-05-17 | 1,137791 | -0,02% |
| 2023-05-16 | 1,136123 | -0,15% |
| 2023-05-15 | 1,134225 | -0,17% |
| 2023-05-12 | 1,132356 | -0,16% |
| 2023-05-11 | 1,131432 | -0,08% |
| 2023-05-10 | 1,130204 | -0,11% |
| 2023-05-09 | 1,126932 | -0,29% |
| 2023-05-08 | 1,126399 | -0,05% |
| 2023-05-05 | 1,125885 | -0,05% |
| 2023-05-04 | 1,125741 | -0,01% |
| 2023-05-03 | 1,124111 | -0,14% |
| 2023-05-02 | 1,119353 | -0,42% |
| 2023-04-28 | 1,120418 | +0,10% |
| 2023-04-27 | 1,118033 | -0,21% |
| 2023-04-26 | 1,119214 | +0,11% |
| 2023-04-25 | 1,116460 | -0,25% |
| 2023-04-24 | 1,114008 | -0,22% |
| 2023-04-21 | 1,112974 | -0,09% |
| 2023-04-20 | 1,109101 | -0,35% |
| 2023-04-19 | 1,107361 | -0,16% |
| 2023-04-18 | 1,108486 | +0,10% |
| 2023-04-17 | 1,105985 | -0,23% |
| 2023-04-14 | 1,104725 | -0,11% |
| 2023-04-13 | 1,108638 | +0,35% |
| 2023-04-12 | 1,108880 | +0,02% |
| 2023-04-11 | 1,105543 | -0,30% |
| 2023-04-06 | 1,104621 | -0,08% |
| 2023-04-05 | 1,102336 | -0,21% |
| 2023-04-04 | 1,099942 | -0,22% |
| 2023-04-03 | 1,097749 | -0,20% |
| 2023-03-31 | 1,094595 | -0,29% |
| 2023-03-30 | 1,093769 | -0,08% |
| 2023-03-29 | 1,093350 | -0,04% |
| 2023-03-28 | 1,093100 | -0,02% |
| 2023-03-27 | 1,094257 | +0,11% |
| 2023-03-24 | 1,092309 | -0,18% |
| 2023-03-23 | 1,088819 | -0,32% |
| 2023-03-22 | 1,081574 | -0,67% |
| 2023-03-21 | 1,094167 | +1,16% |
| 2023-03-20 | 1,095091 | +0,08% |
| 2023-03-17 | 1,096703 | +0,15% |
| 2023-03-16 | 1,103376 | +0,61% |
| 2023-03-14 | 1,104718 | +0,12% |
| 2023-03-13 | 1,104199 | -0,05% |
| 2023-03-10 | 1,105096 | +0,08% |
| 2023-03-09 | 1,107276 | +0,20% |
| 2023-03-08 | 1,106367 | -0,08% |
| 2023-03-07 | 1,103774 | -0,23% |
| 2023-03-06 | 1,102511 | -0,11% |
| 2023-03-03 | 1,103963 | +0,13% |
| 2023-03-02 | 1,104570 | +0,05% |
| 2023-03-01 | 1,105036 | +0,04% |
| 2023-02-28 | 1,104808 | -0,02% |
| 2023-02-27 | 1,101783 | -0,27% |
| 2023-02-24 | 1,103722 | +0,18% |
| 2023-02-23 | 1,099164 | -0,41% |
| 2023-02-22 | 1,103113 | +0,36% |
| 2023-02-21 | 1,104267 | +0,10% |
| 2023-02-20 | 1,108559 | +0,39% |
| 2023-02-17 | 1,112016 | +0,31% |
| 2023-02-16 | 1,113070 | +0,09% |
| 2023-02-15 | 1,112718 | -0,03% |
| 2023-02-14 | 1,114599 | +0,17% |
| 2023-02-13 | 1,118860 | +0,38% |
| 2023-02-10 | 1,114685 | -0,37% |
| 2023-02-09 | 1,114553 | -0,01% |
| 2023-02-08 | 1,114202 | -0,03% |
| 2023-02-07 | 1,117709 | +0,31% |
| 2023-02-06 | 1,114915 | -0,25% |
| 2023-02-03 | 1,108321 | -0,59% |
| 2023-02-02 | 1,106072 | -0,20% |
| 2023-02-01 | 1,104791 | -0,12% |
| 2023-01-31 | 1,107643 | +0,26% |
| 2023-01-30 | 1,108366 | +0,07% |
| 2023-01-27 | 1,109983 | +0,15% |
| 2023-01-26 | 1,109435 | -0,05% |
| 2023-01-25 | 1,106256 | -0,29% |
| 2023-01-24 | 1,106977 | +0,07% |
| 2023-01-23 | 1,105767 | -0,11% |
| 2023-01-20 | 1,107121 | +0,12% |
| 2023-01-19 | 1,099534 | -0,69% |
| 2023-01-18 | 1,102986 | +0,31% |
| 2023-01-17 | 1,109428 | +0,58% |
| 2023-01-16 | 1,104852 | -0,41% |
| 2023-01-13 | 1,099225 | -0,51% |
| 2023-01-12 | 1,095750 | -0,32% |
| 2023-01-11 | 1,094982 | -0,07% |
| 2023-01-10 | 1,092072 | -0,27% |
| 2023-01-09 | 1,088335 | -0,34% |
| 2023-01-06 | 1,084273 | -0,37% |
| 2023-01-05 | 1,078082 | -0,57% |
| 2023-01-04 | 1,074710 | -0,31% |
| 2023-01-03 | 1,074910 | +0,02% |
| 2023-01-02 | 1,072854 | -0,19% |
| 2022-12-30 | 1,077725 | +0,45% |
| 2022-12-29 | 1,076826 | -0,08% |
| 2022-12-28 | 1,077194 | +0,03% |
| 2022-12-27 | 1,076001 | -0,11% |
| 2022-12-23 | 1,075168 | -0,08% |
| 2022-12-22 | 1,077091 | +0,18% |
| 2022-12-21 | 1,081674 | +0,43% |
| 2022-12-20 | 1,087005 | +0,49% |
| 2022-12-19 | 1,088619 | +0,15% |
| 2022-12-16 | 1,086824 | -0,16% |
| 2022-12-15 | 1,087941 | +0,10% |
| 2022-12-14 | 1,073410 | -1,34% |
| 2022-12-13 | 1,075045 | +0,15% |
| 2022-12-12 | 1,079738 | +0,44% |
| 2022-12-09 | 1,083842 | +0,38% |
| 2022-12-08 | 1,082046 | -0,17% |
| 2022-12-07 | 1,087672 | +0,52% |
| 2022-12-06 | 1,088794 | +0,10% |
| 2022-12-05 | 1,083488 | -0,49% |
| 2022-12-02 | 1,088613 | +0,47% |
| 2022-12-01 | 1,089117 | +0,05% |
| 2022-11-30 | 1,088900 | -0,02% |
| 2022-11-29 | 1,088677 | -0,02% |
| 2022-11-28 | 1,085532 | -0,29% |
| 2022-11-25 | 1,088276 | +0,25% |
| 2022-11-24 | 1,084831 | -0,32% |
| 2022-11-23 | 1,087229 | +0,22% |
| 2022-11-22 | 1,074026 | -1,21% |
| 2022-11-21 | 1,068061 | -0,56% |
| 2022-11-18 | 1,068411 | +0,03% |
| 2022-11-17 | 1,069067 | +0,06% |
| 2022-11-16 | 1,066263 | -0,26% |
| 2022-11-15 | 1,069575 | +0,31% |
| 2022-11-14 | 1,052053 | -1,64% |
| 2022-11-11 | 1,041746 | -0,98% |
| 2022-11-10 | 1,038656 | -0,30% |
| 2022-11-09 | 1,037349 | -0,13% |
| 2022-11-08 | 1,030865 | -0,63% |
| 2022-11-07 | 1,026983 | -0,38% |
| 2022-11-04 | 1,029460 | +0,24% |
| 2022-11-03 | 1,033581 | +0,40% |
| 2022-11-02 | 1,029153 | -0,43% |
| 2022-10-28 | 1,030230 | +0,10% |
| 2022-10-27 | 1,026996 | -0,31% |
| 2022-10-26 | 1,020117 | -0,67% |
| 2022-10-25 | 1,017400 | -0,27% |
| 2022-10-24 | 1,016604 | -0,08% |
| 2022-10-21 | 1,015897 | -0,07% |
| 2022-10-20 | 1,014274 | -0,16% |
| 2022-10-19 | 1,014415 | +0,01% |
| 2022-10-18 | 1,010773 | -0,36% |
| 2022-10-17 | 1,018518 | +0,77% |
| 2022-10-14 | 1,022170 | +0,36% |