Aktuális árfolyam
1,3744
2025-10-14
Eszközérték
248.600 M
Forint
Hozam (3 hónap)
+1,28%
Évesített hozam
+5,07%
Maximum ár
1,3744
Minimum ár
1,3571
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,374435 | - |
| 2025-10-13 | 1,374271 | -0,01% |
| 2025-10-10 | 1,373634 | -0,05% |
| 2025-10-09 | 1,373438 | -0,01% |
| 2025-10-08 | 1,373403 | 0,00% |
| 2025-10-07 | 1,373189 | -0,02% |
| 2025-10-06 | 1,372930 | -0,02% |
| 2025-10-03 | 1,372394 | -0,04% |
| 2025-10-02 | 1,372216 | -0,01% |
| 2025-10-01 | 1,372005 | -0,02% |
| 2025-09-30 | 1,371806 | -0,01% |
| 2025-09-29 | 1,371609 | -0,01% |
| 2025-09-26 | 1,371100 | -0,04% |
| 2025-09-25 | 1,370928 | -0,01% |
| 2025-09-24 | 1,370823 | -0,01% |
| 2025-09-23 | 1,370715 | -0,01% |
| 2025-09-22 | 1,370512 | -0,01% |
| 2025-09-19 | 1,369926 | -0,04% |
| 2025-09-18 | 1,369840 | -0,01% |
| 2025-09-17 | 1,369666 | -0,01% |
| 2025-09-16 | 1,369469 | -0,01% |
| 2025-09-15 | 1,369360 | -0,01% |
| 2025-09-12 | 1,368892 | -0,03% |
| 2025-09-11 | 1,368799 | -0,01% |
| 2025-09-10 | 1,368611 | -0,01% |
| 2025-09-09 | 1,368456 | -0,01% |
| 2025-09-08 | 1,368234 | -0,02% |
| 2025-09-05 | 1,367804 | -0,03% |
| 2025-09-04 | 1,367664 | -0,01% |
| 2025-09-03 | 1,367626 | 0,00% |
| 2025-09-02 | 1,367197 | -0,03% |
| 2025-09-01 | 1,367107 | -0,01% |
| 2025-08-29 | 1,366602 | -0,04% |
| 2025-08-28 | 1,366365 | -0,02% |
| 2025-08-27 | 1,366246 | -0,01% |
| 2025-08-26 | 1,365758 | -0,04% |
| 2025-08-25 | 1,365391 | -0,03% |
| 2025-08-22 | 1,364597 | -0,06% |
| 2025-08-21 | 1,364244 | -0,03% |
| 2025-08-19 | 1,363841 | -0,03% |
| 2025-08-18 | 1,363588 | -0,02% |
| 2025-08-15 | 1,362994 | -0,04% |
| 2025-08-14 | 1,362784 | -0,02% |
| 2025-08-13 | 1,362649 | -0,01% |
| 2025-08-12 | 1,362374 | -0,02% |
| 2025-08-11 | 1,362188 | -0,01% |
| 2025-08-08 | 1,361729 | -0,03% |
| 2025-08-07 | 1,361637 | -0,01% |
| 2025-08-06 | 1,361530 | -0,01% |
| 2025-08-05 | 1,361185 | -0,03% |
| 2025-08-04 | 1,361038 | -0,01% |
| 2025-08-01 | 1,360511 | -0,04% |
| 2025-07-31 | 1,360335 | -0,01% |
| 2025-07-30 | 1,360172 | -0,01% |
| 2025-07-29 | 1,359838 | -0,02% |
| 2025-07-28 | 1,359506 | -0,02% |
| 2025-07-25 | 1,359104 | -0,03% |
| 2025-07-24 | 1,359015 | -0,01% |
| 2025-07-23 | 1,358841 | -0,01% |
| 2025-07-22 | 1,358621 | -0,02% |
| 2025-07-21 | 1,358353 | -0,02% |
| 2025-07-18 | 1,357859 | -0,04% |
| 2025-07-17 | 1,357771 | -0,01% |
| 2025-07-16 | 1,357599 | -0,01% |
| 2025-07-15 | 1,357387 | -0,02% |
| 2025-07-14 | 1,357083 | -0,02% |