Aktuális árfolyam
1,3744
2025-10-14
Eszközérték
248.600 M
Forint
Hozam (3 év)
+28,28%
Évesített hozam
+9,42%
Maximum ár
1,3744
Minimum ár
1,0714
Volatilitás
6,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,374435 | - |
| 2025-10-13 | 1,374271 | -0,01% |
| 2025-10-10 | 1,373634 | -0,05% |
| 2025-10-09 | 1,373438 | -0,01% |
| 2025-10-08 | 1,373403 | 0,00% |
| 2025-10-07 | 1,373189 | -0,02% |
| 2025-10-06 | 1,372930 | -0,02% |
| 2025-10-03 | 1,372394 | -0,04% |
| 2025-10-02 | 1,372216 | -0,01% |
| 2025-10-01 | 1,372005 | -0,02% |
| 2025-09-30 | 1,371806 | -0,01% |
| 2025-09-29 | 1,371609 | -0,01% |
| 2025-09-26 | 1,371100 | -0,04% |
| 2025-09-25 | 1,370928 | -0,01% |
| 2025-09-24 | 1,370823 | -0,01% |
| 2025-09-23 | 1,370715 | -0,01% |
| 2025-09-22 | 1,370512 | -0,01% |
| 2025-09-19 | 1,369926 | -0,04% |
| 2025-09-18 | 1,369840 | -0,01% |
| 2025-09-17 | 1,369666 | -0,01% |
| 2025-09-16 | 1,369469 | -0,01% |
| 2025-09-15 | 1,369360 | -0,01% |
| 2025-09-12 | 1,368892 | -0,03% |
| 2025-09-11 | 1,368799 | -0,01% |
| 2025-09-10 | 1,368611 | -0,01% |
| 2025-09-09 | 1,368456 | -0,01% |
| 2025-09-08 | 1,368234 | -0,02% |
| 2025-09-05 | 1,367804 | -0,03% |
| 2025-09-04 | 1,367664 | -0,01% |
| 2025-09-03 | 1,367626 | 0,00% |
| 2025-09-02 | 1,367197 | -0,03% |
| 2025-09-01 | 1,367107 | -0,01% |
| 2025-08-29 | 1,366602 | -0,04% |
| 2025-08-28 | 1,366365 | -0,02% |
| 2025-08-27 | 1,366246 | -0,01% |
| 2025-08-26 | 1,365758 | -0,04% |
| 2025-08-25 | 1,365391 | -0,03% |
| 2025-08-22 | 1,364597 | -0,06% |
| 2025-08-21 | 1,364244 | -0,03% |
| 2025-08-19 | 1,363841 | -0,03% |
| 2025-08-18 | 1,363588 | -0,02% |
| 2025-08-15 | 1,362994 | -0,04% |
| 2025-08-14 | 1,362784 | -0,02% |
| 2025-08-13 | 1,362649 | -0,01% |
| 2025-08-12 | 1,362374 | -0,02% |
| 2025-08-11 | 1,362188 | -0,01% |
| 2025-08-08 | 1,361729 | -0,03% |
| 2025-08-07 | 1,361637 | -0,01% |
| 2025-08-06 | 1,361530 | -0,01% |
| 2025-08-05 | 1,361185 | -0,03% |
| 2025-08-04 | 1,361038 | -0,01% |
| 2025-08-01 | 1,360511 | -0,04% |
| 2025-07-31 | 1,360335 | -0,01% |
| 2025-07-30 | 1,360172 | -0,01% |
| 2025-07-29 | 1,359838 | -0,02% |
| 2025-07-28 | 1,359506 | -0,02% |
| 2025-07-25 | 1,359104 | -0,03% |
| 2025-07-24 | 1,359015 | -0,01% |
| 2025-07-23 | 1,358841 | -0,01% |
| 2025-07-22 | 1,358621 | -0,02% |
| 2025-07-21 | 1,358353 | -0,02% |
| 2025-07-18 | 1,357859 | -0,04% |
| 2025-07-17 | 1,357771 | -0,01% |
| 2025-07-16 | 1,357599 | -0,01% |
| 2025-07-15 | 1,357387 | -0,02% |
| 2025-07-14 | 1,357083 | -0,02% |
| 2025-07-11 | 1,356530 | -0,04% |
| 2025-07-10 | 1,356465 | 0,00% |
| 2025-07-09 | 1,356205 | -0,02% |
| 2025-07-08 | 1,356034 | -0,01% |
| 2025-07-07 | 1,355715 | -0,02% |
| 2025-07-04 | 1,355286 | -0,03% |
| 2025-07-03 | 1,355138 | -0,01% |
| 2025-07-02 | 1,354877 | -0,02% |
| 2025-07-01 | 1,354792 | -0,01% |
| 2025-06-30 | 1,354537 | -0,02% |
| 2025-06-27 | 1,354050 | -0,04% |
| 2025-06-26 | 1,353891 | -0,01% |
| 2025-06-25 | 1,353721 | -0,01% |
| 2025-06-24 | 1,353676 | 0,00% |
| 2025-06-23 | 1,353410 | -0,02% |
| 2025-06-20 | 1,352891 | -0,04% |
| 2025-06-19 | 1,352481 | -0,03% |
| 2025-06-18 | 1,352229 | -0,02% |
| 2025-06-17 | 1,351812 | -0,03% |
| 2025-06-16 | 1,351643 | -0,01% |
| 2025-06-13 | 1,350984 | -0,05% |
| 2025-06-12 | 1,350790 | -0,01% |
| 2025-06-11 | 1,350752 | 0,00% |
| 2025-06-10 | 1,350461 | -0,02% |
| 2025-06-06 | 1,349774 | -0,05% |
| 2025-06-05 | 1,349605 | -0,01% |
| 2025-06-04 | 1,349406 | -0,01% |
| 2025-06-03 | 1,349197 | -0,02% |
| 2025-06-02 | 1,348944 | -0,02% |
| 2025-05-30 | 1,348466 | -0,04% |
| 2025-05-29 | 1,348226 | -0,02% |
| 2025-05-28 | 1,348096 | -0,01% |
| 2025-05-27 | 1,347909 | -0,01% |
| 2025-05-26 | 1,347599 | -0,02% |
| 2025-05-23 | 1,346992 | -0,05% |
| 2025-05-22 | 1,346793 | -0,01% |
| 2025-05-21 | 1,346625 | -0,01% |
| 2025-05-20 | 1,346445 | -0,01% |
| 2025-05-19 | 1,346199 | -0,02% |
| 2025-05-16 | 1,345719 | -0,04% |
| 2025-05-15 | 1,345626 | -0,01% |
| 2025-05-14 | 1,345513 | -0,01% |
| 2025-05-13 | 1,345254 | -0,02% |
| 2025-05-12 | 1,344942 | -0,02% |
| 2025-05-09 | 1,344479 | -0,03% |
| 2025-05-08 | 1,344258 | -0,02% |
| 2025-05-07 | 1,344147 | -0,01% |
| 2025-05-06 | 1,343838 | -0,02% |
| 2025-05-05 | 1,343596 | -0,02% |
| 2025-04-30 | 1,342801 | -0,06% |
| 2025-04-29 | 1,342648 | -0,01% |
| 2025-04-28 | 1,342466 | -0,01% |
| 2025-04-25 | 1,341875 | -0,04% |
| 2025-04-24 | 1,341621 | -0,02% |
| 2025-04-23 | 1,341539 | -0,01% |
| 2025-04-22 | 1,341014 | -0,04% |
| 2025-04-17 | 1,340371 | -0,05% |
| 2025-04-16 | 1,340240 | -0,01% |
| 2025-04-15 | 1,339987 | -0,02% |
| 2025-04-14 | 1,339665 | -0,02% |
| 2025-04-11 | 1,338868 | -0,06% |
| 2025-04-10 | 1,338937 | +0,01% |
| 2025-04-09 | 1,338759 | -0,01% |
| 2025-04-08 | 1,338433 | -0,02% |
| 2025-04-07 | 1,337958 | -0,04% |
| 2025-04-04 | 1,337191 | -0,06% |
| 2025-04-03 | 1,337009 | -0,01% |
| 2025-04-02 | 1,336942 | -0,01% |
| 2025-04-01 | 1,336579 | -0,03% |
| 2025-03-31 | 1,336388 | -0,01% |
| 2025-03-28 | 1,335734 | -0,05% |
| 2025-03-27 | 1,335549 | -0,01% |
| 2025-03-26 | 1,335259 | -0,02% |
| 2025-03-25 | 1,335155 | -0,01% |
| 2025-03-24 | 1,334942 | -0,02% |
| 2025-03-21 | 1,334450 | -0,04% |
| 2025-03-20 | 1,334272 | -0,01% |
| 2025-03-19 | 1,334015 | -0,02% |
| 2025-03-18 | 1,333913 | -0,01% |
| 2025-03-17 | 1,333706 | -0,02% |
| 2025-03-14 | 1,333222 | -0,04% |
| 2025-03-13 | 1,333111 | -0,01% |
| 2025-03-12 | 1,332971 | -0,01% |
| 2025-03-11 | 1,332741 | -0,02% |
| 2025-03-10 | 1,332456 | -0,02% |
| 2025-03-07 | 1,332051 | -0,03% |
| 2025-03-06 | 1,331671 | -0,03% |
| 2025-03-05 | 1,331518 | -0,01% |
| 2025-03-04 | 1,331534 | +0,00% |
| 2025-03-03 | 1,331276 | -0,02% |
| 2025-02-28 | 1,330678 | -0,04% |
| 2025-02-27 | 1,330525 | -0,01% |
| 2025-02-26 | 1,330407 | -0,01% |
| 2025-02-25 | 1,330503 | +0,01% |
| 2025-02-24 | 1,330355 | -0,01% |
| 2025-02-21 | 1,329667 | -0,05% |
| 2025-02-20 | 1,329356 | -0,02% |
| 2025-02-19 | 1,329117 | -0,02% |
| 2025-02-18 | 1,328972 | -0,01% |
| 2025-02-17 | 1,328556 | -0,03% |
| 2025-02-14 | 1,328135 | -0,03% |
| 2025-02-13 | 1,327979 | -0,01% |
| 2025-02-12 | 1,327821 | -0,01% |
| 2025-02-11 | 1,327819 | 0,00% |
| 2025-02-10 | 1,327721 | -0,01% |
| 2025-02-07 | 1,327405 | -0,02% |
| 2025-02-06 | 1,327192 | -0,02% |
| 2025-02-05 | 1,327088 | -0,01% |
| 2025-02-04 | 1,327057 | 0,00% |
| 2025-02-03 | 1,326684 | -0,03% |
| 2025-01-31 | 1,326301 | -0,03% |
| 2025-01-30 | 1,326190 | -0,01% |
| 2025-01-29 | 1,326067 | -0,01% |
| 2025-01-28 | 1,325962 | -0,01% |
| 2025-01-27 | 1,325703 | -0,02% |
| 2025-01-24 | 1,325329 | -0,03% |
| 2025-01-23 | 1,325193 | -0,01% |
| 2025-01-22 | 1,324988 | -0,02% |
| 2025-01-21 | 1,324819 | -0,01% |
| 2025-01-20 | 1,324804 | 0,00% |
| 2025-01-17 | 1,324266 | -0,04% |
| 2025-01-16 | 1,324158 | -0,01% |
| 2025-01-15 | 1,324041 | -0,01% |
| 2025-01-14 | 1,323987 | 0,00% |
| 2025-01-13 | 1,323846 | -0,01% |
| 2025-01-10 | 1,323453 | -0,03% |
| 2025-01-09 | 1,323365 | -0,01% |
| 2025-01-08 | 1,323217 | -0,01% |
| 2025-01-07 | 1,322999 | -0,02% |
| 2025-01-06 | 1,322780 | -0,02% |
| 2025-01-03 | 1,322202 | -0,04% |
| 2025-01-02 | 1,321945 | -0,02% |
| 2024-12-31 | 1,321751 | -0,01% |
| 2024-12-30 | 1,321312 | -0,03% |
| 2024-12-23 | 1,320620 | -0,05% |
| 2024-12-20 | 1,320175 | -0,03% |
| 2024-12-19 | 1,319344 | -0,06% |
| 2024-12-18 | 1,319175 | -0,01% |
| 2024-12-17 | 1,318843 | -0,03% |
| 2024-12-16 | 1,318609 | -0,02% |
| 2024-12-13 | 1,317818 | -0,06% |
| 2024-12-12 | 1,317640 | -0,01% |
| 2024-12-11 | 1,317404 | -0,02% |
| 2024-12-10 | 1,317255 | -0,01% |
| 2024-12-09 | 1,317077 | -0,01% |
| 2024-12-06 | 1,316613 | -0,04% |
| 2024-12-05 | 1,316463 | -0,01% |
| 2024-12-04 | 1,316263 | -0,02% |
| 2024-12-03 | 1,316067 | -0,01% |
| 2024-12-02 | 1,315767 | -0,02% |
| 2024-11-29 | 1,315445 | -0,02% |
| 2024-11-28 | 1,315093 | -0,03% |
| 2024-11-27 | 1,314930 | -0,01% |
| 2024-11-26 | 1,314788 | -0,01% |
| 2024-11-25 | 1,314546 | -0,02% |
| 2024-11-22 | 1,314127 | -0,03% |
| 2024-11-21 | 1,313929 | -0,02% |
| 2024-11-20 | 1,313594 | -0,03% |
| 2024-11-19 | 1,313441 | -0,01% |
| 2024-11-18 | 1,312974 | -0,04% |
| 2024-11-15 | 1,312842 | -0,01% |
| 2024-11-14 | 1,312702 | -0,01% |
| 2024-11-13 | 1,312587 | -0,01% |
| 2024-11-12 | 1,312339 | -0,02% |
| 2024-11-11 | 1,311990 | -0,03% |
| 2024-11-08 | 1,311548 | -0,03% |
| 2024-11-07 | 1,311913 | +0,03% |
| 2024-11-06 | 1,311698 | -0,02% |
| 2024-11-05 | 1,311858 | +0,01% |
| 2024-11-04 | 1,311438 | -0,03% |
| 2024-10-31 | 1,311002 | -0,03% |
| 2024-10-30 | 1,310801 | -0,02% |
| 2024-10-29 | 1,310710 | -0,01% |
| 2024-10-28 | 1,310544 | -0,01% |
| 2024-10-25 | 1,310077 | -0,04% |
| 2024-10-24 | 1,309778 | -0,02% |
| 2024-10-22 | 1,309617 | -0,01% |
| 2024-10-21 | 1,309359 | -0,02% |
| 2024-10-18 | 1,309081 | -0,02% |
| 2024-10-17 | 1,308988 | -0,01% |
| 2024-10-16 | 1,308910 | -0,01% |
| 2024-10-15 | 1,308785 | -0,01% |
| 2024-10-14 | 1,308518 | -0,02% |
| 2024-10-11 | 1,308110 | -0,03% |
| 2024-10-10 | 1,308068 | 0,00% |
| 2024-10-09 | 1,307910 | -0,01% |
| 2024-10-08 | 1,307738 | -0,01% |
| 2024-10-07 | 1,307506 | -0,02% |
| 2024-10-04 | 1,306914 | -0,05% |
| 2024-10-03 | 1,306834 | -0,01% |
| 2024-10-02 | 1,306601 | -0,02% |
| 2024-10-01 | 1,306407 | -0,01% |
| 2024-09-30 | 1,306152 | -0,02% |
| 2024-09-27 | 1,305518 | -0,05% |
| 2024-09-26 | 1,305143 | -0,03% |
| 2024-09-25 | 1,304924 | -0,02% |
| 2024-09-24 | 1,304704 | -0,02% |
| 2024-09-23 | 1,304376 | -0,03% |
| 2024-09-20 | 1,304152 | -0,02% |
| 2024-09-19 | 1,303966 | -0,01% |
| 2024-09-18 | 1,303793 | -0,01% |
| 2024-09-17 | 1,303595 | -0,02% |
| 2024-09-16 | 1,303409 | -0,01% |
| 2024-09-13 | 1,302984 | -0,03% |
| 2024-09-12 | 1,302792 | -0,01% |
| 2024-09-11 | 1,302626 | -0,01% |
| 2024-09-10 | 1,302380 | -0,02% |
| 2024-09-09 | 1,302094 | -0,02% |
| 2024-09-06 | 1,301650 | -0,03% |
| 2024-09-05 | 1,301489 | -0,01% |
| 2024-09-04 | 1,301237 | -0,02% |
| 2024-09-03 | 1,301034 | -0,02% |
| 2024-09-02 | 1,300772 | -0,02% |
| 2024-08-30 | 1,300198 | -0,04% |
| 2024-08-29 | 1,300035 | -0,01% |
| 2024-08-28 | 1,299889 | -0,01% |
| 2024-08-27 | 1,299769 | -0,01% |
| 2024-08-26 | 1,299462 | -0,02% |
| 2024-08-23 | 1,299028 | -0,03% |
| 2024-08-22 | 1,298864 | -0,01% |
| 2024-08-21 | 1,298481 | -0,03% |
| 2024-08-16 | 1,297882 | -0,05% |
| 2024-08-15 | 1,297711 | -0,01% |
| 2024-08-14 | 1,297549 | -0,01% |
| 2024-08-13 | 1,297294 | -0,02% |
| 2024-08-12 | 1,297112 | -0,01% |
| 2024-08-09 | 1,296956 | -0,01% |
| 2024-08-08 | 1,296785 | -0,01% |
| 2024-08-07 | 1,296601 | -0,01% |
| 2024-08-06 | 1,296449 | -0,01% |
| 2024-08-05 | 1,296110 | -0,03% |
| 2024-08-02 | 1,295683 | -0,03% |
| 2024-08-01 | 1,295443 | -0,02% |
| 2024-07-31 | 1,294842 | -0,05% |
| 2024-07-30 | 1,294459 | -0,03% |
| 2024-07-29 | 1,294146 | -0,02% |
| 2024-07-26 | 1,293803 | -0,03% |
| 2024-07-25 | 1,293620 | -0,01% |
| 2024-07-24 | 1,293217 | -0,03% |
| 2024-07-23 | 1,292968 | -0,02% |
| 2024-07-22 | 1,292549 | -0,03% |
| 2024-07-19 | 1,292034 | -0,04% |
| 2024-07-18 | 1,291671 | -0,03% |
| 2024-07-17 | 1,291442 | -0,02% |
| 2024-07-16 | 1,291202 | -0,02% |
| 2024-07-15 | 1,290960 | -0,02% |
| 2024-07-12 | 1,290462 | -0,04% |
| 2024-07-11 | 1,290262 | -0,02% |
| 2024-07-10 | 1,290079 | -0,01% |
| 2024-07-09 | 1,289871 | -0,02% |
| 2024-07-08 | 1,289557 | -0,02% |
| 2024-07-05 | 1,289041 | -0,04% |
| 2024-07-04 | 1,288878 | -0,01% |
| 2024-07-03 | 1,288693 | -0,01% |
| 2024-07-02 | 1,288661 | 0,00% |
| 2024-07-01 | 1,288457 | -0,02% |
| 2024-06-28 | 1,287995 | -0,04% |
| 2024-06-27 | 1,287773 | -0,02% |
| 2024-06-26 | 1,287361 | -0,03% |
| 2024-06-25 | 1,287214 | -0,01% |
| 2024-06-24 | 1,287044 | -0,01% |
| 2024-06-21 | 1,286585 | -0,04% |
| 2024-06-20 | 1,286265 | -0,02% |
| 2024-06-19 | 1,285767 | -0,04% |
| 2024-06-18 | 1,285656 | -0,01% |
| 2024-06-17 | 1,285596 | 0,00% |
| 2024-06-14 | 1,284845 | -0,06% |
| 2024-06-13 | 1,284501 | -0,03% |
| 2024-06-12 | 1,284298 | -0,02% |
| 2024-06-11 | 1,283868 | -0,03% |
| 2024-06-10 | 1,283114 | -0,06% |
| 2024-06-07 | 1,282928 | -0,01% |
| 2024-06-06 | 1,282743 | -0,01% |
| 2024-06-05 | 1,282497 | -0,02% |
| 2024-06-04 | 1,282136 | -0,03% |
| 2024-06-03 | 1,281716 | -0,03% |
| 2024-05-31 | 1,281133 | -0,05% |
| 2024-05-30 | 1,280488 | -0,05% |
| 2024-05-29 | 1,280201 | -0,02% |
| 2024-05-28 | 1,279981 | -0,02% |
| 2024-05-27 | 1,279724 | -0,02% |
| 2024-05-24 | 1,279527 | -0,02% |
| 2024-05-23 | 1,279095 | -0,03% |
| 2024-05-22 | 1,278822 | -0,02% |
| 2024-05-21 | 1,278478 | -0,03% |
| 2024-05-17 | 1,277708 | -0,06% |
| 2024-05-16 | 1,277529 | -0,01% |
| 2024-05-15 | 1,277373 | -0,01% |
| 2024-05-14 | 1,277326 | 0,00% |
| 2024-05-13 | 1,276924 | -0,03% |
| 2024-05-10 | 1,276640 | -0,02% |
| 2024-05-09 | 1,276589 | 0,00% |
| 2024-05-08 | 1,276295 | -0,02% |
| 2024-05-07 | 1,276155 | -0,01% |
| 2024-05-06 | 1,275774 | -0,03% |
| 2024-05-03 | 1,275350 | -0,03% |
| 2024-05-02 | 1,275212 | -0,01% |
| 2024-04-30 | 1,275027 | -0,01% |
| 2024-04-29 | 1,274741 | -0,02% |
| 2024-04-26 | 1,274315 | -0,03% |
| 2024-04-25 | 1,274043 | -0,02% |
| 2024-04-24 | 1,273999 | 0,00% |
| 2024-04-23 | 1,273827 | -0,01% |
| 2024-04-22 | 1,273406 | -0,03% |
| 2024-04-19 | 1,272955 | -0,04% |
| 2024-04-18 | 1,272681 | -0,02% |
| 2024-04-17 | 1,272690 | +0,00% |
| 2024-04-16 | 1,272445 | -0,02% |
| 2024-04-15 | 1,271837 | -0,05% |
| 2024-04-12 | 1,271280 | -0,04% |
| 2024-04-11 | 1,270998 | -0,02% |
| 2024-04-10 | 1,270613 | -0,03% |
| 2024-04-09 | 1,270542 | -0,01% |
| 2024-04-08 | 1,270181 | -0,03% |
| 2024-04-05 | 1,269884 | -0,02% |
| 2024-04-04 | 1,269941 | +0,00% |
| 2024-04-03 | 1,269956 | +0,00% |
| 2024-04-02 | 1,269721 | -0,02% |
| 2024-03-28 | 1,268646 | -0,08% |
| 2024-03-27 | 1,268574 | -0,01% |
| 2024-03-26 | 1,268437 | -0,01% |
| 2024-03-25 | 1,268176 | -0,02% |
| 2024-03-22 | 1,267092 | -0,09% |
| 2024-03-21 | 1,267021 | -0,01% |
| 2024-03-20 | 1,266858 | -0,01% |
| 2024-03-19 | 1,266455 | -0,03% |
| 2024-03-18 | 1,265866 | -0,05% |
| 2024-03-14 | 1,265770 | -0,01% |
| 2024-03-13 | 1,265332 | -0,03% |
| 2024-03-12 | 1,264991 | -0,03% |
| 2024-03-11 | 1,264645 | -0,03% |
| 2024-03-08 | 1,263975 | -0,05% |
| 2024-03-07 | 1,263672 | -0,02% |
| 2024-03-06 | 1,263643 | 0,00% |
| 2024-03-05 | 1,263182 | -0,04% |
| 2024-03-04 | 1,262873 | -0,02% |
| 2024-03-01 | 1,262207 | -0,05% |
| 2024-02-29 | 1,261368 | -0,07% |
| 2024-02-28 | 1,260831 | -0,04% |
| 2024-02-27 | 1,260503 | -0,03% |
| 2024-02-26 | 1,260147 | -0,03% |
| 2024-02-23 | 1,259217 | -0,07% |
| 2024-02-22 | 1,259037 | -0,01% |
| 2024-02-21 | 1,258812 | -0,02% |
| 2024-02-20 | 1,258567 | -0,02% |
| 2024-02-19 | 1,258243 | -0,03% |
| 2024-02-16 | 1,257471 | -0,06% |
| 2024-02-15 | 1,257091 | -0,03% |
| 2024-02-14 | 1,256669 | -0,03% |
| 2024-02-13 | 1,256439 | -0,02% |
| 2024-02-12 | 1,256224 | -0,02% |
| 2024-02-09 | 1,255381 | -0,07% |
| 2024-02-08 | 1,255055 | -0,03% |
| 2024-02-07 | 1,254757 | -0,02% |
| 2024-02-06 | 1,254258 | -0,04% |
| 2024-02-05 | 1,253813 | -0,04% |
| 2024-02-02 | 1,253257 | -0,04% |
| 2024-02-01 | 1,253079 | -0,01% |
| 2024-01-31 | 1,253853 | +0,06% |
| 2024-01-30 | 1,253451 | -0,03% |
| 2024-01-29 | 1,252760 | -0,06% |
| 2024-01-26 | 1,251926 | -0,07% |
| 2024-01-25 | 1,251614 | -0,02% |
| 2024-01-24 | 1,251421 | -0,02% |
| 2024-01-23 | 1,250980 | -0,04% |
| 2024-01-22 | 1,250661 | -0,03% |
| 2024-01-19 | 1,249698 | -0,08% |
| 2024-01-18 | 1,249406 | -0,02% |
| 2024-01-17 | 1,249154 | -0,02% |
| 2024-01-16 | 1,248882 | -0,02% |
| 2024-01-15 | 1,248472 | -0,03% |
| 2024-01-12 | 1,247740 | -0,06% |
| 2024-01-11 | 1,247556 | -0,01% |
| 2024-01-10 | 1,247284 | -0,02% |
| 2024-01-09 | 1,246942 | -0,03% |
| 2024-01-08 | 1,246724 | -0,02% |
| 2024-01-05 | 1,246071 | -0,05% |
| 2024-01-04 | 1,246020 | 0,00% |
| 2024-01-03 | 1,245856 | -0,01% |
| 2024-01-02 | 1,245576 | -0,02% |
| 2023-12-29 | 1,244468 | -0,09% |
| 2023-12-28 | 1,244099 | -0,03% |
| 2023-12-27 | 1,243820 | -0,02% |
| 2023-12-22 | 1,242718 | -0,09% |
| 2023-12-21 | 1,242469 | -0,02% |
| 2023-12-20 | 1,242316 | -0,01% |
| 2023-12-19 | 1,242651 | +0,03% |
| 2023-12-18 | 1,241914 | -0,06% |
| 2023-12-15 | 1,241084 | -0,07% |
| 2023-12-14 | 1,241809 | +0,06% |
| 2023-12-13 | 1,241935 | +0,01% |
| 2023-12-12 | 1,241526 | -0,03% |
| 2023-12-11 | 1,241734 | +0,02% |
| 2023-12-08 | 1,240344 | -0,11% |
| 2023-12-07 | 1,240070 | -0,02% |
| 2023-12-06 | 1,239570 | -0,04% |
| 2023-12-05 | 1,239290 | -0,02% |
| 2023-12-04 | 1,238793 | -0,04% |
| 2023-12-01 | 1,237839 | -0,08% |
| 2023-11-30 | 1,237313 | -0,04% |
| 2023-11-29 | 1,237194 | -0,01% |
| 2023-11-28 | 1,236834 | -0,03% |
| 2023-11-27 | 1,236512 | -0,03% |
| 2023-11-24 | 1,235646 | -0,07% |
| 2023-11-23 | 1,235412 | -0,02% |
| 2023-11-22 | 1,234974 | -0,04% |
| 2023-11-21 | 1,234569 | -0,03% |
| 2023-11-20 | 1,234085 | -0,04% |
| 2023-11-17 | 1,233094 | -0,08% |
| 2023-11-16 | 1,232806 | -0,02% |
| 2023-11-15 | 1,232458 | -0,03% |
| 2023-11-14 | 1,232155 | -0,02% |
| 2023-11-13 | 1,231777 | -0,03% |
| 2023-11-10 | 1,230923 | -0,07% |
| 2023-11-09 | 1,230626 | -0,02% |
| 2023-11-08 | 1,230246 | -0,03% |
| 2023-11-07 | 1,230039 | -0,02% |
| 2023-11-06 | 1,229753 | -0,02% |
| 2023-11-03 | 1,228894 | -0,07% |
| 2023-11-02 | 1,228384 | -0,04% |
| 2023-10-31 | 1,227784 | -0,05% |
| 2023-10-30 | 1,227491 | -0,02% |
| 2023-10-27 | 1,226429 | -0,09% |
| 2023-10-26 | 1,226020 | -0,03% |
| 2023-10-25 | 1,225378 | -0,05% |
| 2023-10-24 | 1,224925 | -0,04% |
| 2023-10-20 | 1,223794 | -0,09% |
| 2023-10-19 | 1,223367 | -0,03% |
| 2023-10-18 | 1,223191 | -0,01% |
| 2023-10-17 | 1,222885 | -0,03% |
| 2023-10-16 | 1,222494 | -0,03% |
| 2023-10-13 | 1,221464 | -0,08% |
| 2023-10-12 | 1,221146 | -0,03% |
| 2023-10-11 | 1,220892 | -0,02% |
| 2023-10-10 | 1,220525 | -0,03% |
| 2023-10-09 | 1,220068 | -0,04% |
| 2023-10-06 | 1,219063 | -0,08% |
| 2023-10-05 | 1,218736 | -0,03% |
| 2023-10-04 | 1,218305 | -0,04% |
| 2023-10-03 | 1,217965 | -0,03% |
| 2023-10-02 | 1,217696 | -0,02% |
| 2023-09-29 | 1,217060 | -0,05% |
| 2023-09-28 | 1,216599 | -0,04% |
| 2023-09-27 | 1,216317 | -0,02% |
| 2023-09-26 | 1,216031 | -0,02% |
| 2023-09-25 | 1,215596 | -0,04% |
| 2023-09-22 | 1,214811 | -0,06% |
| 2023-09-21 | 1,214319 | -0,04% |
| 2023-09-20 | 1,214039 | -0,02% |
| 2023-09-19 | 1,213828 | -0,02% |
| 2023-09-18 | 1,213362 | -0,04% |
| 2023-09-15 | 1,212560 | -0,07% |
| 2023-09-14 | 1,212324 | -0,02% |
| 2023-09-13 | 1,212071 | -0,02% |
| 2023-09-12 | 1,211679 | -0,03% |
| 2023-09-11 | 1,211217 | -0,04% |
| 2023-09-08 | 1,210579 | -0,05% |
| 2023-09-07 | 1,210152 | -0,04% |
| 2023-09-06 | 1,209735 | -0,03% |
| 2023-09-05 | 1,209316 | -0,03% |
| 2023-09-04 | 1,208886 | -0,04% |
| 2023-09-01 | 1,207736 | -0,10% |
| 2023-08-31 | 1,207431 | -0,03% |
| 2023-08-30 | 1,207121 | -0,03% |
| 2023-08-29 | 1,206851 | -0,02% |
| 2023-08-28 | 1,206459 | -0,03% |
| 2023-08-25 | 1,205435 | -0,08% |
| 2023-08-24 | 1,204946 | -0,04% |
| 2023-08-23 | 1,204477 | -0,04% |
| 2023-08-22 | 1,204188 | -0,02% |
| 2023-08-21 | 1,203733 | -0,04% |
| 2023-08-18 | 1,202830 | -0,08% |
| 2023-08-17 | 1,202363 | -0,04% |
| 2023-08-16 | 1,202067 | -0,02% |
| 2023-08-15 | 1,201538 | -0,04% |
| 2023-08-14 | 1,201148 | -0,03% |
| 2023-08-11 | 1,200153 | -0,08% |
| 2023-08-10 | 1,199857 | -0,02% |
| 2023-08-09 | 1,199388 | -0,04% |
| 2023-08-08 | 1,199086 | -0,03% |
| 2023-08-07 | 1,198641 | -0,04% |
| 2023-08-04 | 1,197706 | -0,08% |
| 2023-08-03 | 1,197256 | -0,04% |
| 2023-08-02 | 1,196872 | -0,03% |
| 2023-08-01 | 1,196359 | -0,04% |
| 2023-07-31 | 1,195807 | -0,05% |
| 2023-07-28 | 1,194554 | -0,10% |
| 2023-07-27 | 1,194326 | -0,02% |
| 2023-07-26 | 1,193844 | -0,04% |
| 2023-07-25 | 1,193439 | -0,03% |
| 2023-07-24 | 1,192958 | -0,04% |
| 2023-07-21 | 1,191850 | -0,09% |
| 2023-07-20 | 1,191028 | -0,07% |
| 2023-07-19 | 1,190495 | -0,04% |
| 2023-07-18 | 1,190098 | -0,03% |
| 2023-07-17 | 1,189648 | -0,04% |
| 2023-07-14 | 1,188546 | -0,09% |
| 2023-07-13 | 1,188195 | -0,03% |
| 2023-07-12 | 1,187872 | -0,03% |
| 2023-07-11 | 1,187619 | -0,02% |
| 2023-07-10 | 1,187316 | -0,03% |
| 2023-07-07 | 1,186249 | -0,09% |
| 2023-07-06 | 1,185593 | -0,06% |
| 2023-07-05 | 1,185062 | -0,04% |
| 2023-07-04 | 1,184653 | -0,03% |
| 2023-07-03 | 1,184169 | -0,04% |
| 2023-06-30 | 1,183204 | -0,08% |
| 2023-06-29 | 1,182654 | -0,05% |
| 2023-06-28 | 1,182174 | -0,04% |
| 2023-06-27 | 1,181852 | -0,03% |
| 2023-06-26 | 1,181322 | -0,04% |
| 2023-06-23 | 1,180470 | -0,07% |
| 2023-06-22 | 1,180074 | -0,03% |
| 2023-06-21 | 1,179674 | -0,03% |
| 2023-06-20 | 1,179262 | -0,03% |
| 2023-06-19 | 1,178711 | -0,05% |
| 2023-06-16 | 1,177687 | -0,09% |
| 2023-06-15 | 1,177123 | -0,05% |
| 2023-06-14 | 1,176637 | -0,04% |
| 2023-06-13 | 1,176187 | -0,04% |
| 2023-06-12 | 1,175667 | -0,04% |
| 2023-06-09 | 1,174596 | -0,09% |
| 2023-06-08 | 1,174035 | -0,05% |
| 2023-06-07 | 1,173611 | -0,04% |
| 2023-06-06 | 1,173216 | -0,03% |
| 2023-06-05 | 1,172834 | -0,03% |
| 2023-06-02 | 1,171776 | -0,09% |
| 2023-06-01 | 1,171256 | -0,04% |
| 2023-05-31 | 1,170680 | -0,05% |
| 2023-05-30 | 1,169980 | -0,06% |
| 2023-05-26 | 1,168734 | -0,11% |
| 2023-05-25 | 1,168166 | -0,05% |
| 2023-05-24 | 1,167789 | -0,03% |
| 2023-05-23 | 1,167354 | -0,04% |
| 2023-05-22 | 1,166775 | -0,05% |
| 2023-05-19 | 1,165584 | -0,10% |
| 2023-05-18 | 1,164916 | -0,06% |
| 2023-05-17 | 1,164466 | -0,04% |
| 2023-05-16 | 1,163962 | -0,04% |
| 2023-05-15 | 1,163438 | -0,05% |
| 2023-05-12 | 1,162293 | -0,10% |
| 2023-05-11 | 1,161653 | -0,06% |
| 2023-05-10 | 1,161188 | -0,04% |
| 2023-05-09 | 1,160753 | -0,04% |
| 2023-05-08 | 1,160203 | -0,05% |
| 2023-05-05 | 1,158927 | -0,11% |
| 2023-05-04 | 1,158376 | -0,05% |
| 2023-05-03 | 1,157773 | -0,05% |
| 2023-05-02 | 1,157197 | -0,05% |
| 2023-04-28 | 1,155647 | -0,13% |
| 2023-04-27 | 1,155067 | -0,05% |
| 2023-04-26 | 1,154436 | -0,05% |
| 2023-04-25 | 1,153938 | -0,04% |
| 2023-04-24 | 1,153339 | -0,05% |
| 2023-04-21 | 1,152238 | -0,10% |
| 2023-04-20 | 1,151542 | -0,06% |
| 2023-04-19 | 1,151053 | -0,04% |
| 2023-04-18 | 1,150570 | -0,04% |
| 2023-04-17 | 1,150057 | -0,04% |
| 2023-04-14 | 1,149029 | -0,09% |
| 2023-04-13 | 1,148502 | -0,05% |
| 2023-04-12 | 1,148123 | -0,03% |
| 2023-04-11 | 1,149298 | +0,10% |
| 2023-04-06 | 1,145699 | -0,31% |
| 2023-04-05 | 1,144870 | -0,07% |
| 2023-04-04 | 1,144488 | -0,03% |
| 2023-04-03 | 1,143899 | -0,05% |
| 2023-03-31 | 1,142832 | -0,09% |
| 2023-03-30 | 1,142257 | -0,05% |
| 2023-03-29 | 1,141800 | -0,04% |
| 2023-03-28 | 1,141376 | -0,04% |
| 2023-03-27 | 1,140956 | -0,04% |
| 2023-03-24 | 1,139472 | -0,13% |
| 2023-03-23 | 1,138861 | -0,05% |
| 2023-03-22 | 1,138894 | +0,00% |
| 2023-03-21 | 1,138789 | -0,01% |
| 2023-03-20 | 1,138006 | -0,07% |
| 2023-03-17 | 1,137001 | -0,09% |
| 2023-03-16 | 1,135816 | -0,10% |
| 2023-03-14 | 1,135003 | -0,07% |
| 2023-03-13 | 1,133503 | -0,13% |
| 2023-03-10 | 1,132050 | -0,13% |
| 2023-03-09 | 1,131573 | -0,04% |
| 2023-03-08 | 1,131103 | -0,04% |
| 2023-03-07 | 1,130727 | -0,03% |
| 2023-03-06 | 1,130093 | -0,06% |
| 2023-03-03 | 1,128803 | -0,11% |
| 2023-03-02 | 1,128376 | -0,04% |
| 2023-03-01 | 1,127926 | -0,04% |
| 2023-02-28 | 1,127490 | -0,04% |
| 2023-02-27 | 1,127027 | -0,04% |
| 2023-02-24 | 1,125699 | -0,12% |
| 2023-02-23 | 1,125259 | -0,04% |
| 2023-02-22 | 1,124826 | -0,04% |
| 2023-02-21 | 1,124371 | -0,04% |
| 2023-02-20 | 1,123885 | -0,04% |
| 2023-02-17 | 1,122404 | -0,13% |
| 2023-02-16 | 1,121923 | -0,04% |
| 2023-02-15 | 1,121513 | -0,04% |
| 2023-02-14 | 1,121119 | -0,04% |
| 2023-02-13 | 1,120574 | -0,05% |
| 2023-02-10 | 1,119208 | -0,12% |
| 2023-02-09 | 1,118769 | -0,04% |
| 2023-02-08 | 1,118363 | -0,04% |
| 2023-02-07 | 1,117940 | -0,04% |
| 2023-02-06 | 1,117405 | -0,05% |
| 2023-02-03 | 1,116230 | -0,11% |
| 2023-02-02 | 1,115568 | -0,06% |
| 2023-02-01 | 1,115166 | -0,04% |
| 2023-01-31 | 1,114765 | -0,04% |
| 2023-01-30 | 1,114229 | -0,05% |
| 2023-01-27 | 1,113124 | -0,10% |
| 2023-01-26 | 1,112622 | -0,05% |
| 2023-01-25 | 1,112140 | -0,04% |
| 2023-01-24 | 1,111770 | -0,03% |
| 2023-01-23 | 1,111232 | -0,05% |
| 2023-01-20 | 1,110147 | -0,10% |
| 2023-01-19 | 1,109617 | -0,05% |
| 2023-01-18 | 1,109133 | -0,04% |
| 2023-01-17 | 1,108752 | -0,03% |
| 2023-01-16 | 1,108309 | -0,04% |
| 2023-01-13 | 1,107067 | -0,11% |
| 2023-01-12 | 1,106541 | -0,05% |
| 2023-01-11 | 1,106021 | -0,05% |
| 2023-01-10 | 1,105644 | -0,03% |
| 2023-01-09 | 1,105163 | -0,04% |
| 2023-01-06 | 1,104224 | -0,08% |
| 2023-01-05 | 1,103558 | -0,06% |
| 2023-01-04 | 1,103081 | -0,04% |
| 2023-01-03 | 1,102763 | -0,03% |
| 2023-01-02 | 1,102280 | -0,04% |
| 2022-12-30 | 1,101219 | -0,10% |
| 2022-12-29 | 1,100776 | -0,04% |
| 2022-12-28 | 1,100271 | -0,05% |
| 2022-12-27 | 1,099704 | -0,05% |
| 2022-12-23 | 1,098308 | -0,13% |
| 2022-12-22 | 1,097719 | -0,05% |
| 2022-12-21 | 1,097275 | -0,04% |
| 2022-12-20 | 1,096969 | -0,03% |
| 2022-12-19 | 1,096423 | -0,05% |
| 2022-12-16 | 1,095509 | -0,08% |
| 2022-12-15 | 1,095040 | -0,04% |
| 2022-12-14 | 1,094551 | -0,04% |
| 2022-12-13 | 1,094263 | -0,03% |
| 2022-12-12 | 1,093699 | -0,05% |
| 2022-12-09 | 1,092723 | -0,09% |
| 2022-12-08 | 1,092281 | -0,04% |
| 2022-12-07 | 1,091768 | -0,05% |
| 2022-12-06 | 1,091595 | -0,02% |
| 2022-12-05 | 1,091141 | -0,04% |
| 2022-12-02 | 1,090084 | -0,10% |
| 2022-12-01 | 1,089655 | -0,04% |
| 2022-11-30 | 1,089137 | -0,05% |
| 2022-11-29 | 1,088741 | -0,04% |
| 2022-11-28 | 1,087998 | -0,07% |
| 2022-11-25 | 1,087226 | -0,07% |
| 2022-11-24 | 1,086859 | -0,03% |
| 2022-11-23 | 1,086528 | -0,03% |
| 2022-11-22 | 1,086092 | -0,04% |
| 2022-11-21 | 1,085664 | -0,04% |
| 2022-11-18 | 1,084425 | -0,11% |
| 2022-11-17 | 1,084054 | -0,03% |
| 2022-11-16 | 1,083597 | -0,04% |
| 2022-11-15 | 1,083113 | -0,04% |
| 2022-11-14 | 1,082515 | -0,06% |
| 2022-11-11 | 1,081137 | -0,13% |
| 2022-11-10 | 1,080705 | -0,04% |
| 2022-11-09 | 1,080197 | -0,05% |
| 2022-11-08 | 1,079812 | -0,04% |
| 2022-11-07 | 1,079268 | -0,05% |
| 2022-11-04 | 1,078056 | -0,11% |
| 2022-11-03 | 1,077675 | -0,04% |
| 2022-11-02 | 1,077122 | -0,05% |
| 2022-10-28 | 1,075049 | -0,19% |
| 2022-10-27 | 1,074671 | -0,04% |
| 2022-10-26 | 1,074247 | -0,04% |
| 2022-10-25 | 1,073845 | -0,04% |
| 2022-10-24 | 1,073296 | -0,05% |
| 2022-10-21 | 1,072090 | -0,11% |
| 2022-10-20 | 1,071884 | -0,02% |
| 2022-10-19 | 1,071541 | -0,03% |
| 2022-10-18 | 1,071411 | -0,01% |
| 2022-10-17 | 1,072502 | +0,10% |
| 2022-10-14 | 1,071440 | -0,10% |