Aktuális árfolyam
1,3744
2025-10-14
Eszközérték
248.600 M
Forint
Hozam (1 év)
+37,26%
Évesített hozam
+3,09%
Maximum ár
1,3744
Minimum ár
1,0013
Volatilitás
9,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,374435 | - |
| 2025-10-13 | 1,374271 | -0,01% |
| 2025-10-10 | 1,373634 | -0,05% |
| 2025-10-09 | 1,373438 | -0,01% |
| 2025-10-08 | 1,373403 | 0,00% |
| 2025-10-07 | 1,373189 | -0,02% |
| 2025-10-06 | 1,372930 | -0,02% |
| 2025-10-03 | 1,372394 | -0,04% |
| 2025-10-02 | 1,372216 | -0,01% |
| 2025-10-01 | 1,372005 | -0,02% |
| 2025-09-30 | 1,371806 | -0,01% |
| 2025-09-29 | 1,371609 | -0,01% |
| 2025-09-26 | 1,371100 | -0,04% |
| 2025-09-25 | 1,370928 | -0,01% |
| 2025-09-24 | 1,370823 | -0,01% |
| 2025-09-23 | 1,370715 | -0,01% |
| 2025-09-22 | 1,370512 | -0,01% |
| 2025-09-19 | 1,369926 | -0,04% |
| 2025-09-18 | 1,369840 | -0,01% |
| 2025-09-17 | 1,369666 | -0,01% |
| 2025-09-16 | 1,369469 | -0,01% |
| 2025-09-15 | 1,369360 | -0,01% |
| 2025-09-12 | 1,368892 | -0,03% |
| 2025-09-11 | 1,368799 | -0,01% |
| 2025-09-10 | 1,368611 | -0,01% |
| 2025-09-09 | 1,368456 | -0,01% |
| 2025-09-08 | 1,368234 | -0,02% |
| 2025-09-05 | 1,367804 | -0,03% |
| 2025-09-04 | 1,367664 | -0,01% |
| 2025-09-03 | 1,367626 | 0,00% |
| 2025-09-02 | 1,367197 | -0,03% |
| 2025-09-01 | 1,367107 | -0,01% |
| 2025-08-29 | 1,366602 | -0,04% |
| 2025-08-28 | 1,366365 | -0,02% |
| 2025-08-27 | 1,366246 | -0,01% |
| 2025-08-26 | 1,365758 | -0,04% |
| 2025-08-25 | 1,365391 | -0,03% |
| 2025-08-22 | 1,364597 | -0,06% |
| 2025-08-21 | 1,364244 | -0,03% |
| 2025-08-19 | 1,363841 | -0,03% |
| 2025-08-18 | 1,363588 | -0,02% |
| 2025-08-15 | 1,362994 | -0,04% |
| 2025-08-14 | 1,362784 | -0,02% |
| 2025-08-13 | 1,362649 | -0,01% |
| 2025-08-12 | 1,362374 | -0,02% |
| 2025-08-11 | 1,362188 | -0,01% |
| 2025-08-08 | 1,361729 | -0,03% |
| 2025-08-07 | 1,361637 | -0,01% |
| 2025-08-06 | 1,361530 | -0,01% |
| 2025-08-05 | 1,361185 | -0,03% |
| 2025-08-04 | 1,361038 | -0,01% |
| 2025-08-01 | 1,360511 | -0,04% |
| 2025-07-31 | 1,360335 | -0,01% |
| 2025-07-30 | 1,360172 | -0,01% |
| 2025-07-29 | 1,359838 | -0,02% |
| 2025-07-28 | 1,359506 | -0,02% |
| 2025-07-25 | 1,359104 | -0,03% |
| 2025-07-24 | 1,359015 | -0,01% |
| 2025-07-23 | 1,358841 | -0,01% |
| 2025-07-22 | 1,358621 | -0,02% |
| 2025-07-21 | 1,358353 | -0,02% |
| 2025-07-18 | 1,357859 | -0,04% |
| 2025-07-17 | 1,357771 | -0,01% |
| 2025-07-16 | 1,357599 | -0,01% |
| 2025-07-15 | 1,357387 | -0,02% |
| 2025-07-14 | 1,357083 | -0,02% |
| 2025-07-11 | 1,356530 | -0,04% |
| 2025-07-10 | 1,356465 | 0,00% |
| 2025-07-09 | 1,356205 | -0,02% |
| 2025-07-08 | 1,356034 | -0,01% |
| 2025-07-07 | 1,355715 | -0,02% |
| 2025-07-04 | 1,355286 | -0,03% |
| 2025-07-03 | 1,355138 | -0,01% |
| 2025-07-02 | 1,354877 | -0,02% |
| 2025-07-01 | 1,354792 | -0,01% |
| 2025-06-30 | 1,354537 | -0,02% |
| 2025-06-27 | 1,354050 | -0,04% |
| 2025-06-26 | 1,353891 | -0,01% |
| 2025-06-25 | 1,353721 | -0,01% |
| 2025-06-24 | 1,353676 | 0,00% |
| 2025-06-23 | 1,353410 | -0,02% |
| 2025-06-20 | 1,352891 | -0,04% |
| 2025-06-19 | 1,352481 | -0,03% |
| 2025-06-18 | 1,352229 | -0,02% |
| 2025-06-17 | 1,351812 | -0,03% |
| 2025-06-16 | 1,351643 | -0,01% |
| 2025-06-13 | 1,350984 | -0,05% |
| 2025-06-12 | 1,350790 | -0,01% |
| 2025-06-11 | 1,350752 | 0,00% |
| 2025-06-10 | 1,350461 | -0,02% |
| 2025-06-06 | 1,349774 | -0,05% |
| 2025-06-05 | 1,349605 | -0,01% |
| 2025-06-04 | 1,349406 | -0,01% |
| 2025-06-03 | 1,349197 | -0,02% |
| 2025-06-02 | 1,348944 | -0,02% |
| 2025-05-30 | 1,348466 | -0,04% |
| 2025-05-29 | 1,348226 | -0,02% |
| 2025-05-28 | 1,348096 | -0,01% |
| 2025-05-27 | 1,347909 | -0,01% |
| 2025-05-26 | 1,347599 | -0,02% |
| 2025-05-23 | 1,346992 | -0,05% |
| 2025-05-22 | 1,346793 | -0,01% |
| 2025-05-21 | 1,346625 | -0,01% |
| 2025-05-20 | 1,346445 | -0,01% |
| 2025-05-19 | 1,346199 | -0,02% |
| 2025-05-16 | 1,345719 | -0,04% |
| 2025-05-15 | 1,345626 | -0,01% |
| 2025-05-14 | 1,345513 | -0,01% |
| 2025-05-13 | 1,345254 | -0,02% |
| 2025-05-12 | 1,344942 | -0,02% |
| 2025-05-09 | 1,344479 | -0,03% |
| 2025-05-08 | 1,344258 | -0,02% |
| 2025-05-07 | 1,344147 | -0,01% |
| 2025-05-06 | 1,343838 | -0,02% |
| 2025-05-05 | 1,343596 | -0,02% |
| 2025-04-30 | 1,342801 | -0,06% |
| 2025-04-29 | 1,342648 | -0,01% |
| 2025-04-28 | 1,342466 | -0,01% |
| 2025-04-25 | 1,341875 | -0,04% |
| 2025-04-24 | 1,341621 | -0,02% |
| 2025-04-23 | 1,341539 | -0,01% |
| 2025-04-22 | 1,341014 | -0,04% |
| 2025-04-17 | 1,340371 | -0,05% |
| 2025-04-16 | 1,340240 | -0,01% |
| 2025-04-15 | 1,339987 | -0,02% |
| 2025-04-14 | 1,339665 | -0,02% |
| 2025-04-11 | 1,338868 | -0,06% |
| 2025-04-10 | 1,338937 | +0,01% |
| 2025-04-09 | 1,338759 | -0,01% |
| 2025-04-08 | 1,338433 | -0,02% |
| 2025-04-07 | 1,337958 | -0,04% |
| 2025-04-04 | 1,337191 | -0,06% |
| 2025-04-03 | 1,337009 | -0,01% |
| 2025-04-02 | 1,336942 | -0,01% |
| 2025-04-01 | 1,336579 | -0,03% |
| 2025-03-31 | 1,336388 | -0,01% |
| 2025-03-28 | 1,335734 | -0,05% |
| 2025-03-27 | 1,335549 | -0,01% |
| 2025-03-26 | 1,335259 | -0,02% |
| 2025-03-25 | 1,335155 | -0,01% |
| 2025-03-24 | 1,334942 | -0,02% |
| 2025-03-21 | 1,334450 | -0,04% |
| 2025-03-20 | 1,334272 | -0,01% |
| 2025-03-19 | 1,334015 | -0,02% |
| 2025-03-18 | 1,333913 | -0,01% |
| 2025-03-17 | 1,333706 | -0,02% |
| 2025-03-14 | 1,333222 | -0,04% |
| 2025-03-13 | 1,333111 | -0,01% |
| 2025-03-12 | 1,332971 | -0,01% |
| 2025-03-11 | 1,332741 | -0,02% |
| 2025-03-10 | 1,332456 | -0,02% |
| 2025-03-07 | 1,332051 | -0,03% |
| 2025-03-06 | 1,331671 | -0,03% |
| 2025-03-05 | 1,331518 | -0,01% |
| 2025-03-04 | 1,331534 | +0,00% |
| 2025-03-03 | 1,331276 | -0,02% |
| 2025-02-28 | 1,330678 | -0,04% |
| 2025-02-27 | 1,330525 | -0,01% |
| 2025-02-26 | 1,330407 | -0,01% |
| 2025-02-25 | 1,330503 | +0,01% |
| 2025-02-24 | 1,330355 | -0,01% |
| 2025-02-21 | 1,329667 | -0,05% |
| 2025-02-20 | 1,329356 | -0,02% |
| 2025-02-19 | 1,329117 | -0,02% |
| 2025-02-18 | 1,328972 | -0,01% |
| 2025-02-17 | 1,328556 | -0,03% |
| 2025-02-14 | 1,328135 | -0,03% |
| 2025-02-13 | 1,327979 | -0,01% |
| 2025-02-12 | 1,327821 | -0,01% |
| 2025-02-11 | 1,327819 | 0,00% |
| 2025-02-10 | 1,327721 | -0,01% |
| 2025-02-07 | 1,327405 | -0,02% |
| 2025-02-06 | 1,327192 | -0,02% |
| 2025-02-05 | 1,327088 | -0,01% |
| 2025-02-04 | 1,327057 | 0,00% |
| 2025-02-03 | 1,326684 | -0,03% |
| 2025-01-31 | 1,326301 | -0,03% |
| 2025-01-30 | 1,326190 | -0,01% |
| 2025-01-29 | 1,326067 | -0,01% |
| 2025-01-28 | 1,325962 | -0,01% |
| 2025-01-27 | 1,325703 | -0,02% |
| 2025-01-24 | 1,325329 | -0,03% |
| 2025-01-23 | 1,325193 | -0,01% |
| 2025-01-22 | 1,324988 | -0,02% |
| 2025-01-21 | 1,324819 | -0,01% |
| 2025-01-20 | 1,324804 | 0,00% |
| 2025-01-17 | 1,324266 | -0,04% |
| 2025-01-16 | 1,324158 | -0,01% |
| 2025-01-15 | 1,324041 | -0,01% |
| 2025-01-14 | 1,323987 | 0,00% |
| 2025-01-13 | 1,323846 | -0,01% |
| 2025-01-10 | 1,323453 | -0,03% |
| 2025-01-09 | 1,323365 | -0,01% |
| 2025-01-08 | 1,323217 | -0,01% |
| 2025-01-07 | 1,322999 | -0,02% |
| 2025-01-06 | 1,322780 | -0,02% |
| 2025-01-03 | 1,322202 | -0,04% |
| 2025-01-02 | 1,321945 | -0,02% |
| 2024-12-31 | 1,321751 | -0,01% |
| 2024-12-30 | 1,321312 | -0,03% |
| 2024-12-23 | 1,320620 | -0,05% |
| 2024-12-20 | 1,320175 | -0,03% |
| 2024-12-19 | 1,319344 | -0,06% |
| 2024-12-18 | 1,319175 | -0,01% |
| 2024-12-17 | 1,318843 | -0,03% |
| 2024-12-16 | 1,318609 | -0,02% |
| 2024-12-13 | 1,317818 | -0,06% |
| 2024-12-12 | 1,317640 | -0,01% |
| 2024-12-11 | 1,317404 | -0,02% |
| 2024-12-10 | 1,317255 | -0,01% |
| 2024-12-09 | 1,317077 | -0,01% |
| 2024-12-06 | 1,316613 | -0,04% |
| 2024-12-05 | 1,316463 | -0,01% |
| 2024-12-04 | 1,316263 | -0,02% |
| 2024-12-03 | 1,316067 | -0,01% |
| 2024-12-02 | 1,315767 | -0,02% |
| 2024-11-29 | 1,315445 | -0,02% |
| 2024-11-28 | 1,315093 | -0,03% |
| 2024-11-27 | 1,314930 | -0,01% |
| 2024-11-26 | 1,314788 | -0,01% |
| 2024-11-25 | 1,314546 | -0,02% |
| 2024-11-22 | 1,314127 | -0,03% |
| 2024-11-21 | 1,313929 | -0,02% |
| 2024-11-20 | 1,313594 | -0,03% |
| 2024-11-19 | 1,313441 | -0,01% |
| 2024-11-18 | 1,312974 | -0,04% |
| 2024-11-15 | 1,312842 | -0,01% |
| 2024-11-14 | 1,312702 | -0,01% |
| 2024-11-13 | 1,312587 | -0,01% |
| 2024-11-12 | 1,312339 | -0,02% |
| 2024-11-11 | 1,311990 | -0,03% |
| 2024-11-08 | 1,311548 | -0,03% |
| 2024-11-07 | 1,311913 | +0,03% |
| 2024-11-06 | 1,311698 | -0,02% |
| 2024-11-05 | 1,311858 | +0,01% |
| 2024-11-04 | 1,311438 | -0,03% |
| 2024-10-31 | 1,311002 | -0,03% |
| 2024-10-30 | 1,310801 | -0,02% |
| 2024-10-29 | 1,310710 | -0,01% |
| 2024-10-28 | 1,310544 | -0,01% |
| 2024-10-25 | 1,310077 | -0,04% |
| 2024-10-24 | 1,309778 | -0,02% |
| 2024-10-22 | 1,309617 | -0,01% |
| 2024-10-21 | 1,309359 | -0,02% |
| 2024-10-18 | 1,309081 | -0,02% |
| 2024-10-17 | 1,308988 | -0,01% |
| 2024-10-16 | 1,308910 | -0,01% |
| 2024-10-15 | 1,308785 | -0,01% |
| 2024-10-14 | 1,308518 | -0,02% |
| 2024-10-11 | 1,308110 | -0,03% |
| 2024-10-10 | 1,308068 | 0,00% |
| 2024-10-09 | 1,307910 | -0,01% |
| 2024-10-08 | 1,307738 | -0,01% |
| 2024-10-07 | 1,307506 | -0,02% |
| 2024-10-04 | 1,306914 | -0,05% |
| 2024-10-03 | 1,306834 | -0,01% |
| 2024-10-02 | 1,306601 | -0,02% |
| 2024-10-01 | 1,306407 | -0,01% |
| 2024-09-30 | 1,306152 | -0,02% |
| 2024-09-27 | 1,305518 | -0,05% |
| 2024-09-26 | 1,305143 | -0,03% |
| 2024-09-25 | 1,304924 | -0,02% |
| 2024-09-24 | 1,304704 | -0,02% |
| 2024-09-23 | 1,304376 | -0,03% |
| 2024-09-20 | 1,304152 | -0,02% |
| 2024-09-19 | 1,303966 | -0,01% |
| 2024-09-18 | 1,303793 | -0,01% |
| 2024-09-17 | 1,303595 | -0,02% |
| 2024-09-16 | 1,303409 | -0,01% |
| 2024-09-13 | 1,302984 | -0,03% |
| 2024-09-12 | 1,302792 | -0,01% |
| 2024-09-11 | 1,302626 | -0,01% |
| 2024-09-10 | 1,302380 | -0,02% |
| 2024-09-09 | 1,302094 | -0,02% |
| 2024-09-06 | 1,301650 | -0,03% |
| 2024-09-05 | 1,301489 | -0,01% |
| 2024-09-04 | 1,301237 | -0,02% |
| 2024-09-03 | 1,301034 | -0,02% |
| 2024-09-02 | 1,300772 | -0,02% |
| 2024-08-30 | 1,300198 | -0,04% |
| 2024-08-29 | 1,300035 | -0,01% |
| 2024-08-28 | 1,299889 | -0,01% |
| 2024-08-27 | 1,299769 | -0,01% |
| 2024-08-26 | 1,299462 | -0,02% |
| 2024-08-23 | 1,299028 | -0,03% |
| 2024-08-22 | 1,298864 | -0,01% |
| 2024-08-21 | 1,298481 | -0,03% |
| 2024-08-16 | 1,297882 | -0,05% |
| 2024-08-15 | 1,297711 | -0,01% |
| 2024-08-14 | 1,297549 | -0,01% |
| 2024-08-13 | 1,297294 | -0,02% |
| 2024-08-12 | 1,297112 | -0,01% |
| 2024-08-09 | 1,296956 | -0,01% |
| 2024-08-08 | 1,296785 | -0,01% |
| 2024-08-07 | 1,296601 | -0,01% |
| 2024-08-06 | 1,296449 | -0,01% |
| 2024-08-05 | 1,296110 | -0,03% |
| 2024-08-02 | 1,295683 | -0,03% |
| 2024-08-01 | 1,295443 | -0,02% |
| 2024-07-31 | 1,294842 | -0,05% |
| 2024-07-30 | 1,294459 | -0,03% |
| 2024-07-29 | 1,294146 | -0,02% |
| 2024-07-26 | 1,293803 | -0,03% |
| 2024-07-25 | 1,293620 | -0,01% |
| 2024-07-24 | 1,293217 | -0,03% |
| 2024-07-23 | 1,292968 | -0,02% |
| 2024-07-22 | 1,292549 | -0,03% |
| 2024-07-19 | 1,292034 | -0,04% |
| 2024-07-18 | 1,291671 | -0,03% |
| 2024-07-17 | 1,291442 | -0,02% |
| 2024-07-16 | 1,291202 | -0,02% |
| 2024-07-15 | 1,290960 | -0,02% |
| 2024-07-12 | 1,290462 | -0,04% |
| 2024-07-11 | 1,290262 | -0,02% |
| 2024-07-10 | 1,290079 | -0,01% |
| 2024-07-09 | 1,289871 | -0,02% |
| 2024-07-08 | 1,289557 | -0,02% |
| 2024-07-05 | 1,289041 | -0,04% |
| 2024-07-04 | 1,288878 | -0,01% |
| 2024-07-03 | 1,288693 | -0,01% |
| 2024-07-02 | 1,288661 | 0,00% |
| 2024-07-01 | 1,288457 | -0,02% |
| 2024-06-28 | 1,287995 | -0,04% |
| 2024-06-27 | 1,287773 | -0,02% |
| 2024-06-26 | 1,287361 | -0,03% |
| 2024-06-25 | 1,287214 | -0,01% |
| 2024-06-24 | 1,287044 | -0,01% |
| 2024-06-21 | 1,286585 | -0,04% |
| 2024-06-20 | 1,286265 | -0,02% |
| 2024-06-19 | 1,285767 | -0,04% |
| 2024-06-18 | 1,285656 | -0,01% |
| 2024-06-17 | 1,285596 | 0,00% |
| 2024-06-14 | 1,284845 | -0,06% |
| 2024-06-13 | 1,284501 | -0,03% |
| 2024-06-12 | 1,284298 | -0,02% |
| 2024-06-11 | 1,283868 | -0,03% |
| 2024-06-10 | 1,283114 | -0,06% |
| 2024-06-07 | 1,282928 | -0,01% |
| 2024-06-06 | 1,282743 | -0,01% |
| 2024-06-05 | 1,282497 | -0,02% |
| 2024-06-04 | 1,282136 | -0,03% |
| 2024-06-03 | 1,281716 | -0,03% |
| 2024-05-31 | 1,281133 | -0,05% |
| 2024-05-30 | 1,280488 | -0,05% |
| 2024-05-29 | 1,280201 | -0,02% |
| 2024-05-28 | 1,279981 | -0,02% |
| 2024-05-27 | 1,279724 | -0,02% |
| 2024-05-24 | 1,279527 | -0,02% |
| 2024-05-23 | 1,279095 | -0,03% |
| 2024-05-22 | 1,278822 | -0,02% |
| 2024-05-21 | 1,278478 | -0,03% |
| 2024-05-17 | 1,277708 | -0,06% |
| 2024-05-16 | 1,277529 | -0,01% |
| 2024-05-15 | 1,277373 | -0,01% |
| 2024-05-14 | 1,277326 | 0,00% |
| 2024-05-13 | 1,276924 | -0,03% |
| 2024-05-10 | 1,276640 | -0,02% |
| 2024-05-09 | 1,276589 | 0,00% |
| 2024-05-08 | 1,276295 | -0,02% |
| 2024-05-07 | 1,276155 | -0,01% |
| 2024-05-06 | 1,275774 | -0,03% |
| 2024-05-03 | 1,275350 | -0,03% |
| 2024-05-02 | 1,275212 | -0,01% |
| 2024-04-30 | 1,275027 | -0,01% |
| 2024-04-29 | 1,274741 | -0,02% |
| 2024-04-26 | 1,274315 | -0,03% |
| 2024-04-25 | 1,274043 | -0,02% |
| 2024-04-24 | 1,273999 | 0,00% |
| 2024-04-23 | 1,273827 | -0,01% |
| 2024-04-22 | 1,273406 | -0,03% |
| 2024-04-19 | 1,272955 | -0,04% |
| 2024-04-18 | 1,272681 | -0,02% |
| 2024-04-17 | 1,272690 | +0,00% |
| 2024-04-16 | 1,272445 | -0,02% |
| 2024-04-15 | 1,271837 | -0,05% |
| 2024-04-12 | 1,271280 | -0,04% |
| 2024-04-11 | 1,270998 | -0,02% |
| 2024-04-10 | 1,270613 | -0,03% |
| 2024-04-09 | 1,270542 | -0,01% |
| 2024-04-08 | 1,270181 | -0,03% |
| 2024-04-05 | 1,269884 | -0,02% |
| 2024-04-04 | 1,269941 | +0,00% |
| 2024-04-03 | 1,269956 | +0,00% |
| 2024-04-02 | 1,269721 | -0,02% |
| 2024-03-28 | 1,268646 | -0,08% |
| 2024-03-27 | 1,268574 | -0,01% |
| 2024-03-26 | 1,268437 | -0,01% |
| 2024-03-25 | 1,268176 | -0,02% |
| 2024-03-22 | 1,267092 | -0,09% |
| 2024-03-21 | 1,267021 | -0,01% |
| 2024-03-20 | 1,266858 | -0,01% |
| 2024-03-19 | 1,266455 | -0,03% |
| 2024-03-18 | 1,265866 | -0,05% |
| 2024-03-14 | 1,265770 | -0,01% |
| 2024-03-13 | 1,265332 | -0,03% |
| 2024-03-12 | 1,264991 | -0,03% |
| 2024-03-11 | 1,264645 | -0,03% |
| 2024-03-08 | 1,263975 | -0,05% |
| 2024-03-07 | 1,263672 | -0,02% |
| 2024-03-06 | 1,263643 | 0,00% |
| 2024-03-05 | 1,263182 | -0,04% |
| 2024-03-04 | 1,262873 | -0,02% |
| 2024-03-01 | 1,262207 | -0,05% |
| 2024-02-29 | 1,261368 | -0,07% |
| 2024-02-28 | 1,260831 | -0,04% |
| 2024-02-27 | 1,260503 | -0,03% |
| 2024-02-26 | 1,260147 | -0,03% |
| 2024-02-23 | 1,259217 | -0,07% |
| 2024-02-22 | 1,259037 | -0,01% |
| 2024-02-21 | 1,258812 | -0,02% |
| 2024-02-20 | 1,258567 | -0,02% |
| 2024-02-19 | 1,258243 | -0,03% |
| 2024-02-16 | 1,257471 | -0,06% |
| 2024-02-15 | 1,257091 | -0,03% |
| 2024-02-14 | 1,256669 | -0,03% |
| 2024-02-13 | 1,256439 | -0,02% |
| 2024-02-12 | 1,256224 | -0,02% |
| 2024-02-09 | 1,255381 | -0,07% |
| 2024-02-08 | 1,255055 | -0,03% |
| 2024-02-07 | 1,254757 | -0,02% |
| 2024-02-06 | 1,254258 | -0,04% |
| 2024-02-05 | 1,253813 | -0,04% |
| 2024-02-02 | 1,253257 | -0,04% |
| 2024-02-01 | 1,253079 | -0,01% |
| 2024-01-31 | 1,253853 | +0,06% |
| 2024-01-30 | 1,253451 | -0,03% |
| 2024-01-29 | 1,252760 | -0,06% |
| 2024-01-26 | 1,251926 | -0,07% |
| 2024-01-25 | 1,251614 | -0,02% |
| 2024-01-24 | 1,251421 | -0,02% |
| 2024-01-23 | 1,250980 | -0,04% |
| 2024-01-22 | 1,250661 | -0,03% |
| 2024-01-19 | 1,249698 | -0,08% |
| 2024-01-18 | 1,249406 | -0,02% |
| 2024-01-17 | 1,249154 | -0,02% |
| 2024-01-16 | 1,248882 | -0,02% |
| 2024-01-15 | 1,248472 | -0,03% |
| 2024-01-12 | 1,247740 | -0,06% |
| 2024-01-11 | 1,247556 | -0,01% |
| 2024-01-10 | 1,247284 | -0,02% |
| 2024-01-09 | 1,246942 | -0,03% |
| 2024-01-08 | 1,246724 | -0,02% |
| 2024-01-05 | 1,246071 | -0,05% |
| 2024-01-04 | 1,246020 | 0,00% |
| 2024-01-03 | 1,245856 | -0,01% |
| 2024-01-02 | 1,245576 | -0,02% |
| 2023-12-29 | 1,244468 | -0,09% |
| 2023-12-28 | 1,244099 | -0,03% |
| 2023-12-27 | 1,243820 | -0,02% |
| 2023-12-22 | 1,242718 | -0,09% |
| 2023-12-21 | 1,242469 | -0,02% |
| 2023-12-20 | 1,242316 | -0,01% |
| 2023-12-19 | 1,242651 | +0,03% |
| 2023-12-18 | 1,241914 | -0,06% |
| 2023-12-15 | 1,241084 | -0,07% |
| 2023-12-14 | 1,241809 | +0,06% |
| 2023-12-13 | 1,241935 | +0,01% |
| 2023-12-12 | 1,241526 | -0,03% |
| 2023-12-11 | 1,241734 | +0,02% |
| 2023-12-08 | 1,240344 | -0,11% |
| 2023-12-07 | 1,240070 | -0,02% |
| 2023-12-06 | 1,239570 | -0,04% |
| 2023-12-05 | 1,239290 | -0,02% |
| 2023-12-04 | 1,238793 | -0,04% |
| 2023-12-01 | 1,237839 | -0,08% |
| 2023-11-30 | 1,237313 | -0,04% |
| 2023-11-29 | 1,237194 | -0,01% |
| 2023-11-28 | 1,236834 | -0,03% |
| 2023-11-27 | 1,236512 | -0,03% |
| 2023-11-24 | 1,235646 | -0,07% |
| 2023-11-23 | 1,235412 | -0,02% |
| 2023-11-22 | 1,234974 | -0,04% |
| 2023-11-21 | 1,234569 | -0,03% |
| 2023-11-20 | 1,234085 | -0,04% |
| 2023-11-17 | 1,233094 | -0,08% |
| 2023-11-16 | 1,232806 | -0,02% |
| 2023-11-15 | 1,232458 | -0,03% |
| 2023-11-14 | 1,232155 | -0,02% |
| 2023-11-13 | 1,231777 | -0,03% |
| 2023-11-10 | 1,230923 | -0,07% |
| 2023-11-09 | 1,230626 | -0,02% |
| 2023-11-08 | 1,230246 | -0,03% |
| 2023-11-07 | 1,230039 | -0,02% |
| 2023-11-06 | 1,229753 | -0,02% |
| 2023-11-03 | 1,228894 | -0,07% |
| 2023-11-02 | 1,228384 | -0,04% |
| 2023-10-31 | 1,227784 | -0,05% |
| 2023-10-30 | 1,227491 | -0,02% |
| 2023-10-27 | 1,226429 | -0,09% |
| 2023-10-26 | 1,226020 | -0,03% |
| 2023-10-25 | 1,225378 | -0,05% |
| 2023-10-24 | 1,224925 | -0,04% |
| 2023-10-20 | 1,223794 | -0,09% |
| 2023-10-19 | 1,223367 | -0,03% |
| 2023-10-18 | 1,223191 | -0,01% |
| 2023-10-17 | 1,222885 | -0,03% |
| 2023-10-16 | 1,222494 | -0,03% |
| 2023-10-13 | 1,221464 | -0,08% |
| 2023-10-12 | 1,221146 | -0,03% |
| 2023-10-11 | 1,220892 | -0,02% |
| 2023-10-10 | 1,220525 | -0,03% |
| 2023-10-09 | 1,220068 | -0,04% |
| 2023-10-06 | 1,219063 | -0,08% |
| 2023-10-05 | 1,218736 | -0,03% |
| 2023-10-04 | 1,218305 | -0,04% |
| 2023-10-03 | 1,217965 | -0,03% |
| 2023-10-02 | 1,217696 | -0,02% |
| 2023-09-29 | 1,217060 | -0,05% |
| 2023-09-28 | 1,216599 | -0,04% |
| 2023-09-27 | 1,216317 | -0,02% |
| 2023-09-26 | 1,216031 | -0,02% |
| 2023-09-25 | 1,215596 | -0,04% |
| 2023-09-22 | 1,214811 | -0,06% |
| 2023-09-21 | 1,214319 | -0,04% |
| 2023-09-20 | 1,214039 | -0,02% |
| 2023-09-19 | 1,213828 | -0,02% |
| 2023-09-18 | 1,213362 | -0,04% |
| 2023-09-15 | 1,212560 | -0,07% |
| 2023-09-14 | 1,212324 | -0,02% |
| 2023-09-13 | 1,212071 | -0,02% |
| 2023-09-12 | 1,211679 | -0,03% |
| 2023-09-11 | 1,211217 | -0,04% |
| 2023-09-08 | 1,210579 | -0,05% |
| 2023-09-07 | 1,210152 | -0,04% |
| 2023-09-06 | 1,209735 | -0,03% |
| 2023-09-05 | 1,209316 | -0,03% |
| 2023-09-04 | 1,208886 | -0,04% |
| 2023-09-01 | 1,207736 | -0,10% |
| 2023-08-31 | 1,207431 | -0,03% |
| 2023-08-30 | 1,207121 | -0,03% |
| 2023-08-29 | 1,206851 | -0,02% |
| 2023-08-28 | 1,206459 | -0,03% |
| 2023-08-25 | 1,205435 | -0,08% |
| 2023-08-24 | 1,204946 | -0,04% |
| 2023-08-23 | 1,204477 | -0,04% |
| 2023-08-22 | 1,204188 | -0,02% |
| 2023-08-21 | 1,203733 | -0,04% |
| 2023-08-18 | 1,202830 | -0,08% |
| 2023-08-17 | 1,202363 | -0,04% |
| 2023-08-16 | 1,202067 | -0,02% |
| 2023-08-15 | 1,201538 | -0,04% |
| 2023-08-14 | 1,201148 | -0,03% |
| 2023-08-11 | 1,200153 | -0,08% |
| 2023-08-10 | 1,199857 | -0,02% |
| 2023-08-09 | 1,199388 | -0,04% |
| 2023-08-08 | 1,199086 | -0,03% |
| 2023-08-07 | 1,198641 | -0,04% |
| 2023-08-04 | 1,197706 | -0,08% |
| 2023-08-03 | 1,197256 | -0,04% |
| 2023-08-02 | 1,196872 | -0,03% |
| 2023-08-01 | 1,196359 | -0,04% |
| 2023-07-31 | 1,195807 | -0,05% |
| 2023-07-28 | 1,194554 | -0,10% |
| 2023-07-27 | 1,194326 | -0,02% |
| 2023-07-26 | 1,193844 | -0,04% |
| 2023-07-25 | 1,193439 | -0,03% |
| 2023-07-24 | 1,192958 | -0,04% |
| 2023-07-21 | 1,191850 | -0,09% |
| 2023-07-20 | 1,191028 | -0,07% |
| 2023-07-19 | 1,190495 | -0,04% |
| 2023-07-18 | 1,190098 | -0,03% |
| 2023-07-17 | 1,189648 | -0,04% |
| 2023-07-14 | 1,188546 | -0,09% |
| 2023-07-13 | 1,188195 | -0,03% |
| 2023-07-12 | 1,187872 | -0,03% |
| 2023-07-11 | 1,187619 | -0,02% |
| 2023-07-10 | 1,187316 | -0,03% |
| 2023-07-07 | 1,186249 | -0,09% |
| 2023-07-06 | 1,185593 | -0,06% |
| 2023-07-05 | 1,185062 | -0,04% |
| 2023-07-04 | 1,184653 | -0,03% |
| 2023-07-03 | 1,184169 | -0,04% |
| 2023-06-30 | 1,183204 | -0,08% |
| 2023-06-29 | 1,182654 | -0,05% |
| 2023-06-28 | 1,182174 | -0,04% |
| 2023-06-27 | 1,181852 | -0,03% |
| 2023-06-26 | 1,181322 | -0,04% |
| 2023-06-23 | 1,180470 | -0,07% |
| 2023-06-22 | 1,180074 | -0,03% |
| 2023-06-21 | 1,179674 | -0,03% |
| 2023-06-20 | 1,179262 | -0,03% |
| 2023-06-19 | 1,178711 | -0,05% |
| 2023-06-16 | 1,177687 | -0,09% |
| 2023-06-15 | 1,177123 | -0,05% |
| 2023-06-14 | 1,176637 | -0,04% |
| 2023-06-13 | 1,176187 | -0,04% |
| 2023-06-12 | 1,175667 | -0,04% |
| 2023-06-09 | 1,174596 | -0,09% |
| 2023-06-08 | 1,174035 | -0,05% |
| 2023-06-07 | 1,173611 | -0,04% |
| 2023-06-06 | 1,173216 | -0,03% |
| 2023-06-05 | 1,172834 | -0,03% |
| 2023-06-02 | 1,171776 | -0,09% |
| 2023-06-01 | 1,171256 | -0,04% |
| 2023-05-31 | 1,170680 | -0,05% |
| 2023-05-30 | 1,169980 | -0,06% |
| 2023-05-26 | 1,168734 | -0,11% |
| 2023-05-25 | 1,168166 | -0,05% |
| 2023-05-24 | 1,167789 | -0,03% |
| 2023-05-23 | 1,167354 | -0,04% |
| 2023-05-22 | 1,166775 | -0,05% |
| 2023-05-19 | 1,165584 | -0,10% |
| 2023-05-18 | 1,164916 | -0,06% |
| 2023-05-17 | 1,164466 | -0,04% |
| 2023-05-16 | 1,163962 | -0,04% |
| 2023-05-15 | 1,163438 | -0,05% |
| 2023-05-12 | 1,162293 | -0,10% |
| 2023-05-11 | 1,161653 | -0,06% |
| 2023-05-10 | 1,161188 | -0,04% |
| 2023-05-09 | 1,160753 | -0,04% |
| 2023-05-08 | 1,160203 | -0,05% |
| 2023-05-05 | 1,158927 | -0,11% |
| 2023-05-04 | 1,158376 | -0,05% |
| 2023-05-03 | 1,157773 | -0,05% |
| 2023-05-02 | 1,157197 | -0,05% |
| 2023-04-28 | 1,155647 | -0,13% |
| 2023-04-27 | 1,155067 | -0,05% |
| 2023-04-26 | 1,154436 | -0,05% |
| 2023-04-25 | 1,153938 | -0,04% |
| 2023-04-24 | 1,153339 | -0,05% |
| 2023-04-21 | 1,152238 | -0,10% |
| 2023-04-20 | 1,151542 | -0,06% |
| 2023-04-19 | 1,151053 | -0,04% |
| 2023-04-18 | 1,150570 | -0,04% |
| 2023-04-17 | 1,150057 | -0,04% |
| 2023-04-14 | 1,149029 | -0,09% |
| 2023-04-13 | 1,148502 | -0,05% |
| 2023-04-12 | 1,148123 | -0,03% |
| 2023-04-11 | 1,149298 | +0,10% |
| 2023-04-06 | 1,145699 | -0,31% |
| 2023-04-05 | 1,144870 | -0,07% |
| 2023-04-04 | 1,144488 | -0,03% |
| 2023-04-03 | 1,143899 | -0,05% |
| 2023-03-31 | 1,142832 | -0,09% |
| 2023-03-30 | 1,142257 | -0,05% |
| 2023-03-29 | 1,141800 | -0,04% |
| 2023-03-28 | 1,141376 | -0,04% |
| 2023-03-27 | 1,140956 | -0,04% |
| 2023-03-24 | 1,139472 | -0,13% |
| 2023-03-23 | 1,138861 | -0,05% |
| 2023-03-22 | 1,138894 | +0,00% |
| 2023-03-21 | 1,138789 | -0,01% |
| 2023-03-20 | 1,138006 | -0,07% |
| 2023-03-17 | 1,137001 | -0,09% |
| 2023-03-16 | 1,135816 | -0,10% |
| 2023-03-14 | 1,135003 | -0,07% |
| 2023-03-13 | 1,133503 | -0,13% |
| 2023-03-10 | 1,132050 | -0,13% |
| 2023-03-09 | 1,131573 | -0,04% |
| 2023-03-08 | 1,131103 | -0,04% |
| 2023-03-07 | 1,130727 | -0,03% |
| 2023-03-06 | 1,130093 | -0,06% |
| 2023-03-03 | 1,128803 | -0,11% |
| 2023-03-02 | 1,128376 | -0,04% |
| 2023-03-01 | 1,127926 | -0,04% |
| 2023-02-28 | 1,127490 | -0,04% |
| 2023-02-27 | 1,127027 | -0,04% |
| 2023-02-24 | 1,125699 | -0,12% |
| 2023-02-23 | 1,125259 | -0,04% |
| 2023-02-22 | 1,124826 | -0,04% |
| 2023-02-21 | 1,124371 | -0,04% |
| 2023-02-20 | 1,123885 | -0,04% |
| 2023-02-17 | 1,122404 | -0,13% |
| 2023-02-16 | 1,121923 | -0,04% |
| 2023-02-15 | 1,121513 | -0,04% |
| 2023-02-14 | 1,121119 | -0,04% |
| 2023-02-13 | 1,120574 | -0,05% |
| 2023-02-10 | 1,119208 | -0,12% |
| 2023-02-09 | 1,118769 | -0,04% |
| 2023-02-08 | 1,118363 | -0,04% |
| 2023-02-07 | 1,117940 | -0,04% |
| 2023-02-06 | 1,117405 | -0,05% |
| 2023-02-03 | 1,116230 | -0,11% |
| 2023-02-02 | 1,115568 | -0,06% |
| 2023-02-01 | 1,115166 | -0,04% |
| 2023-01-31 | 1,114765 | -0,04% |
| 2023-01-30 | 1,114229 | -0,05% |
| 2023-01-27 | 1,113124 | -0,10% |
| 2023-01-26 | 1,112622 | -0,05% |
| 2023-01-25 | 1,112140 | -0,04% |
| 2023-01-24 | 1,111770 | -0,03% |
| 2023-01-23 | 1,111232 | -0,05% |
| 2023-01-20 | 1,110147 | -0,10% |
| 2023-01-19 | 1,109617 | -0,05% |
| 2023-01-18 | 1,109133 | -0,04% |
| 2023-01-17 | 1,108752 | -0,03% |
| 2023-01-16 | 1,108309 | -0,04% |
| 2023-01-13 | 1,107067 | -0,11% |
| 2023-01-12 | 1,106541 | -0,05% |
| 2023-01-11 | 1,106021 | -0,05% |
| 2023-01-10 | 1,105644 | -0,03% |
| 2023-01-09 | 1,105163 | -0,04% |
| 2023-01-06 | 1,104224 | -0,08% |
| 2023-01-05 | 1,103558 | -0,06% |
| 2023-01-04 | 1,103081 | -0,04% |
| 2023-01-03 | 1,102763 | -0,03% |
| 2023-01-02 | 1,102280 | -0,04% |
| 2022-12-30 | 1,101219 | -0,10% |
| 2022-12-29 | 1,100776 | -0,04% |
| 2022-12-28 | 1,100271 | -0,05% |
| 2022-12-27 | 1,099704 | -0,05% |
| 2022-12-23 | 1,098308 | -0,13% |
| 2022-12-22 | 1,097719 | -0,05% |
| 2022-12-21 | 1,097275 | -0,04% |
| 2022-12-20 | 1,096969 | -0,03% |
| 2022-12-19 | 1,096423 | -0,05% |
| 2022-12-16 | 1,095509 | -0,08% |
| 2022-12-15 | 1,095040 | -0,04% |
| 2022-12-14 | 1,094551 | -0,04% |
| 2022-12-13 | 1,094263 | -0,03% |
| 2022-12-12 | 1,093699 | -0,05% |
| 2022-12-09 | 1,092723 | -0,09% |
| 2022-12-08 | 1,092281 | -0,04% |
| 2022-12-07 | 1,091768 | -0,05% |
| 2022-12-06 | 1,091595 | -0,02% |
| 2022-12-05 | 1,091141 | -0,04% |
| 2022-12-02 | 1,090084 | -0,10% |
| 2022-12-01 | 1,089655 | -0,04% |
| 2022-11-30 | 1,089137 | -0,05% |
| 2022-11-29 | 1,088741 | -0,04% |
| 2022-11-28 | 1,087998 | -0,07% |
| 2022-11-25 | 1,087226 | -0,07% |
| 2022-11-24 | 1,086859 | -0,03% |
| 2022-11-23 | 1,086528 | -0,03% |
| 2022-11-22 | 1,086092 | -0,04% |
| 2022-11-21 | 1,085664 | -0,04% |
| 2022-11-18 | 1,084425 | -0,11% |
| 2022-11-17 | 1,084054 | -0,03% |
| 2022-11-16 | 1,083597 | -0,04% |
| 2022-11-15 | 1,083113 | -0,04% |
| 2022-11-14 | 1,082515 | -0,06% |
| 2022-11-11 | 1,081137 | -0,13% |
| 2022-11-10 | 1,080705 | -0,04% |
| 2022-11-09 | 1,080197 | -0,05% |
| 2022-11-08 | 1,079812 | -0,04% |
| 2022-11-07 | 1,079268 | -0,05% |
| 2022-11-04 | 1,078056 | -0,11% |
| 2022-11-03 | 1,077675 | -0,04% |
| 2022-11-02 | 1,077122 | -0,05% |
| 2022-10-28 | 1,075049 | -0,19% |
| 2022-10-27 | 1,074671 | -0,04% |
| 2022-10-26 | 1,074247 | -0,04% |
| 2022-10-25 | 1,073845 | -0,04% |
| 2022-10-24 | 1,073296 | -0,05% |
| 2022-10-21 | 1,072090 | -0,11% |
| 2022-10-20 | 1,071884 | -0,02% |
| 2022-10-19 | 1,071541 | -0,03% |
| 2022-10-18 | 1,071411 | -0,01% |
| 2022-10-17 | 1,072502 | +0,10% |
| 2022-10-14 | 1,071440 | -0,10% |
| 2022-10-13 | 1,071237 | -0,02% |
| 2022-10-12 | 1,070949 | -0,03% |
| 2022-10-11 | 1,070676 | -0,03% |
| 2022-10-10 | 1,070293 | -0,04% |
| 2022-10-07 | 1,069295 | -0,09% |
| 2022-10-06 | 1,069168 | -0,01% |
| 2022-10-05 | 1,068859 | -0,03% |
| 2022-10-04 | 1,068344 | -0,05% |
| 2022-10-03 | 1,067892 | -0,04% |
| 2022-09-30 | 1,066850 | -0,10% |
| 2022-09-29 | 1,066899 | +0,00% |
| 2022-09-28 | 1,066727 | -0,02% |
| 2022-09-27 | 1,066383 | -0,03% |
| 2022-09-26 | 1,066201 | -0,02% |
| 2022-09-23 | 1,065289 | -0,09% |
| 2022-09-22 | 1,065245 | 0,00% |
| 2022-09-21 | 1,065069 | -0,02% |
| 2022-09-20 | 1,064833 | -0,02% |
| 2022-09-19 | 1,064495 | -0,03% |
| 2022-09-16 | 1,063624 | -0,08% |
| 2022-09-15 | 1,063515 | -0,01% |
| 2022-09-14 | 1,063231 | -0,03% |
| 2022-09-13 | 1,062945 | -0,03% |
| 2022-09-12 | 1,062668 | -0,03% |
| 2022-09-09 | 1,061738 | -0,09% |
| 2022-09-08 | 1,061724 | 0,00% |
| 2022-09-07 | 1,061585 | -0,01% |
| 2022-09-06 | 1,061356 | -0,02% |
| 2022-09-05 | 1,060982 | -0,04% |
| 2022-09-02 | 1,059957 | -0,10% |
| 2022-09-01 | 1,060073 | +0,01% |
| 2022-08-31 | 1,059935 | -0,01% |
| 2022-08-30 | 1,059733 | -0,02% |
| 2022-08-29 | 1,059413 | -0,03% |
| 2022-08-26 | 1,058575 | -0,08% |
| 2022-08-25 | 1,058500 | -0,01% |
| 2022-08-24 | 1,058288 | -0,02% |
| 2022-08-23 | 1,058097 | -0,02% |
| 2022-08-22 | 1,057795 | -0,03% |
| 2022-08-19 | 1,056930 | -0,08% |
| 2022-08-18 | 1,056781 | -0,01% |
| 2022-08-17 | 1,056555 | -0,02% |
| 2022-08-16 | 1,056308 | -0,02% |
| 2022-08-15 | 1,055999 | -0,03% |
| 2022-08-12 | 1,055184 | -0,08% |
| 2022-08-11 | 1,055039 | -0,01% |
| 2022-08-10 | 1,054778 | -0,02% |
| 2022-08-09 | 1,054476 | -0,03% |
| 2022-08-08 | 1,054187 | -0,03% |
| 2022-08-05 | 1,053203 | -0,09% |
| 2022-08-04 | 1,053265 | +0,01% |
| 2022-08-03 | 1,053002 | -0,02% |
| 2022-08-02 | 1,052901 | -0,01% |
| 2022-08-01 | 1,052559 | -0,03% |
| 2022-07-29 | 1,051652 | -0,09% |
| 2022-07-28 | 1,051153 | -0,05% |
| 2022-07-27 | 1,051212 | +0,01% |
| 2022-07-26 | 1,051033 | -0,02% |
| 2022-07-25 | 1,050709 | -0,03% |
| 2022-07-22 | 1,049826 | -0,08% |
| 2022-07-21 | 1,049719 | -0,01% |
| 2022-07-20 | 1,049467 | -0,02% |
| 2022-07-19 | 1,049810 | +0,03% |
| 2022-07-18 | 1,049527 | -0,03% |
| 2022-07-15 | 1,048915 | -0,06% |
| 2022-07-14 | 1,048875 | 0,00% |
| 2022-07-13 | 1,048606 | -0,03% |
| 2022-07-12 | 1,048291 | -0,03% |
| 2022-07-11 | 1,048091 | -0,02% |
| 2022-07-08 | 1,047288 | -0,08% |
| 2022-07-07 | 1,047771 | +0,05% |
| 2022-07-06 | 1,047837 | +0,01% |
| 2022-07-05 | 1,047418 | -0,04% |
| 2022-07-04 | 1,047187 | -0,02% |
| 2022-07-01 | 1,046632 | -0,05% |
| 2022-06-30 | 1,046345 | -0,03% |
| 2022-06-29 | 1,046277 | -0,01% |
| 2022-06-28 | 1,046052 | -0,02% |
| 2022-06-27 | 1,045987 | -0,01% |
| 2022-06-24 | 1,045366 | -0,06% |
| 2022-06-23 | 1,045220 | -0,01% |
| 2022-06-22 | 1,044742 | -0,05% |
| 2022-06-21 | 1,044357 | -0,04% |
| 2022-06-20 | 1,044189 | -0,02% |
| 2022-06-17 | 1,043768 | -0,04% |
| 2022-06-16 | 1,043904 | +0,01% |
| 2022-06-15 | 1,043879 | 0,00% |
| 2022-06-14 | 1,043635 | -0,02% |
| 2022-06-13 | 1,043633 | 0,00% |
| 2022-06-10 | 1,043100 | -0,05% |
| 2022-06-09 | 1,042984 | -0,01% |
| 2022-06-08 | 1,042822 | -0,02% |
| 2022-06-07 | 1,042608 | -0,02% |
| 2022-06-03 | 1,041922 | -0,07% |
| 2022-06-02 | 1,041819 | -0,01% |
| 2022-06-01 | 1,041645 | -0,02% |
| 2022-05-31 | 1,041473 | -0,02% |
| 2022-05-30 | 1,041275 | -0,02% |
| 2022-05-27 | 1,040743 | -0,05% |
| 2022-05-26 | 1,040739 | 0,00% |
| 2022-05-25 | 1,040526 | -0,02% |
| 2022-05-24 | 1,040520 | 0,00% |
| 2022-05-23 | 1,040496 | 0,00% |
| 2022-05-20 | 1,039944 | -0,05% |
| 2022-05-19 | 1,039825 | -0,01% |
| 2022-05-18 | 1,039660 | -0,02% |
| 2022-05-17 | 1,039536 | -0,01% |
| 2022-05-16 | 1,039358 | -0,02% |
| 2022-05-13 | 1,038851 | -0,05% |
| 2022-05-12 | 1,038724 | -0,01% |
| 2022-05-11 | 1,038655 | -0,01% |
| 2022-05-10 | 1,038741 | +0,01% |
| 2022-05-09 | 1,038557 | -0,02% |
| 2022-05-06 | 1,038072 | -0,05% |
| 2022-05-05 | 1,037891 | -0,02% |
| 2022-05-04 | 1,037805 | -0,01% |
| 2022-05-03 | 1,037737 | -0,01% |
| 2022-05-02 | 1,037538 | -0,02% |
| 2022-04-29 | 1,037083 | -0,04% |
| 2022-04-28 | 1,037028 | -0,01% |
| 2022-04-27 | 1,036937 | -0,01% |
| 2022-04-26 | 1,036932 | 0,00% |
| 2022-04-25 | 1,036763 | -0,02% |
| 2022-04-22 | 1,036225 | -0,05% |
| 2022-04-21 | 1,036268 | +0,00% |
| 2022-04-20 | 1,036133 | -0,01% |
| 2022-04-19 | 1,035816 | -0,03% |
| 2022-04-14 | 1,035123 | -0,07% |
| 2022-04-13 | 1,034943 | -0,02% |
| 2022-04-12 | 1,034748 | -0,02% |
| 2022-04-11 | 1,034585 | -0,02% |
| 2022-04-08 | 1,034167 | -0,04% |
| 2022-04-07 | 1,034059 | -0,01% |
| 2022-04-06 | 1,034119 | +0,01% |
| 2022-04-05 | 1,034009 | -0,01% |
| 2022-04-04 | 1,033862 | -0,01% |
| 2022-04-01 | 1,033184 | -0,07% |
| 2022-03-31 | 1,033025 | -0,02% |
| 2022-03-30 | 1,032738 | -0,03% |
| 2022-03-29 | 1,032616 | -0,01% |
| 2022-03-28 | 1,032538 | -0,01% |
| 2022-03-26 | 1,031918 | -0,06% |
| 2022-03-25 | 1,031918 | +0,00% |
| 2022-03-24 | 1,031981 | +0,01% |
| 2022-03-23 | 1,031960 | 0,00% |
| 2022-03-22 | 1,031980 | +0,00% |
| 2022-03-21 | 1,031888 | -0,01% |
| 2022-03-18 | 1,031477 | -0,04% |
| 2022-03-17 | 1,031267 | -0,02% |
| 2022-03-16 | 1,031074 | -0,02% |
| 2022-03-11 | 1,030476 | -0,06% |
| 2022-03-10 | 1,030379 | -0,01% |
| 2022-03-09 | 1,029754 | -0,06% |
| 2022-03-08 | 1,030390 | +0,06% |
| 2022-03-07 | 1,030693 | +0,03% |
| 2022-03-04 | 1,030087 | -0,06% |
| 2022-03-03 | 1,030318 | +0,02% |
| 2022-03-02 | 1,030829 | +0,05% |
| 2022-03-01 | 1,030718 | -0,01% |
| 2022-02-28 | 1,030847 | +0,01% |
| 2022-02-25 | 1,030701 | -0,01% |
| 2022-02-24 | 1,031302 | +0,06% |
| 2022-02-23 | 1,031233 | -0,01% |
| 2022-02-22 | 1,031164 | -0,01% |
| 2022-02-21 | 1,031080 | -0,01% |
| 2022-02-18 | 1,030702 | -0,04% |
| 2022-02-17 | 1,030675 | 0,00% |
| 2022-02-16 | 1,030627 | 0,00% |
| 2022-02-15 | 1,030661 | +0,00% |
| 2022-02-14 | 1,030613 | 0,00% |
| 2022-02-11 | 1,030563 | 0,00% |
| 2022-02-10 | 1,030527 | 0,00% |
| 2022-02-09 | 1,030347 | -0,02% |
| 2022-02-08 | 1,030227 | -0,01% |
| 2022-02-07 | 1,030118 | -0,01% |
| 2022-02-04 | 1,029756 | -0,04% |
| 2022-02-03 | 1,030018 | +0,03% |
| 2022-02-02 | 1,030423 | +0,04% |
| 2022-02-01 | 1,030447 | +0,00% |
| 2022-01-31 | 1,030298 | -0,01% |
| 2022-01-28 | 1,030011 | -0,03% |
| 2022-01-27 | 1,030774 | +0,07% |
| 2022-01-26 | 1,030991 | +0,02% |
| 2022-01-25 | 1,031085 | +0,01% |
| 2022-01-24 | 1,030999 | -0,01% |
| 2022-01-21 | 1,030727 | -0,03% |
| 2022-01-20 | 1,030659 | -0,01% |
| 2022-01-19 | 1,030810 | +0,01% |
| 2022-01-18 | 1,030877 | +0,01% |
| 2022-01-17 | 1,030699 | -0,02% |
| 2022-01-14 | 1,030479 | -0,02% |
| 2022-01-13 | 1,030358 | -0,01% |
| 2022-01-12 | 1,030330 | 0,00% |
| 2022-01-11 | 1,030281 | 0,00% |
| 2022-01-10 | 1,030184 | -0,01% |
| 2022-01-07 | 1,030037 | -0,01% |
| 2022-01-06 | 1,030176 | +0,01% |
| 2022-01-05 | 1,030182 | +0,00% |
| 2022-01-04 | 1,030823 | +0,06% |
| 2022-01-03 | 1,030719 | -0,01% |
| 2021-12-31 | 1,030510 | -0,02% |
| 2021-12-30 | 1,030713 | +0,02% |
| 2021-12-29 | 1,030487 | -0,02% |
| 2021-12-28 | 1,030450 | 0,00% |
| 2021-12-27 | 1,030554 | +0,01% |
| 2021-12-23 | 1,030299 | -0,02% |
| 2021-12-22 | 1,030223 | -0,01% |
| 2021-12-21 | 1,029984 | -0,02% |
| 2021-12-20 | 1,029643 | -0,03% |
| 2021-12-17 | 1,029371 | -0,03% |
| 2021-12-16 | 1,029237 | -0,01% |
| 2021-12-15 | 1,029299 | +0,01% |
| 2021-12-14 | 1,029151 | -0,01% |
| 2021-12-13 | 1,029076 | -0,01% |
| 2021-12-11 | 1,028753 | -0,03% |
| 2021-12-10 | 1,028753 | +0,00% |
| 2021-12-09 | 1,028618 | -0,01% |
| 2021-12-08 | 1,028555 | -0,01% |
| 2021-12-07 | 1,028548 | 0,00% |
| 2021-12-06 | 1,028282 | -0,03% |
| 2021-12-03 | 1,028033 | -0,02% |
| 2021-12-02 | 1,028082 | +0,00% |
| 2021-12-01 | 1,027984 | -0,01% |
| 2021-11-30 | 1,027979 | 0,00% |
| 2021-11-29 | 1,027908 | -0,01% |
| 2021-11-26 | 1,027676 | -0,02% |
| 2021-11-25 | 1,027784 | +0,01% |
| 2021-11-24 | 1,027705 | -0,01% |
| 2021-11-23 | 1,028209 | +0,05% |
| 2021-11-22 | 1,028368 | +0,02% |
| 2021-11-19 | 1,028202 | -0,02% |
| 2021-11-18 | 1,028565 | +0,04% |
| 2021-11-17 | 1,028615 | +0,00% |
| 2021-11-16 | 1,028711 | +0,01% |
| 2021-11-15 | 1,029031 | +0,03% |
| 2021-11-12 | 1,028586 | -0,04% |
| 2021-11-11 | 1,029764 | +0,11% |
| 2021-11-10 | 1,030319 | +0,05% |
| 2021-11-09 | 1,030401 | +0,01% |
| 2021-11-08 | 1,030378 | 0,00% |
| 2021-11-05 | 1,030538 | +0,02% |
| 2021-11-04 | 1,030516 | 0,00% |
| 2021-11-03 | 1,030556 | +0,00% |
| 2021-11-02 | 1,030580 | +0,00% |
| 2021-10-29 | 1,030450 | -0,01% |
| 2021-10-28 | 1,030486 | +0,00% |
| 2021-10-27 | 1,030438 | 0,00% |
| 2021-10-26 | 1,030432 | 0,00% |
| 2021-10-25 | 1,030321 | -0,01% |
| 2021-10-22 | 1,030225 | -0,01% |
| 2021-10-21 | 1,030211 | 0,00% |
| 2021-10-20 | 1,030150 | -0,01% |
| 2021-10-19 | 1,030168 | +0,00% |
| 2021-10-18 | 1,030123 | 0,00% |
| 2021-10-15 | 1,030051 | -0,01% |
| 2021-10-14 | 1,030014 | 0,00% |
| 2021-10-13 | 1,029984 | 0,00% |
| 2021-10-12 | 1,029965 | 0,00% |
| 2021-10-11 | 1,029850 | -0,01% |
| 2021-10-08 | 1,029621 | -0,02% |
| 2021-10-07 | 1,029396 | -0,02% |
| 2021-10-06 | 1,029385 | 0,00% |
| 2021-10-05 | 1,029327 | -0,01% |
| 2021-10-04 | 1,029441 | +0,01% |
| 2021-10-01 | 1,029538 | +0,01% |
| 2021-09-30 | 1,029481 | -0,01% |
| 2021-09-29 | 1,029459 | 0,00% |
| 2021-09-28 | 1,029444 | 0,00% |
| 2021-09-27 | 1,029415 | 0,00% |
| 2021-09-24 | 1,029335 | -0,01% |
| 2021-09-23 | 1,029304 | 0,00% |
| 2021-09-22 | 1,029267 | 0,00% |
| 2021-09-21 | 1,029241 | 0,00% |
| 2021-09-20 | 1,029215 | 0,00% |
| 2021-09-17 | 1,029155 | -0,01% |
| 2021-09-16 | 1,029147 | 0,00% |
| 2021-09-15 | 1,029090 | -0,01% |
| 2021-09-14 | 1,029062 | 0,00% |
| 2021-09-13 | 1,029087 | +0,00% |
| 2021-09-10 | 1,028953 | -0,01% |
| 2021-09-09 | 1,028904 | 0,00% |
| 2021-09-08 | 1,028934 | +0,00% |
| 2021-09-07 | 1,028872 | -0,01% |
| 2021-09-06 | 1,028856 | 0,00% |
| 2021-09-03 | 1,028609 | -0,02% |
| 2021-09-02 | 1,028761 | +0,01% |
| 2021-09-01 | 1,028807 | +0,00% |
| 2021-08-31 | 1,028833 | +0,00% |
| 2021-08-30 | 1,028821 | 0,00% |
| 2021-08-27 | 1,028778 | 0,00% |
| 2021-08-26 | 1,028764 | 0,00% |
| 2021-08-25 | 1,028740 | 0,00% |
| 2021-08-24 | 1,028868 | +0,01% |
| 2021-08-23 | 1,028835 | 0,00% |
| 2021-08-19 | 1,028787 | 0,00% |
| 2021-08-18 | 1,028777 | 0,00% |
| 2021-08-17 | 1,028830 | +0,01% |
| 2021-08-16 | 1,028796 | 0,00% |
| 2021-08-13 | 1,028760 | 0,00% |
| 2021-08-12 | 1,028729 | 0,00% |
| 2021-08-11 | 1,028768 | +0,00% |
| 2021-08-10 | 1,028787 | +0,00% |
| 2021-08-09 | 1,028802 | +0,00% |
| 2021-08-06 | 1,028777 | 0,00% |
| 2021-08-05 | 1,028677 | -0,01% |
| 2021-08-04 | 1,028661 | 0,00% |
| 2021-08-03 | 1,028665 | +0,00% |
| 2021-08-02 | 1,028657 | 0,00% |
| 2021-07-30 | 1,028633 | 0,00% |
| 2021-07-29 | 1,028620 | 0,00% |
| 2021-07-28 | 1,028619 | 0,00% |
| 2021-07-27 | 1,028600 | 0,00% |
| 2021-07-26 | 1,028610 | +0,00% |
| 2021-07-23 | 1,028512 | -0,01% |
| 2021-07-22 | 1,028504 | 0,00% |
| 2021-07-21 | 1,028495 | 0,00% |
| 2021-07-20 | 1,028625 | +0,01% |
| 2021-07-19 | 1,028630 | +0,00% |
| 2021-07-16 | 1,028614 | 0,00% |
| 2021-07-15 | 1,028596 | 0,00% |
| 2021-07-14 | 1,028590 | 0,00% |
| 2021-07-13 | 1,028584 | 0,00% |
| 2021-07-12 | 1,028577 | 0,00% |
| 2021-07-09 | 1,028535 | 0,00% |
| 2021-07-08 | 1,028542 | +0,00% |
| 2021-07-07 | 1,028549 | +0,00% |
| 2021-07-06 | 1,028557 | +0,00% |
| 2021-07-05 | 1,028551 | 0,00% |
| 2021-07-02 | 1,028535 | 0,00% |
| 2021-07-01 | 1,028555 | +0,00% |
| 2021-06-30 | 1,028526 | 0,00% |
| 2021-06-29 | 1,028237 | -0,03% |
| 2021-06-28 | 1,028256 | +0,00% |
| 2021-06-25 | 1,028237 | 0,00% |
| 2021-06-24 | 1,028216 | 0,00% |
| 2021-06-23 | 1,028197 | 0,00% |
| 2021-06-22 | 1,028223 | +0,00% |
| 2021-06-21 | 1,028225 | +0,00% |
| 2021-06-18 | 1,028199 | 0,00% |
| 2021-06-17 | 1,028200 | +0,00% |
| 2021-06-16 | 1,028196 | 0,00% |
| 2021-06-15 | 1,028181 | 0,00% |
| 2021-06-14 | 1,028195 | +0,00% |
| 2021-06-11 | 1,028171 | 0,00% |
| 2021-06-10 | 1,028164 | 0,00% |
| 2021-06-09 | 1,028156 | 0,00% |
| 2021-06-08 | 1,028139 | 0,00% |
| 2021-06-07 | 1,028130 | 0,00% |
| 2021-06-04 | 1,028096 | 0,00% |
| 2021-06-03 | 1,028092 | 0,00% |
| 2021-06-02 | 1,028070 | 0,00% |
| 2021-06-01 | 1,028075 | +0,00% |
| 2021-05-31 | 1,028069 | 0,00% |
| 2021-05-28 | 1,028053 | 0,00% |
| 2021-05-27 | 1,028043 | 0,00% |
| 2021-05-26 | 1,028038 | 0,00% |
| 2021-05-25 | 1,028013 | 0,00% |
| 2021-05-21 | 1,027975 | 0,00% |
| 2021-05-20 | 1,027976 | +0,00% |
| 2021-05-19 | 1,027958 | 0,00% |
| 2021-05-18 | 1,027953 | 0,00% |
| 2021-05-17 | 1,028158 | +0,02% |
| 2021-05-14 | 1,028153 | 0,00% |
| 2021-05-13 | 1,028151 | 0,00% |
| 2021-05-12 | 1,028147 | 0,00% |
| 2021-05-11 | 1,028147 | +0,00% |
| 2021-05-10 | 1,028121 | 0,00% |
| 2021-05-07 | 1,028108 | 0,00% |
| 2021-05-06 | 1,028109 | +0,00% |
| 2021-05-05 | 1,028113 | +0,00% |
| 2021-05-04 | 1,028105 | 0,00% |
| 2021-05-03 | 1,028105 | +0,00% |
| 2021-04-30 | 1,027988 | -0,01% |
| 2021-04-29 | 1,027989 | +0,00% |
| 2021-04-28 | 1,027973 | 0,00% |
| 2021-04-27 | 1,027961 | 0,00% |
| 2021-04-26 | 1,027948 | 0,00% |
| 2021-04-23 | 1,027800 | -0,01% |
| 2021-04-22 | 1,027777 | 0,00% |
| 2021-04-21 | 1,027761 | 0,00% |
| 2021-04-20 | 1,027745 | 0,00% |
| 2021-04-19 | 1,027736 | 0,00% |
| 2021-04-16 | 1,027713 | 0,00% |
| 2021-04-15 | 1,027702 | 0,00% |
| 2021-04-14 | 1,027693 | 0,00% |
| 2021-04-13 | 1,027687 | 0,00% |
| 2021-04-12 | 1,027673 | 0,00% |
| 2021-04-09 | 1,027652 | 0,00% |
| 2021-04-08 | 1,027646 | 0,00% |
| 2021-04-07 | 1,027608 | 0,00% |
| 2021-04-06 | 1,027595 | 0,00% |
| 2021-04-01 | 1,027555 | 0,00% |
| 2021-03-31 | 1,027553 | 0,00% |
| 2021-03-30 | 1,027586 | +0,00% |
| 2021-03-29 | 1,027607 | +0,00% |
| 2021-03-26 | 1,027578 | 0,00% |
| 2021-03-25 | 1,027559 | 0,00% |
| 2021-03-24 | 1,027565 | +0,00% |
| 2021-03-23 | 1,027001 | -0,05% |
| 2021-03-22 | 1,027521 | +0,05% |
| 2021-03-19 | 1,027493 | 0,00% |
| 2021-03-18 | 1,027489 | 0,00% |
| 2021-03-17 | 1,027406 | -0,01% |
| 2021-03-16 | 1,027400 | 0,00% |
| 2021-03-12 | 1,027350 | 0,00% |
| 2021-03-11 | 1,027495 | +0,01% |
| 2021-03-10 | 1,027570 | +0,01% |
| 2021-03-09 | 1,027657 | +0,01% |
| 2021-03-08 | 1,027699 | +0,00% |
| 2021-03-05 | 1,027671 | 0,00% |
| 2021-03-04 | 1,027662 | 0,00% |
| 2021-03-03 | 1,027641 | 0,00% |
| 2021-03-02 | 1,027638 | 0,00% |
| 2021-03-01 | 1,027567 | -0,01% |
| 2021-02-26 | 1,027542 | 0,00% |
| 2021-02-25 | 1,027624 | +0,01% |
| 2021-02-24 | 1,027704 | +0,01% |
| 2021-02-23 | 1,027692 | 0,00% |
| 2021-02-22 | 1,027777 | +0,01% |
| 2021-02-19 | 1,027740 | 0,00% |
| 2021-02-18 | 1,027732 | 0,00% |
| 2021-02-17 | 1,027747 | +0,00% |
| 2021-02-16 | 1,027755 | +0,00% |
| 2021-02-15 | 1,027793 | +0,00% |
| 2021-02-12 | 1,027772 | 0,00% |
| 2021-02-11 | 1,027852 | +0,01% |
| 2021-02-10 | 1,027858 | +0,00% |
| 2021-02-09 | 1,027720 | -0,01% |
| 2021-02-08 | 1,027848 | +0,01% |
| 2021-02-05 | 1,027834 | 0,00% |
| 2021-02-04 | 1,027809 | 0,00% |
| 2021-02-03 | 1,027792 | 0,00% |
| 2021-02-02 | 1,027797 | +0,00% |
| 2021-02-01 | 1,027774 | 0,00% |
| 2021-01-29 | 1,027689 | -0,01% |
| 2021-01-28 | 1,027749 | +0,01% |
| 2021-01-27 | 1,027770 | +0,00% |
| 2021-01-26 | 1,027708 | -0,01% |
| 2021-01-25 | 1,027701 | 0,00% |
| 2021-01-22 | 1,027692 | 0,00% |
| 2021-01-21 | 1,027646 | 0,00% |
| 2021-01-20 | 1,027629 | 0,00% |
| 2021-01-19 | 1,027663 | +0,00% |
| 2021-01-18 | 1,027652 | 0,00% |
| 2021-01-15 | 1,027647 | 0,00% |
| 2021-01-14 | 1,027643 | 0,00% |
| 2021-01-13 | 1,027637 | 0,00% |
| 2021-01-12 | 1,027631 | 0,00% |
| 2021-01-11 | 1,027625 | 0,00% |
| 2021-01-08 | 1,027615 | 0,00% |
| 2021-01-07 | 1,027611 | 0,00% |
| 2021-01-06 | 1,027628 | +0,00% |
| 2021-01-05 | 1,027622 | 0,00% |
| 2021-01-04 | 1,027753 | +0,01% |
| 2020-12-31 | 1,027733 | 0,00% |
| 2020-12-30 | 1,027619 | -0,01% |
| 2020-12-29 | 1,027622 | +0,00% |
| 2020-12-28 | 1,027559 | -0,01% |
| 2020-12-23 | 1,027510 | 0,00% |
| 2020-12-22 | 1,027478 | 0,00% |
| 2020-12-21 | 1,027460 | 0,00% |
| 2020-12-18 | 1,027448 | 0,00% |
| 2020-12-17 | 1,027411 | 0,00% |
| 2020-12-16 | 1,027425 | +0,00% |
| 2020-12-15 | 1,027299 | -0,01% |
| 2020-12-14 | 1,027252 | 0,00% |
| 2020-12-12 | 1,027238 | 0,00% |
| 2020-12-11 | 1,027238 | +0,00% |
| 2020-12-10 | 1,027238 | +0,00% |
| 2020-12-09 | 1,027236 | 0,00% |
| 2020-12-08 | 1,027221 | 0,00% |
| 2020-12-07 | 1,027215 | 0,00% |
| 2020-12-04 | 1,027206 | 0,00% |
| 2020-12-03 | 1,027215 | +0,00% |
| 2020-12-02 | 1,027186 | 0,00% |
| 2020-12-01 | 1,027200 | +0,00% |
| 2020-11-30 | 1,027168 | 0,00% |
| 2020-11-27 | 1,027142 | 0,00% |
| 2020-11-26 | 1,027114 | 0,00% |
| 2020-11-25 | 1,027065 | 0,00% |
| 2020-11-24 | 1,027046 | 0,00% |
| 2020-11-23 | 1,027035 | 0,00% |
| 2020-11-20 | 1,027011 | 0,00% |
| 2020-11-19 | 1,026970 | 0,00% |
| 2020-11-18 | 1,026857 | -0,01% |
| 2020-11-17 | 1,026845 | 0,00% |
| 2020-11-16 | 1,026814 | 0,00% |
| 2020-11-13 | 1,026713 | -0,01% |
| 2020-11-12 | 1,026725 | +0,00% |
| 2020-11-11 | 1,026675 | 0,00% |
| 2020-11-10 | 1,026552 | -0,01% |
| 2020-11-09 | 1,026535 | 0,00% |
| 2020-11-06 | 1,026532 | 0,00% |
| 2020-11-05 | 1,026394 | -0,01% |
| 2020-11-04 | 1,026380 | 0,00% |
| 2020-11-03 | 1,026332 | 0,00% |
| 2020-11-02 | 1,026343 | +0,00% |
| 2020-10-30 | 1,026298 | 0,00% |
| 2020-10-29 | 1,026270 | 0,00% |
| 2020-10-28 | 1,026260 | 0,00% |
| 2020-10-27 | 1,026246 | 0,00% |
| 2020-10-26 | 1,026245 | 0,00% |
| 2020-10-22 | 1,026204 | 0,00% |
| 2020-10-21 | 1,026154 | 0,00% |
| 2020-10-20 | 1,026189 | +0,00% |
| 2020-10-19 | 1,026175 | 0,00% |
| 2020-10-16 | 1,026138 | 0,00% |
| 2020-10-15 | 1,026130 | 0,00% |
| 2020-10-14 | 1,026128 | 0,00% |
| 2020-10-13 | 1,026122 | 0,00% |
| 2020-10-12 | 1,026112 | 0,00% |
| 2020-10-09 | 1,026080 | 0,00% |
| 2020-10-08 | 1,026064 | 0,00% |
| 2020-10-07 | 1,026057 | 0,00% |
| 2020-10-06 | 1,025993 | -0,01% |
| 2020-10-05 | 1,025948 | 0,00% |
| 2020-10-02 | 1,025991 | +0,00% |
| 2020-10-01 | 1,025983 | 0,00% |
| 2020-09-30 | 1,025987 | +0,00% |
| 2020-09-29 | 1,025792 | -0,02% |
| 2020-09-28 | 1,025798 | +0,00% |
| 2020-09-25 | 1,025778 | 0,00% |
| 2020-09-24 | 1,026170 | +0,04% |
| 2020-09-23 | 1,026177 | +0,00% |
| 2020-09-22 | 1,026225 | +0,00% |
| 2020-09-21 | 1,026465 | +0,02% |
| 2020-09-18 | 1,026453 | 0,00% |
| 2020-09-17 | 1,026450 | 0,00% |
| 2020-09-16 | 1,026456 | +0,00% |
| 2020-09-15 | 1,026468 | +0,00% |
| 2020-09-14 | 1,026459 | 0,00% |
| 2020-09-11 | 1,026443 | 0,00% |
| 2020-09-10 | 1,026478 | +0,00% |
| 2020-09-09 | 1,026513 | +0,00% |
| 2020-09-08 | 1,026510 | 0,00% |
| 2020-09-07 | 1,026499 | 0,00% |
| 2020-09-04 | 1,026501 | +0,00% |
| 2020-09-03 | 1,026497 | 0,00% |
| 2020-09-02 | 1,026503 | +0,00% |
| 2020-09-01 | 1,026502 | 0,00% |
| 2020-08-31 | 1,026498 | 0,00% |
| 2020-08-29 | 1,026499 | +0,00% |
| 2020-08-28 | 1,026499 | +0,00% |
| 2020-08-27 | 1,026493 | 0,00% |
| 2020-08-26 | 1,026491 | 0,00% |
| 2020-08-25 | 1,026490 | 0,00% |
| 2020-08-24 | 1,026486 | 0,00% |
| 2020-08-19 | 1,026492 | +0,00% |
| 2020-08-18 | 1,026490 | 0,00% |
| 2020-08-17 | 1,026508 | +0,00% |
| 2020-08-14 | 1,026499 | 0,00% |
| 2020-08-13 | 1,026528 | +0,00% |
| 2020-08-12 | 1,026577 | +0,00% |
| 2020-08-11 | 1,026610 | +0,00% |
| 2020-08-10 | 1,026568 | 0,00% |
| 2020-08-07 | 1,026560 | 0,00% |
| 2020-08-06 | 1,026590 | +0,00% |
| 2020-08-05 | 1,026590 | +0,00% |
| 2020-08-04 | 1,026592 | +0,00% |
| 2020-08-03 | 1,026598 | +0,00% |
| 2020-07-31 | 1,026589 | 0,00% |
| 2020-07-30 | 1,026583 | 0,00% |
| 2020-07-29 | 1,026572 | 0,00% |
| 2020-07-28 | 1,026605 | +0,00% |
| 2020-07-27 | 1,026602 | 0,00% |
| 2020-07-24 | 1,026567 | 0,00% |
| 2020-07-23 | 1,026539 | 0,00% |
| 2020-07-22 | 1,026534 | 0,00% |
| 2020-07-21 | 1,026521 | 0,00% |
| 2020-07-20 | 1,026514 | 0,00% |
| 2020-07-17 | 1,026505 | 0,00% |
| 2020-07-16 | 1,026500 | 0,00% |
| 2020-07-15 | 1,026504 | +0,00% |
| 2020-07-14 | 1,026546 | +0,00% |
| 2020-07-13 | 1,026608 | +0,01% |
| 2020-07-10 | 1,026540 | -0,01% |
| 2020-07-09 | 1,026399 | -0,01% |
| 2020-07-08 | 1,026410 | +0,00% |
| 2020-07-07 | 1,026409 | 0,00% |
| 2020-07-06 | 1,026408 | 0,00% |
| 2020-07-03 | 1,026382 | 0,00% |
| 2020-07-02 | 1,026382 | +0,00% |
| 2020-07-01 | 1,026360 | 0,00% |
| 2020-06-30 | 1,026347 | 0,00% |
| 2020-06-29 | 1,026307 | 0,00% |
| 2020-06-26 | 1,026326 | +0,00% |
| 2020-06-25 | 1,026316 | 0,00% |
| 2020-06-24 | 1,025883 | -0,04% |
| 2020-06-23 | 1,025834 | 0,00% |
| 2020-06-22 | 1,025656 | -0,02% |
| 2020-06-19 | 1,025599 | -0,01% |
| 2020-06-18 | 1,025537 | -0,01% |
| 2020-06-17 | 1,025487 | 0,00% |
| 2020-06-16 | 1,025419 | -0,01% |
| 2020-06-15 | 1,025413 | 0,00% |
| 2020-06-12 | 1,025270 | -0,01% |
| 2020-06-11 | 1,025297 | +0,00% |
| 2020-06-10 | 1,025267 | 0,00% |
| 2020-06-09 | 1,025143 | -0,01% |
| 2020-06-08 | 1,025112 | 0,00% |
| 2020-06-05 | 1,025053 | -0,01% |
| 2020-06-04 | 1,025045 | 0,00% |
| 2020-06-03 | 1,025033 | 0,00% |
| 2020-06-02 | 1,025007 | 0,00% |
| 2020-05-29 | 1,024861 | -0,01% |
| 2020-05-28 | 1,024825 | 0,00% |
| 2020-05-27 | 1,024776 | 0,00% |
| 2020-05-26 | 1,024790 | +0,00% |
| 2020-05-25 | 1,024790 | +0,00% |
| 2020-05-22 | 1,024739 | 0,00% |
| 2020-05-21 | 1,024714 | 0,00% |
| 2020-05-20 | 1,024691 | 0,00% |
| 2020-05-19 | 1,024675 | 0,00% |
| 2020-05-18 | 1,024653 | 0,00% |
| 2020-05-15 | 1,024600 | -0,01% |
| 2020-05-14 | 1,024512 | -0,01% |
| 2020-05-13 | 1,024435 | -0,01% |
| 2020-05-12 | 1,024255 | -0,02% |
| 2020-05-11 | 1,024120 | -0,01% |
| 2020-05-08 | 1,024079 | 0,00% |
| 2020-05-07 | 1,024058 | 0,00% |
| 2020-05-06 | 1,024038 | 0,00% |
| 2020-05-05 | 1,023994 | 0,00% |
| 2020-05-04 | 1,023982 | 0,00% |
| 2020-04-30 | 1,023891 | -0,01% |
| 2020-04-29 | 1,023829 | -0,01% |
| 2020-04-28 | 1,023807 | 0,00% |
| 2020-04-27 | 1,023706 | -0,01% |
| 2020-04-24 | 1,023528 | -0,02% |
| 2020-04-23 | 1,023508 | 0,00% |
| 2020-04-22 | 1,023479 | 0,00% |
| 2020-04-21 | 1,023450 | 0,00% |
| 2020-04-20 | 1,023380 | -0,01% |
| 2020-04-17 | 1,023308 | -0,01% |
| 2020-04-16 | 1,023356 | +0,00% |
| 2020-04-15 | 1,023219 | -0,01% |
| 2020-04-14 | 1,023254 | +0,00% |
| 2020-04-09 | 1,022840 | -0,04% |
| 2020-04-08 | 1,023052 | +0,02% |
| 2020-04-07 | 1,023110 | +0,01% |
| 2020-04-06 | 1,023138 | +0,00% |
| 2020-04-03 | 1,023338 | +0,02% |
| 2020-04-02 | 1,023457 | +0,01% |
| 2020-04-01 | 1,023641 | +0,02% |
| 2020-03-31 | 1,023640 | 0,00% |
| 2020-03-30 | 1,023858 | +0,02% |
| 2020-03-27 | 1,023828 | 0,00% |
| 2020-03-26 | 1,023815 | 0,00% |
| 2020-03-25 | 1,023662 | -0,01% |
| 2020-03-24 | 1,023693 | +0,00% |
| 2020-03-23 | 1,023691 | 0,00% |
| 2020-03-20 | 1,023679 | 0,00% |
| 2020-03-19 | 1,023685 | +0,00% |
| 2020-03-18 | 1,023761 | +0,01% |
| 2020-03-17 | 1,023884 | +0,01% |
| 2020-03-16 | 1,024029 | +0,01% |
| 2020-03-13 | 1,024134 | +0,01% |
| 2020-03-12 | 1,024233 | +0,01% |
| 2020-03-11 | 1,024263 | +0,00% |
| 2020-03-10 | 1,024312 | +0,00% |
| 2020-03-09 | 1,024177 | -0,01% |
| 2020-03-06 | 1,024185 | +0,00% |
| 2020-03-05 | 1,024330 | +0,01% |
| 2020-03-04 | 1,024312 | 0,00% |
| 2020-03-03 | 1,024339 | +0,00% |
| 2020-03-02 | 1,024342 | +0,00% |
| 2020-02-28 | 1,024336 | 0,00% |
| 2020-02-27 | 1,024352 | +0,00% |
| 2020-02-26 | 1,024347 | 0,00% |
| 2020-02-25 | 1,024344 | 0,00% |
| 2020-02-24 | 1,024317 | 0,00% |
| 2020-02-21 | 1,024236 | -0,01% |
| 2020-02-20 | 1,024230 | 0,00% |
| 2020-02-19 | 1,024056 | -0,02% |
| 2020-02-18 | 1,023892 | -0,02% |
| 2020-02-17 | 1,024321 | +0,04% |
| 2020-02-14 | 1,024633 | +0,03% |
| 2020-02-13 | 1,024835 | +0,02% |
| 2020-02-12 | 1,024842 | +0,00% |
| 2020-02-11 | 1,024854 | +0,00% |
| 2020-02-10 | 1,024859 | +0,00% |
| 2020-02-07 | 1,024878 | +0,00% |
| 2020-02-06 | 1,024925 | +0,00% |
| 2020-02-05 | 1,024981 | +0,01% |
| 2020-02-04 | 1,025090 | +0,01% |
| 2020-02-03 | 1,025098 | +0,00% |
| 2020-01-31 | 1,025117 | +0,00% |
| 2020-01-30 | 1,025121 | +0,00% |
| 2020-01-29 | 1,025127 | +0,00% |
| 2020-01-28 | 1,025165 | +0,00% |
| 2020-01-27 | 1,025172 | +0,00% |
| 2020-01-24 | 1,025175 | +0,00% |
| 2020-01-23 | 1,025238 | +0,01% |
| 2020-01-22 | 1,025234 | 0,00% |
| 2020-01-21 | 1,025254 | +0,00% |
| 2020-01-20 | 1,025258 | +0,00% |
| 2020-01-17 | 1,025291 | +0,00% |
| 2020-01-16 | 1,025303 | +0,00% |
| 2020-01-15 | 1,025302 | 0,00% |
| 2020-01-14 | 1,025309 | +0,00% |
| 2020-01-13 | 1,025323 | +0,00% |
| 2020-01-10 | 1,025337 | +0,00% |
| 2020-01-09 | 1,025345 | +0,00% |
| 2020-01-08 | 1,025361 | +0,00% |
| 2020-01-07 | 1,025363 | +0,00% |
| 2020-01-06 | 1,025382 | +0,00% |
| 2020-01-03 | 1,025394 | +0,00% |
| 2020-01-02 | 1,025416 | +0,00% |
| 2019-12-31 | 1,025424 | +0,00% |
| 2019-12-30 | 1,025469 | +0,00% |
| 2019-12-23 | 1,025521 | +0,01% |
| 2019-12-20 | 1,025548 | +0,00% |
| 2019-12-19 | 1,025555 | +0,00% |
| 2019-12-18 | 1,025566 | +0,00% |
| 2019-12-17 | 1,025554 | 0,00% |
| 2019-12-16 | 1,025558 | +0,00% |
| 2019-12-14 | 1,025596 | +0,00% |
| 2019-12-13 | 1,025596 | +0,00% |
| 2019-12-12 | 1,025633 | +0,00% |
| 2019-12-11 | 1,025641 | +0,00% |
| 2019-12-10 | 1,025655 | +0,00% |
| 2019-12-09 | 1,025663 | +0,00% |
| 2019-12-07 | 1,025683 | +0,00% |
| 2019-12-06 | 1,025683 | +0,00% |
| 2019-12-05 | 1,025706 | +0,00% |
| 2019-12-04 | 1,025708 | +0,00% |
| 2019-12-03 | 1,025706 | 0,00% |
| 2019-12-02 | 1,025738 | +0,00% |
| 2019-11-29 | 1,025762 | +0,00% |
| 2019-11-28 | 1,025762 | +0,00% |
| 2019-11-27 | 1,025770 | +0,00% |
| 2019-11-26 | 1,025776 | +0,00% |
| 2019-11-25 | 1,025769 | 0,00% |
| 2019-11-22 | 1,025804 | +0,00% |
| 2019-11-21 | 1,025822 | +0,00% |
| 2019-11-20 | 1,025821 | 0,00% |
| 2019-11-19 | 1,025808 | 0,00% |
| 2019-11-18 | 1,025809 | +0,00% |
| 2019-11-15 | 1,025820 | +0,00% |
| 2019-11-14 | 1,025816 | 0,00% |
| 2019-11-13 | 1,025823 | +0,00% |
| 2019-11-12 | 1,025727 | -0,01% |
| 2019-11-11 | 1,025726 | 0,00% |
| 2019-11-08 | 1,025756 | +0,00% |
| 2019-11-07 | 1,025761 | +0,00% |
| 2019-11-06 | 1,025761 | +0,00% |
| 2019-11-05 | 1,025768 | +0,00% |
| 2019-11-04 | 1,025775 | +0,00% |
| 2019-10-31 | 1,025804 | +0,00% |
| 2019-10-30 | 1,025809 | +0,00% |
| 2019-10-29 | 1,025816 | +0,00% |
| 2019-10-28 | 1,025822 | +0,00% |
| 2019-10-25 | 1,025848 | +0,00% |
| 2019-10-24 | 1,025855 | +0,00% |
| 2019-10-22 | 1,025862 | +0,00% |
| 2019-10-21 | 1,025874 | +0,00% |
| 2019-10-18 | 1,025895 | +0,00% |
| 2019-10-17 | 1,025917 | +0,00% |
| 2019-10-16 | 1,025924 | +0,00% |
| 2019-10-15 | 1,025930 | +0,00% |
| 2019-10-14 | 1,025919 | 0,00% |
| 2019-10-11 | 1,025940 | +0,00% |
| 2019-10-10 | 1,025967 | +0,00% |
| 2019-10-09 | 1,025958 | 0,00% |
| 2019-10-08 | 1,025970 | +0,00% |
| 2019-10-07 | 1,025979 | +0,00% |
| 2019-10-04 | 1,025988 | +0,00% |
| 2019-10-03 | 1,026005 | +0,00% |
| 2019-10-02 | 1,026019 | +0,00% |
| 2019-10-01 | 1,026013 | 0,00% |
| 2019-09-30 | 1,026012 | 0,00% |
| 2019-09-27 | 1,026027 | +0,00% |
| 2019-09-26 | 1,026024 | 0,00% |
| 2019-09-25 | 1,026009 | 0,00% |
| 2019-09-24 | 1,026035 | +0,00% |
| 2019-09-23 | 1,026007 | 0,00% |
| 2019-09-20 | 1,026055 | +0,00% |
| 2019-09-19 | 1,026053 | 0,00% |
| 2019-09-18 | 1,026033 | 0,00% |
| 2019-09-17 | 1,026066 | +0,00% |
| 2019-09-16 | 1,026064 | 0,00% |
| 2019-09-13 | 1,026058 | 0,00% |
| 2019-09-12 | 1,026067 | +0,00% |
| 2019-09-11 | 1,026068 | +0,00% |
| 2019-09-10 | 1,026092 | +0,00% |
| 2019-09-09 | 1,026101 | +0,00% |
| 2019-09-06 | 1,026108 | +0,00% |
| 2019-09-05 | 1,026112 | +0,00% |
| 2019-09-04 | 1,026134 | +0,00% |
| 2019-09-03 | 1,026114 | 0,00% |
| 2019-09-02 | 1,026074 | 0,00% |
| 2019-08-30 | 1,026112 | +0,00% |
| 2019-08-29 | 1,026118 | +0,00% |
| 2019-08-28 | 1,026071 | 0,00% |
| 2019-08-27 | 1,026112 | +0,00% |
| 2019-08-26 | 1,026094 | 0,00% |
| 2019-08-23 | 1,026170 | +0,01% |
| 2019-08-22 | 1,026176 | +0,00% |
| 2019-08-21 | 1,026196 | +0,00% |
| 2019-08-16 | 1,026224 | +0,00% |
| 2019-08-15 | 1,026170 | -0,01% |
| 2019-08-14 | 1,026111 | -0,01% |
| 2019-08-13 | 1,026060 | 0,00% |
| 2019-08-12 | 1,026074 | +0,00% |
| 2019-08-10 | 1,026092 | +0,00% |
| 2019-08-09 | 1,026092 | +0,00% |
| 2019-08-08 | 1,026099 | +0,00% |
| 2019-08-07 | 1,026125 | +0,00% |
| 2019-08-06 | 1,026104 | 0,00% |
| 2019-08-05 | 1,026093 | 0,00% |
| 2019-08-02 | 1,026078 | 0,00% |
| 2019-08-01 | 1,026092 | +0,00% |
| 2019-07-31 | 1,026052 | 0,00% |
| 2019-07-30 | 1,025991 | -0,01% |
| 2019-07-29 | 1,025708 | -0,03% |
| 2019-07-26 | 1,025774 | +0,01% |
| 2019-07-25 | 1,025772 | 0,00% |
| 2019-07-24 | 1,025760 | 0,00% |
| 2019-07-23 | 1,025764 | +0,00% |
| 2019-07-22 | 1,025757 | 0,00% |
| 2019-07-19 | 1,025760 | +0,00% |
| 2019-07-18 | 1,025748 | 0,00% |
| 2019-07-17 | 1,025773 | +0,00% |
| 2019-07-16 | 1,025790 | +0,00% |
| 2019-07-15 | 1,025786 | 0,00% |
| 2019-07-12 | 1,025801 | +0,00% |
| 2019-07-11 | 1,025696 | -0,01% |
| 2019-07-10 | 1,025705 | +0,00% |
| 2019-07-09 | 1,025699 | 0,00% |
| 2019-07-08 | 1,025699 | +0,00% |
| 2019-07-05 | 1,025682 | 0,00% |
| 2019-07-04 | 1,025695 | +0,00% |
| 2019-07-03 | 1,025674 | 0,00% |
| 2019-07-02 | 1,025526 | -0,01% |
| 2019-07-01 | 1,025538 | +0,00% |
| 2019-06-28 | 1,025526 | 0,00% |
| 2019-06-27 | 1,025534 | +0,00% |
| 2019-06-26 | 1,025503 | 0,00% |
| 2019-06-25 | 1,025634 | +0,01% |
| 2019-06-24 | 1,025645 | +0,00% |
| 2019-06-21 | 1,025624 | 0,00% |
| 2019-06-20 | 1,025624 | +0,00% |
| 2019-06-19 | 1,025640 | +0,00% |
| 2019-06-18 | 1,025803 | +0,02% |
| 2019-06-17 | 1,025793 | 0,00% |
| 2019-06-14 | 1,025803 | +0,00% |
| 2019-06-13 | 1,025822 | +0,00% |
| 2019-06-12 | 1,025828 | +0,00% |
| 2019-06-11 | 1,025842 | +0,00% |
| 2019-06-07 | 1,025851 | +0,00% |
| 2019-06-06 | 1,025836 | 0,00% |
| 2019-06-05 | 1,025832 | 0,00% |
| 2019-06-04 | 1,025851 | +0,00% |
| 2019-06-03 | 1,025841 | 0,00% |
| 2019-05-31 | 1,025853 | +0,00% |
| 2019-05-30 | 1,025876 | +0,00% |
| 2019-05-29 | 1,025873 | 0,00% |
| 2019-05-28 | 1,025872 | 0,00% |
| 2019-05-27 | 1,025870 | 0,00% |
| 2019-05-24 | 1,025889 | +0,00% |
| 2019-05-23 | 1,025879 | 0,00% |
| 2019-05-22 | 1,025881 | +0,00% |
| 2019-05-21 | 1,025869 | 0,00% |
| 2019-05-20 | 1,025914 | +0,00% |
| 2019-05-17 | 1,025926 | +0,00% |
| 2019-05-16 | 1,025933 | +0,00% |
| 2019-05-15 | 1,025938 | +0,00% |
| 2019-05-14 | 1,025941 | +0,00% |
| 2019-05-13 | 1,025931 | 0,00% |
| 2019-05-10 | 1,025953 | +0,00% |
| 2019-05-09 | 1,025978 | +0,00% |
| 2019-05-08 | 1,025983 | +0,00% |
| 2019-05-07 | 1,025987 | +0,00% |
| 2019-05-06 | 1,025994 | +0,00% |
| 2019-05-03 | 1,026015 | +0,00% |
| 2019-05-02 | 1,026021 | +0,00% |
| 2019-04-30 | 1,026028 | +0,00% |
| 2019-04-29 | 1,026033 | +0,00% |
| 2019-04-26 | 1,026050 | +0,00% |
| 2019-04-25 | 1,026039 | 0,00% |
| 2019-04-24 | 1,026025 | 0,00% |
| 2019-04-23 | 1,026028 | +0,00% |
| 2019-04-18 | 1,026059 | +0,00% |
| 2019-04-17 | 1,026065 | +0,00% |
| 2019-04-16 | 1,026078 | +0,00% |
| 2019-04-15 | 1,026084 | +0,00% |
| 2019-04-12 | 1,026083 | 0,00% |
| 2019-04-11 | 1,026090 | +0,00% |
| 2019-04-10 | 1,026114 | +0,00% |
| 2019-04-09 | 1,026127 | +0,00% |
| 2019-04-08 | 1,026129 | +0,00% |
| 2019-04-05 | 1,026148 | +0,00% |
| 2019-04-04 | 1,026162 | +0,00% |
| 2019-04-03 | 1,026133 | 0,00% |
| 2019-04-02 | 1,026139 | +0,00% |
| 2019-04-01 | 1,026148 | +0,00% |
| 2019-03-29 | 1,026207 | +0,01% |
| 2019-03-28 | 1,026222 | +0,00% |
| 2019-03-27 | 1,026206 | 0,00% |
| 2019-03-26 | 1,026224 | +0,00% |
| 2019-03-25 | 1,026195 | 0,00% |
| 2019-03-22 | 1,026237 | +0,00% |
| 2019-03-21 | 1,026181 | -0,01% |
| 2019-03-20 | 1,026204 | +0,00% |
| 2019-03-19 | 1,026200 | 0,00% |
| 2019-03-18 | 1,026181 | 0,00% |
| 2019-03-14 | 1,026199 | +0,00% |
| 2019-03-13 | 1,026205 | +0,00% |
| 2019-03-12 | 1,026210 | +0,00% |
| 2019-03-11 | 1,026234 | +0,00% |
| 2019-03-08 | 1,026193 | 0,00% |
| 2019-03-07 | 1,026123 | -0,01% |
| 2019-03-06 | 1,026126 | +0,00% |
| 2019-03-05 | 1,026131 | +0,00% |
| 2019-03-04 | 1,026136 | +0,00% |
| 2019-03-01 | 1,026175 | +0,00% |
| 2019-02-28 | 1,026189 | +0,00% |
| 2019-02-27 | 1,026186 | 0,00% |
| 2019-02-26 | 1,026169 | 0,00% |
| 2019-02-25 | 1,026065 | -0,01% |
| 2019-02-22 | 1,026052 | 0,00% |
| 2019-02-21 | 1,026057 | +0,00% |
| 2019-02-20 | 1,026047 | 0,00% |
| 2019-02-19 | 1,026063 | +0,00% |
| 2019-02-18 | 1,026053 | 0,00% |
| 2019-02-15 | 1,026085 | +0,00% |
| 2019-02-14 | 1,026090 | +0,00% |
| 2019-02-13 | 1,026094 | +0,00% |
| 2019-02-12 | 1,026106 | +0,00% |
| 2019-02-11 | 1,026124 | +0,00% |
| 2019-02-08 | 1,026129 | +0,00% |
| 2019-02-07 | 1,026132 | +0,00% |
| 2019-02-06 | 1,026129 | 0,00% |
| 2019-02-05 | 1,026116 | 0,00% |
| 2019-02-04 | 1,026102 | 0,00% |
| 2019-02-01 | 1,026107 | +0,00% |
| 2019-01-31 | 1,026097 | 0,00% |
| 2019-01-30 | 1,026098 | +0,00% |
| 2019-01-29 | 1,026097 | 0,00% |
| 2019-01-28 | 1,026118 | +0,00% |
| 2019-01-25 | 1,026130 | +0,00% |
| 2019-01-24 | 1,026115 | 0,00% |
| 2019-01-23 | 1,026139 | +0,00% |
| 2019-01-22 | 1,026091 | 0,00% |
| 2019-01-21 | 1,026096 | +0,00% |
| 2019-01-18 | 1,026152 | +0,01% |
| 2019-01-17 | 1,026215 | +0,01% |
| 2019-01-16 | 1,026338 | +0,01% |
| 2019-01-15 | 1,026334 | 0,00% |
| 2019-01-14 | 1,026331 | 0,00% |
| 2019-01-11 | 1,026339 | +0,00% |
| 2019-01-10 | 1,026339 | +0,00% |
| 2019-01-09 | 1,026351 | +0,00% |
| 2019-01-08 | 1,026350 | 0,00% |
| 2019-01-07 | 1,026352 | +0,00% |
| 2019-01-04 | 1,026362 | +0,00% |
| 2019-01-03 | 1,026364 | +0,00% |
| 2019-01-02 | 1,026360 | 0,00% |
| 2018-12-28 | 1,026370 | +0,00% |
| 2018-12-27 | 1,026362 | 0,00% |
| 2018-12-21 | 1,026374 | +0,00% |
| 2018-12-20 | 1,026376 | +0,00% |
| 2018-12-19 | 1,026378 | +0,00% |
| 2018-12-18 | 1,026380 | +0,00% |
| 2018-12-17 | 1,026383 | +0,00% |
| 2018-12-15 | 1,026383 | +0,00% |
| 2018-12-14 | 1,026383 | +0,00% |
| 2018-12-13 | 1,026397 | +0,00% |
| 2018-12-12 | 1,026387 | 0,00% |
| 2018-12-11 | 1,026374 | 0,00% |
| 2018-12-10 | 1,026387 | +0,00% |
| 2018-12-07 | 1,026398 | +0,00% |
| 2018-12-06 | 1,026418 | +0,00% |
| 2018-12-05 | 1,026409 | 0,00% |
| 2018-12-04 | 1,026383 | 0,00% |
| 2018-12-03 | 1,026385 | +0,00% |
| 2018-12-01 | 1,026394 | +0,00% |
| 2018-11-30 | 1,026394 | +0,00% |
| 2018-11-29 | 1,026396 | +0,00% |
| 2018-11-28 | 1,026385 | 0,00% |
| 2018-11-27 | 1,026391 | +0,00% |
| 2018-11-26 | 1,026337 | -0,01% |
| 2018-11-23 | 1,026347 | +0,00% |
| 2018-11-22 | 1,026353 | +0,00% |
| 2018-11-21 | 1,026355 | +0,00% |
| 2018-11-20 | 1,026357 | +0,00% |
| 2018-11-19 | 1,026349 | 0,00% |
| 2018-11-16 | 1,026355 | +0,00% |
| 2018-11-15 | 1,026357 | +0,00% |
| 2018-11-14 | 1,026373 | +0,00% |
| 2018-11-13 | 1,026390 | +0,00% |
| 2018-11-12 | 1,026389 | 0,00% |
| 2018-11-10 | 1,026384 | 0,00% |
| 2018-11-09 | 1,026384 | +0,00% |
| 2018-11-08 | 1,026389 | +0,00% |
| 2018-11-07 | 1,026391 | +0,00% |
| 2018-11-06 | 1,026364 | 0,00% |
| 2018-11-05 | 1,026371 | +0,00% |
| 2018-10-31 | 1,026386 | +0,00% |
| 2018-10-30 | 1,026401 | +0,00% |
| 2018-10-29 | 1,026404 | +0,00% |
| 2018-10-26 | 1,026419 | +0,00% |
| 2018-10-25 | 1,026417 | 0,00% |
| 2018-10-24 | 1,026379 | 0,00% |
| 2018-10-19 | 1,026382 | +0,00% |
| 2018-10-18 | 1,026406 | +0,00% |
| 2018-10-17 | 1,026357 | 0,00% |
| 2018-10-16 | 1,026089 | -0,03% |
| 2018-10-15 | 1,025982 | -0,01% |
| 2018-10-13 | 1,025957 | 0,00% |
| 2018-10-12 | 1,025957 | +0,00% |
| 2018-10-11 | 1,025981 | +0,00% |
| 2018-10-10 | 1,025948 | 0,00% |
| 2018-10-09 | 1,026061 | +0,01% |
| 2018-10-08 | 1,026080 | +0,00% |
| 2018-10-05 | 1,026097 | +0,00% |
| 2018-10-04 | 1,026096 | 0,00% |
| 2018-10-03 | 1,026074 | 0,00% |
| 2018-10-02 | 1,025929 | -0,01% |
| 2018-10-01 | 1,025955 | +0,00% |
| 2018-09-28 | 1,025978 | +0,00% |
| 2018-09-27 | 1,025944 | 0,00% |
| 2018-09-26 | 1,025659 | -0,03% |
| 2018-09-25 | 1,025605 | -0,01% |
| 2018-09-24 | 1,025606 | +0,00% |
| 2018-09-21 | 1,025316 | -0,03% |
| 2018-09-20 | 1,025240 | -0,01% |
| 2018-09-19 | 1,025238 | 0,00% |
| 2018-09-18 | 1,025204 | 0,00% |
| 2018-09-17 | 1,025260 | +0,01% |
| 2018-09-14 | 1,025198 | -0,01% |
| 2018-09-13 | 1,025208 | +0,00% |
| 2018-09-12 | 1,025196 | 0,00% |
| 2018-09-11 | 1,025218 | +0,00% |
| 2018-09-10 | 1,025194 | 0,00% |
| 2018-09-07 | 1,025191 | 0,00% |
| 2018-09-06 | 1,025256 | +0,01% |
| 2018-09-05 | 1,025243 | 0,00% |
| 2018-09-04 | 1,025320 | +0,01% |
| 2018-09-03 | 1,025252 | -0,01% |
| 2018-08-31 | 1,025265 | +0,00% |
| 2018-08-30 | 1,025261 | 0,00% |
| 2018-08-29 | 1,025261 | +0,00% |
| 2018-08-28 | 1,025262 | +0,00% |
| 2018-08-27 | 1,025263 | +0,00% |
| 2018-08-24 | 1,025265 | +0,00% |
| 2018-08-23 | 1,025266 | +0,00% |
| 2018-08-22 | 1,025266 | +0,00% |
| 2018-08-21 | 1,025277 | +0,00% |
| 2018-08-17 | 1,025282 | +0,00% |
| 2018-08-16 | 1,025292 | +0,00% |
| 2018-08-15 | 1,025287 | 0,00% |
| 2018-08-14 | 1,025291 | +0,00% |
| 2018-08-13 | 1,025322 | +0,00% |
| 2018-08-10 | 1,025244 | -0,01% |
| 2018-08-09 | 1,025256 | +0,00% |
| 2018-08-08 | 1,025240 | 0,00% |
| 2018-08-07 | 1,025208 | 0,00% |
| 2018-08-06 | 1,025231 | +0,00% |
| 2018-08-03 | 1,025229 | 0,00% |
| 2018-08-02 | 1,025283 | +0,01% |
| 2018-08-01 | 1,025222 | -0,01% |
| 2018-07-31 | 1,025263 | +0,00% |
| 2018-07-30 | 1,025231 | 0,00% |
| 2018-07-27 | 1,025305 | +0,01% |
| 2018-07-26 | 1,025243 | -0,01% |
| 2018-07-25 | 1,025240 | 0,00% |
| 2018-07-24 | 1,025259 | +0,00% |
| 2018-07-23 | 1,025269 | +0,00% |
| 2018-07-20 | 1,025307 | +0,00% |
| 2018-07-19 | 1,025209 | -0,01% |
| 2018-07-18 | 1,025183 | 0,00% |
| 2018-07-17 | 1,025104 | -0,01% |
| 2018-07-16 | 1,025089 | 0,00% |
| 2018-07-13 | 1,025114 | +0,00% |
| 2018-07-12 | 1,025106 | 0,00% |
| 2018-07-11 | 1,025109 | +0,00% |
| 2018-07-10 | 1,025120 | +0,00% |
| 2018-07-09 | 1,025130 | +0,00% |
| 2018-07-06 | 1,025136 | +0,00% |
| 2018-07-05 | 1,025112 | 0,00% |
| 2018-07-04 | 1,025023 | -0,01% |
| 2018-07-03 | 1,025263 | +0,02% |
| 2018-07-02 | 1,025134 | -0,01% |
| 2018-06-29 | 1,025132 | 0,00% |
| 2018-06-28 | 1,025149 | +0,00% |
| 2018-06-27 | 1,025123 | 0,00% |
| 2018-06-26 | 1,025134 | +0,00% |
| 2018-06-25 | 1,025198 | +0,01% |
| 2018-06-22 | 1,025221 | +0,00% |
| 2018-06-21 | 1,025272 | +0,00% |
| 2018-06-20 | 1,025297 | +0,00% |
| 2018-06-19 | 1,025302 | +0,00% |
| 2018-06-18 | 1,025292 | 0,00% |
| 2018-06-15 | 1,025278 | 0,00% |
| 2018-06-14 | 1,025254 | 0,00% |
| 2018-06-13 | 1,025517 | +0,03% |
| 2018-06-12 | 1,025566 | +0,00% |
| 2018-06-11 | 1,025569 | +0,00% |
| 2018-06-08 | 1,025584 | +0,00% |
| 2018-06-07 | 1,025631 | +0,00% |
| 2018-06-06 | 1,025637 | +0,00% |
| 2018-06-05 | 1,025642 | +0,00% |
| 2018-06-04 | 1,025589 | -0,01% |
| 2018-06-01 | 1,025635 | +0,00% |
| 2018-05-31 | 1,025607 | 0,00% |
| 2018-05-30 | 1,025589 | 0,00% |
| 2018-05-29 | 1,025640 | +0,00% |
| 2018-05-28 | 1,025597 | 0,00% |
| 2018-05-25 | 1,025611 | +0,00% |
| 2018-05-24 | 1,025620 | +0,00% |
| 2018-05-23 | 1,025588 | 0,00% |
| 2018-05-22 | 1,025664 | +0,01% |
| 2018-05-18 | 1,025655 | 0,00% |
| 2018-05-17 | 1,025693 | +0,00% |
| 2018-05-16 | 1,025701 | +0,00% |
| 2018-05-15 | 1,025707 | +0,00% |
| 2018-05-14 | 1,025732 | +0,00% |
| 2018-05-11 | 1,025750 | +0,00% |
| 2018-05-10 | 1,025763 | +0,00% |
| 2018-05-09 | 1,025763 | +0,00% |
| 2018-05-08 | 1,025775 | +0,00% |
| 2018-05-07 | 1,025782 | +0,00% |
| 2018-05-04 | 1,025798 | +0,00% |
| 2018-05-03 | 1,025820 | +0,00% |
| 2018-05-02 | 1,025827 | +0,00% |
| 2018-04-27 | 1,025847 | +0,00% |
| 2018-04-26 | 1,025854 | +0,00% |
| 2018-04-25 | 1,025862 | +0,00% |
| 2018-04-24 | 1,025870 | +0,00% |
| 2018-04-23 | 1,025878 | +0,00% |
| 2018-04-21 | 1,025903 | +0,00% |
| 2018-04-20 | 1,025903 | +0,00% |
| 2018-04-19 | 1,025910 | +0,00% |
| 2018-04-18 | 1,025917 | +0,00% |
| 2018-04-17 | 1,025924 | +0,00% |
| 2018-04-16 | 1,025931 | +0,00% |
| 2018-04-13 | 1,025952 | +0,00% |
| 2018-04-12 | 1,025955 | +0,00% |
| 2018-04-11 | 1,025961 | +0,00% |
| 2018-04-10 | 1,025968 | +0,00% |
| 2018-04-09 | 1,025977 | +0,00% |
| 2018-04-06 | 1,025987 | +0,00% |
| 2018-04-05 | 1,026001 | +0,00% |
| 2018-04-04 | 1,026010 | +0,00% |
| 2018-04-03 | 1,026018 | +0,00% |
| 2018-03-29 | 1,026033 | +0,00% |
| 2018-03-28 | 1,026041 | +0,00% |
| 2018-03-27 | 1,026049 | +0,00% |
| 2018-03-26 | 1,026056 | +0,00% |
| 2018-03-23 | 1,026076 | +0,00% |
| 2018-03-22 | 1,026083 | +0,00% |
| 2018-03-21 | 1,026090 | +0,00% |
| 2018-03-20 | 1,026096 | +0,00% |
| 2018-03-19 | 1,026102 | +0,00% |
| 2018-03-14 | 1,026134 | +0,00% |
| 2018-03-13 | 1,026141 | +0,00% |
| 2018-03-12 | 1,026145 | +0,00% |
| 2018-03-10 | 1,026165 | +0,00% |
| 2018-03-09 | 1,026165 | +0,00% |
| 2018-03-08 | 1,026171 | +0,00% |
| 2018-03-07 | 1,026177 | +0,00% |
| 2018-03-06 | 1,026184 | +0,00% |
| 2018-03-05 | 1,026190 | +0,00% |
| 2018-03-02 | 1,026209 | +0,00% |
| 2018-03-01 | 1,026217 | +0,00% |
| 2018-02-28 | 1,026218 | +0,00% |
| 2018-02-27 | 1,026224 | +0,00% |
| 2018-02-26 | 1,026230 | +0,00% |
| 2018-02-23 | 1,026249 | +0,00% |
| 2018-02-22 | 1,026255 | +0,00% |
| 2018-02-21 | 1,026262 | +0,00% |
| 2018-02-20 | 1,026277 | +0,00% |
| 2018-02-19 | 1,026286 | +0,00% |
| 2018-02-16 | 1,026306 | +0,00% |
| 2018-02-15 | 1,026313 | +0,00% |
| 2018-02-14 | 1,026320 | +0,00% |
| 2018-02-13 | 1,026323 | +0,00% |
| 2018-02-12 | 1,026330 | +0,00% |
| 2018-02-09 | 1,026347 | +0,00% |
| 2018-02-08 | 1,026356 | +0,00% |
| 2018-02-07 | 1,026348 | 0,00% |
| 2018-02-06 | 1,026372 | +0,00% |
| 2018-02-05 | 1,026374 | +0,00% |
| 2018-02-02 | 1,026395 | +0,00% |
| 2018-02-01 | 1,026403 | +0,00% |
| 2018-01-31 | 1,026410 | +0,00% |
| 2018-01-30 | 1,026399 | 0,00% |
| 2018-01-29 | 1,026421 | +0,00% |
| 2018-01-26 | 1,026446 | +0,00% |
| 2018-01-25 | 1,026449 | +0,00% |
| 2018-01-24 | 1,026460 | +0,00% |
| 2018-01-23 | 1,026463 | +0,00% |
| 2018-01-22 | 1,026470 | +0,00% |
| 2018-01-19 | 1,026490 | +0,00% |
| 2018-01-18 | 1,026500 | +0,00% |
| 2018-01-17 | 1,026466 | 0,00% |
| 2018-01-16 | 1,026471 | +0,00% |
| 2018-01-15 | 1,026470 | 0,00% |
| 2018-01-12 | 1,026489 | +0,00% |
| 2018-01-11 | 1,026498 | +0,00% |
| 2018-01-10 | 1,026501 | +0,00% |
| 2018-01-09 | 1,026499 | 0,00% |
| 2018-01-08 | 1,026505 | +0,00% |
| 2018-01-05 | 1,026513 | +0,00% |
| 2018-01-04 | 1,026516 | +0,00% |
| 2018-01-03 | 1,026519 | +0,00% |
| 2018-01-02 | 1,026516 | 0,00% |
| 2017-12-29 | 1,026527 | +0,00% |
| 2017-12-28 | 1,026535 | +0,00% |
| 2017-12-27 | 1,026550 | +0,00% |
| 2017-12-22 | 1,026569 | +0,00% |
| 2017-12-21 | 1,026572 | +0,00% |
| 2017-12-20 | 1,026560 | 0,00% |
| 2017-12-19 | 1,026561 | +0,00% |
| 2017-12-18 | 1,026580 | +0,00% |
| 2017-12-15 | 1,026575 | 0,00% |
| 2017-12-14 | 1,026586 | +0,00% |
| 2017-12-13 | 1,026581 | 0,00% |
| 2017-12-12 | 1,026585 | +0,00% |
| 2017-12-11 | 1,026588 | +0,00% |
| 2017-12-08 | 1,026591 | +0,00% |
| 2017-12-07 | 1,026599 | +0,00% |
| 2017-12-06 | 1,026603 | +0,00% |
| 2017-12-05 | 1,026608 | +0,00% |
| 2017-12-04 | 1,026611 | +0,00% |
| 2017-12-01 | 1,026629 | +0,00% |
| 2017-11-30 | 1,026624 | 0,00% |
| 2017-11-29 | 1,026621 | 0,00% |
| 2017-11-28 | 1,026627 | +0,00% |
| 2017-11-27 | 1,026637 | +0,00% |
| 2017-11-24 | 1,026647 | +0,00% |
| 2017-11-23 | 1,026658 | +0,00% |
| 2017-11-22 | 1,026621 | 0,00% |
| 2017-11-21 | 1,026624 | +0,00% |
| 2017-11-20 | 1,026630 | +0,00% |
| 2017-11-17 | 1,026638 | +0,00% |
| 2017-11-16 | 1,026646 | +0,00% |
| 2017-11-15 | 1,026647 | +0,00% |
| 2017-11-14 | 1,026650 | +0,00% |
| 2017-11-13 | 1,026653 | +0,00% |
| 2017-11-10 | 1,026664 | +0,00% |
| 2017-11-09 | 1,026667 | +0,00% |
| 2017-11-08 | 1,026673 | +0,00% |
| 2017-11-07 | 1,026674 | +0,00% |
| 2017-11-06 | 1,026677 | +0,00% |
| 2017-11-03 | 1,026688 | +0,00% |
| 2017-11-02 | 1,026691 | +0,00% |
| 2017-10-31 | 1,026698 | +0,00% |
| 2017-10-30 | 1,026704 | +0,00% |
| 2017-10-27 | 1,026718 | +0,00% |
| 2017-10-26 | 1,026721 | +0,00% |
| 2017-10-25 | 1,026724 | +0,00% |
| 2017-10-24 | 1,026728 | +0,00% |
| 2017-10-20 | 1,026742 | +0,00% |
| 2017-10-19 | 1,026745 | +0,00% |
| 2017-10-18 | 1,026743 | 0,00% |
| 2017-10-17 | 1,026746 | +0,00% |
| 2017-10-16 | 1,026749 | +0,00% |
| 2017-10-13 | 1,026762 | +0,00% |
| 2017-10-12 | 1,026766 | +0,00% |
| 2017-10-11 | 1,026769 | +0,00% |
| 2017-10-10 | 1,026770 | +0,00% |
| 2017-10-09 | 1,026778 | +0,00% |
| 2017-10-06 | 1,026790 | +0,00% |
| 2017-10-05 | 1,026793 | +0,00% |
| 2017-10-04 | 1,026790 | 0,00% |
| 2017-10-03 | 1,026793 | +0,00% |
| 2017-10-02 | 1,026810 | +0,00% |
| 2017-09-29 | 1,026826 | +0,00% |
| 2017-09-28 | 1,026829 | +0,00% |
| 2017-09-27 | 1,026833 | +0,00% |
| 2017-09-26 | 1,026836 | +0,00% |
| 2017-09-25 | 1,026832 | 0,00% |
| 2017-09-22 | 1,026842 | +0,00% |
| 2017-09-21 | 1,026866 | +0,00% |
| 2017-09-20 | 1,026835 | 0,00% |
| 2017-09-19 | 1,026835 | +0,00% |
| 2017-09-18 | 1,026846 | +0,00% |
| 2017-09-15 | 1,026852 | +0,00% |
| 2017-09-14 | 1,026845 | 0,00% |
| 2017-09-13 | 1,026817 | 0,00% |
| 2017-09-12 | 1,026826 | +0,00% |
| 2017-09-11 | 1,026801 | 0,00% |
| 2017-09-08 | 1,026771 | 0,00% |
| 2017-09-07 | 1,026723 | 0,00% |
| 2017-09-06 | 1,026722 | 0,00% |
| 2017-09-05 | 1,026734 | +0,00% |
| 2017-09-04 | 1,026735 | +0,00% |
| 2017-09-01 | 1,026736 | +0,00% |
| 2017-08-31 | 1,026739 | +0,00% |
| 2017-08-30 | 1,026741 | +0,00% |
| 2017-08-29 | 1,026744 | +0,00% |
| 2017-08-28 | 1,026756 | +0,00% |
| 2017-08-25 | 1,026754 | 0,00% |
| 2017-08-24 | 1,026757 | +0,00% |
| 2017-08-23 | 1,026773 | +0,00% |
| 2017-08-22 | 1,026777 | +0,00% |
| 2017-08-21 | 1,026779 | +0,00% |
| 2017-08-18 | 1,026787 | +0,00% |
| 2017-08-17 | 1,026788 | +0,00% |
| 2017-08-16 | 1,026788 | +0,00% |
| 2017-08-15 | 1,026791 | +0,00% |
| 2017-08-14 | 1,026786 | 0,00% |
| 2017-08-11 | 1,026765 | 0,00% |
| 2017-08-10 | 1,026793 | +0,00% |
| 2017-08-09 | 1,026798 | +0,00% |
| 2017-08-08 | 1,026790 | 0,00% |
| 2017-08-07 | 1,026792 | +0,00% |
| 2017-08-04 | 1,026804 | +0,00% |
| 2017-08-03 | 1,026800 | 0,00% |
| 2017-08-02 | 1,026793 | 0,00% |
| 2017-08-01 | 1,026806 | +0,00% |
| 2017-07-31 | 1,026808 | +0,00% |
| 2017-07-28 | 1,026816 | +0,00% |
| 2017-07-27 | 1,026819 | +0,00% |
| 2017-07-26 | 1,026826 | +0,00% |
| 2017-07-25 | 1,026832 | +0,00% |
| 2017-07-24 | 1,026806 | 0,00% |
| 2017-07-21 | 1,026817 | +0,00% |
| 2017-07-20 | 1,026817 | +0,00% |
| 2017-07-19 | 1,026821 | +0,00% |
| 2017-07-18 | 1,026825 | +0,00% |
| 2017-07-17 | 1,026836 | +0,00% |
| 2017-07-14 | 1,026844 | +0,00% |
| 2017-07-13 | 1,026821 | 0,00% |
| 2017-07-12 | 1,026835 | +0,00% |
| 2017-07-11 | 1,026846 | +0,00% |
| 2017-07-10 | 1,026836 | 0,00% |
| 2017-07-07 | 1,026839 | +0,00% |
| 2017-07-06 | 1,026849 | +0,00% |
| 2017-07-05 | 1,026840 | 0,00% |
| 2017-07-04 | 1,026826 | 0,00% |
| 2017-07-03 | 1,026884 | +0,01% |
| 2017-06-30 | 1,026810 | -0,01% |
| 2017-06-29 | 1,026790 | 0,00% |
| 2017-06-28 | 1,026833 | +0,00% |
| 2017-06-27 | 1,026814 | 0,00% |
| 2017-06-26 | 1,026826 | +0,00% |
| 2017-06-23 | 1,026833 | +0,00% |
| 2017-06-22 | 1,026837 | +0,00% |
| 2017-06-21 | 1,026828 | 0,00% |
| 2017-06-20 | 1,026831 | +0,00% |
| 2017-06-19 | 1,026863 | +0,00% |
| 2017-06-16 | 1,026874 | +0,00% |
| 2017-06-15 | 1,026875 | +0,00% |
| 2017-06-14 | 1,026881 | +0,00% |
| 2017-06-13 | 1,026860 | 0,00% |
| 2017-06-12 | 1,026879 | +0,00% |
| 2017-06-09 | 1,026904 | +0,00% |
| 2017-06-08 | 1,026889 | 0,00% |
| 2017-06-07 | 1,026855 | 0,00% |
| 2017-06-06 | 1,026910 | +0,01% |
| 2017-06-02 | 1,026913 | +0,00% |
| 2017-06-01 | 1,026846 | -0,01% |
| 2017-05-31 | 1,026932 | +0,01% |
| 2017-05-30 | 1,026956 | +0,00% |
| 2017-05-29 | 1,026956 | +0,00% |
| 2017-05-26 | 1,026948 | 0,00% |
| 2017-05-25 | 1,026935 | 0,00% |
| 2017-05-24 | 1,026913 | 0,00% |
| 2017-05-23 | 1,026848 | -0,01% |
| 2017-05-22 | 1,026879 | +0,00% |
| 2017-05-19 | 1,026910 | +0,00% |
| 2017-05-18 | 1,026905 | 0,00% |
| 2017-05-17 | 1,026897 | 0,00% |
| 2017-05-16 | 1,026892 | 0,00% |
| 2017-05-15 | 1,026920 | +0,00% |
| 2017-05-12 | 1,026947 | +0,00% |
| 2017-05-11 | 1,026932 | 0,00% |
| 2017-05-10 | 1,026938 | +0,00% |
| 2017-05-09 | 1,026939 | +0,00% |
| 2017-05-08 | 1,026899 | 0,00% |
| 2017-05-05 | 1,026948 | +0,00% |
| 2017-05-04 | 1,026952 | +0,00% |
| 2017-05-03 | 1,026955 | +0,00% |
| 2017-05-02 | 1,027014 | +0,01% |
| 2017-04-28 | 1,027007 | 0,00% |
| 2017-04-27 | 1,027000 | 0,00% |
| 2017-04-26 | 1,026997 | 0,00% |
| 2017-04-25 | 1,026998 | +0,00% |
| 2017-04-24 | 1,026999 | +0,00% |
| 2017-04-21 | 1,027001 | +0,00% |
| 2017-04-20 | 1,027025 | +0,00% |
| 2017-04-19 | 1,027039 | +0,00% |
| 2017-04-18 | 1,027063 | +0,00% |
| 2017-04-13 | 1,027146 | +0,01% |
| 2017-04-12 | 1,027160 | +0,00% |
| 2017-04-11 | 1,027177 | +0,00% |
| 2017-04-10 | 1,027193 | +0,00% |
| 2017-04-07 | 1,027245 | +0,01% |
| 2017-04-06 | 1,027260 | +0,00% |
| 2017-04-05 | 1,027277 | +0,00% |
| 2017-04-04 | 1,027296 | +0,00% |
| 2017-04-03 | 1,027300 | +0,00% |
| 2017-03-31 | 1,027327 | +0,00% |
| 2017-03-30 | 1,027303 | 0,00% |
| 2017-03-29 | 1,027286 | 0,00% |
| 2017-03-28 | 1,027304 | +0,00% |
| 2017-03-27 | 1,027321 | +0,00% |
| 2017-03-24 | 1,027373 | +0,01% |
| 2017-03-23 | 1,027390 | +0,00% |
| 2017-03-22 | 1,027408 | +0,00% |
| 2017-03-21 | 1,027416 | +0,00% |
| 2017-03-20 | 1,027433 | +0,00% |
| 2017-03-17 | 1,027484 | +0,00% |
| 2017-03-16 | 1,027501 | +0,00% |
| 2017-03-14 | 1,027515 | +0,00% |
| 2017-03-13 | 1,027532 | +0,00% |
| 2017-03-10 | 1,027587 | +0,01% |
| 2017-03-09 | 1,027601 | +0,00% |
| 2017-03-08 | 1,027587 | 0,00% |
| 2017-03-07 | 1,027566 | 0,00% |
| 2017-03-06 | 1,027530 | 0,00% |
| 2017-03-03 | 1,027579 | +0,00% |
| 2017-03-02 | 1,027529 | 0,00% |
| 2017-03-01 | 1,027471 | -0,01% |
| 2017-02-28 | 1,027478 | +0,00% |
| 2017-02-27 | 1,027490 | +0,00% |
| 2017-02-24 | 1,027545 | +0,01% |
| 2017-02-23 | 1,027529 | 0,00% |
| 2017-02-22 | 1,027533 | +0,00% |
| 2017-02-21 | 1,027560 | +0,00% |
| 2017-02-20 | 1,027576 | +0,00% |
| 2017-02-17 | 1,027625 | +0,00% |
| 2017-02-16 | 1,027642 | +0,00% |
| 2017-02-15 | 1,027662 | +0,00% |
| 2017-02-14 | 1,027695 | +0,00% |
| 2017-02-13 | 1,027718 | +0,00% |
| 2017-02-10 | 1,027752 | +0,00% |
| 2017-02-09 | 1,027765 | +0,00% |
| 2017-02-08 | 1,027790 | +0,00% |
| 2017-02-07 | 1,027809 | +0,00% |
| 2017-02-06 | 1,027820 | +0,00% |
| 2017-02-03 | 1,027880 | +0,01% |
| 2017-02-02 | 1,027903 | +0,00% |
| 2017-02-01 | 1,027906 | +0,00% |
| 2017-01-31 | 1,027923 | +0,00% |
| 2017-01-30 | 1,027940 | +0,00% |
| 2017-01-27 | 1,027997 | +0,01% |
| 2017-01-26 | 1,028009 | +0,00% |
| 2017-01-25 | 1,028026 | +0,00% |
| 2017-01-24 | 1,028043 | +0,00% |
| 2017-01-23 | 1,028062 | +0,00% |
| 2017-01-20 | 1,028092 | +0,00% |
| 2017-01-19 | 1,028114 | +0,00% |
| 2017-01-18 | 1,028126 | +0,00% |
| 2017-01-17 | 1,028142 | +0,00% |
| 2017-01-16 | 1,028160 | +0,00% |
| 2017-01-13 | 1,028209 | +0,00% |
| 2017-01-12 | 1,028225 | +0,00% |
| 2017-01-11 | 1,028242 | +0,00% |
| 2017-01-10 | 1,028248 | +0,00% |
| 2017-01-09 | 1,028279 | +0,00% |
| 2017-01-06 | 1,028329 | +0,00% |
| 2017-01-05 | 1,028346 | +0,00% |
| 2017-01-04 | 1,028231 | -0,01% |
| 2017-01-03 | 1,028236 | +0,00% |
| 2017-01-02 | 1,028186 | 0,00% |
| 2016-12-30 | 1,028289 | +0,01% |
| 2016-12-29 | 1,028333 | +0,00% |
| 2016-12-28 | 1,028372 | +0,00% |
| 2016-12-27 | 1,028370 | 0,00% |
| 2016-12-23 | 1,028420 | +0,00% |
| 2016-12-22 | 1,028163 | -0,02% |
| 2016-12-21 | 1,028157 | 0,00% |
| 2016-12-20 | 1,028130 | 0,00% |
| 2016-12-19 | 1,028145 | +0,00% |
| 2016-12-16 | 1,028175 | +0,00% |
| 2016-12-15 | 1,028196 | +0,00% |
| 2016-12-14 | 1,028194 | 0,00% |
| 2016-12-13 | 1,028039 | -0,02% |
| 2016-12-12 | 1,028052 | +0,00% |
| 2016-12-09 | 1,028085 | +0,00% |
| 2016-12-08 | 1,028095 | +0,00% |
| 2016-12-07 | 1,027940 | -0,02% |
| 2016-12-06 | 1,027880 | -0,01% |
| 2016-12-05 | 1,027885 | +0,00% |
| 2016-12-02 | 1,027921 | +0,00% |
| 2016-12-01 | 1,027852 | -0,01% |
| 2016-11-30 | 1,027829 | 0,00% |
| 2016-11-29 | 1,027819 | 0,00% |
| 2016-11-28 | 1,027823 | +0,00% |
| 2016-11-25 | 1,027851 | +0,00% |
| 2016-11-24 | 1,027865 | +0,00% |
| 2016-11-23 | 1,027824 | 0,00% |
| 2016-11-22 | 1,027849 | +0,00% |
| 2016-11-21 | 1,027850 | +0,00% |
| 2016-11-18 | 1,027851 | +0,00% |
| 2016-11-17 | 1,027851 | +0,00% |
| 2016-11-16 | 1,027851 | +0,00% |
| 2016-11-15 | 1,027841 | 0,00% |
| 2016-11-14 | 1,027851 | +0,00% |
| 2016-11-11 | 1,027881 | +0,00% |
| 2016-11-10 | 1,027886 | +0,00% |
| 2016-11-09 | 1,027888 | +0,00% |
| 2016-11-08 | 1,027862 | 0,00% |
| 2016-11-07 | 1,027871 | +0,00% |
| 2016-11-04 | 1,027899 | +0,00% |
| 2016-11-03 | 1,027911 | +0,00% |
| 2016-11-02 | 1,027923 | +0,00% |
| 2016-10-28 | 1,027966 | +0,00% |
| 2016-10-27 | 1,027978 | +0,00% |
| 2016-10-26 | 1,027951 | 0,00% |
| 2016-10-25 | 1,027804 | -0,01% |
| 2016-10-24 | 1,027641 | -0,02% |
| 2016-10-21 | 1,027645 | +0,00% |
| 2016-10-20 | 1,027499 | -0,01% |
| 2016-10-19 | 1,027505 | +0,00% |
| 2016-10-18 | 1,027490 | 0,00% |
| 2016-10-17 | 1,027497 | +0,00% |
| 2016-10-15 | 1,027514 | +0,00% |
| 2016-10-14 | 1,027514 | +0,00% |
| 2016-10-13 | 1,027521 | +0,00% |
| 2016-10-12 | 1,027527 | +0,00% |
| 2016-10-11 | 1,027520 | 0,00% |
| 2016-10-10 | 1,027525 | +0,00% |
| 2016-10-07 | 1,027557 | +0,00% |
| 2016-10-06 | 1,027563 | +0,00% |
| 2016-10-05 | 1,027570 | +0,00% |
| 2016-10-04 | 1,027580 | +0,00% |
| 2016-10-03 | 1,027585 | +0,00% |
| 2016-09-30 | 1,027603 | +0,00% |
| 2016-09-29 | 1,027610 | +0,00% |
| 2016-09-28 | 1,027589 | 0,00% |
| 2016-09-27 | 1,027697 | +0,01% |
| 2016-09-26 | 1,027680 | 0,00% |
| 2016-09-23 | 1,027709 | +0,00% |
| 2016-09-22 | 1,027731 | +0,00% |
| 2016-09-21 | 1,027744 | +0,00% |
| 2016-09-20 | 1,027774 | +0,00% |
| 2016-09-19 | 1,027754 | 0,00% |
| 2016-09-16 | 1,027769 | +0,00% |
| 2016-09-15 | 1,027779 | +0,00% |
| 2016-09-14 | 1,027777 | 0,00% |
| 2016-09-13 | 1,027860 | +0,01% |
| 2016-09-12 | 1,027877 | +0,00% |
| 2016-09-09 | 1,027895 | +0,00% |
| 2016-09-08 | 1,027886 | 0,00% |
| 2016-09-07 | 1,027901 | +0,00% |
| 2016-09-06 | 1,027898 | 0,00% |
| 2016-09-05 | 1,027914 | +0,00% |
| 2016-09-02 | 1,027938 | +0,00% |
| 2016-09-01 | 1,027923 | 0,00% |
| 2016-08-31 | 1,027948 | +0,00% |
| 2016-08-30 | 1,027899 | 0,00% |
| 2016-08-29 | 1,027923 | +0,00% |
| 2016-08-26 | 1,027934 | +0,00% |
| 2016-08-25 | 1,028120 | +0,02% |
| 2016-08-24 | 1,028126 | +0,00% |
| 2016-08-23 | 1,028144 | +0,00% |
| 2016-08-22 | 1,028143 | 0,00% |
| 2016-08-19 | 1,028169 | +0,00% |
| 2016-08-18 | 1,028177 | +0,00% |
| 2016-08-17 | 1,028188 | +0,00% |
| 2016-08-16 | 1,028217 | +0,00% |
| 2016-08-15 | 1,028215 | 0,00% |
| 2016-08-12 | 1,028203 | 0,00% |
| 2016-08-11 | 1,028201 | 0,00% |
| 2016-08-10 | 1,028204 | +0,00% |
| 2016-08-09 | 1,028154 | 0,00% |
| 2016-08-08 | 1,028098 | -0,01% |
| 2016-08-05 | 1,028116 | +0,00% |
| 2016-08-04 | 1,028104 | 0,00% |
| 2016-08-03 | 1,028102 | 0,00% |
| 2016-08-02 | 1,028104 | +0,00% |
| 2016-08-01 | 1,028171 | +0,01% |
| 2016-07-29 | 1,028173 | +0,00% |
| 2016-07-28 | 1,028068 | -0,01% |
| 2016-07-27 | 1,028073 | +0,00% |
| 2016-07-26 | 1,028053 | 0,00% |
| 2016-07-25 | 1,028039 | 0,00% |
| 2016-07-22 | 1,028024 | 0,00% |
| 2016-07-21 | 1,028004 | 0,00% |
| 2016-07-20 | 1,027986 | 0,00% |
| 2016-07-19 | 1,027727 | -0,03% |
| 2016-07-18 | 1,027651 | -0,01% |
| 2016-07-15 | 1,027689 | +0,00% |
| 2016-07-14 | 1,027352 | -0,03% |
| 2016-07-13 | 1,027343 | 0,00% |
| 2016-07-12 | 1,027250 | -0,01% |
| 2016-07-11 | 1,027238 | 0,00% |
| 2016-07-08 | 1,027220 | 0,00% |
| 2016-07-07 | 1,027170 | 0,00% |
| 2016-07-06 | 1,027146 | 0,00% |
| 2016-07-05 | 1,027148 | +0,00% |
| 2016-07-04 | 1,027161 | +0,00% |
| 2016-07-01 | 1,027145 | 0,00% |
| 2016-06-30 | 1,027111 | 0,00% |
| 2016-06-29 | 1,027040 | -0,01% |
| 2016-06-28 | 1,027041 | +0,00% |
| 2016-06-27 | 1,027026 | 0,00% |
| 2016-06-24 | 1,027183 | +0,02% |
| 2016-06-23 | 1,027191 | +0,00% |
| 2016-06-22 | 1,027155 | 0,00% |
| 2016-06-21 | 1,027121 | 0,00% |
| 2016-06-20 | 1,027065 | -0,01% |
| 2016-06-17 | 1,027078 | +0,00% |
| 2016-06-16 | 1,027114 | +0,00% |
| 2016-06-15 | 1,027150 | +0,00% |
| 2016-06-14 | 1,027142 | 0,00% |
| 2016-06-13 | 1,027119 | 0,00% |
| 2016-06-10 | 1,027122 | +0,00% |
| 2016-06-09 | 1,027034 | -0,01% |
| 2016-06-08 | 1,026971 | -0,01% |
| 2016-06-07 | 1,026965 | 0,00% |
| 2016-06-06 | 1,026978 | +0,00% |
| 2016-06-03 | 1,026952 | 0,00% |
| 2016-06-02 | 1,026957 | +0,00% |
| 2016-06-01 | 1,026942 | 0,00% |
| 2016-05-31 | 1,026948 | +0,00% |
| 2016-05-30 | 1,026911 | 0,00% |
| 2016-05-27 | 1,026887 | 0,00% |
| 2016-05-26 | 1,026884 | 0,00% |
| 2016-05-25 | 1,026888 | +0,00% |
| 2016-05-24 | 1,026900 | +0,00% |
| 2016-05-23 | 1,026862 | 0,00% |
| 2016-05-20 | 1,026857 | 0,00% |
| 2016-05-19 | 1,026934 | +0,01% |
| 2016-05-18 | 1,026930 | 0,00% |
| 2016-05-17 | 1,026919 | 0,00% |
| 2016-05-13 | 1,026887 | 0,00% |
| 2016-05-12 | 1,026895 | +0,00% |
| 2016-05-11 | 1,026906 | +0,00% |
| 2016-05-10 | 1,026877 | 0,00% |
| 2016-05-09 | 1,026854 | 0,00% |
| 2016-05-06 | 1,026832 | 0,00% |
| 2016-05-05 | 1,026898 | +0,01% |
| 2016-05-04 | 1,026880 | 0,00% |
| 2016-05-03 | 1,026851 | 0,00% |
| 2016-05-02 | 1,026923 | +0,01% |
| 2016-04-29 | 1,026857 | -0,01% |
| 2016-04-28 | 1,026804 | -0,01% |
| 2016-04-27 | 1,026920 | +0,01% |
| 2016-04-26 | 1,026861 | -0,01% |
| 2016-04-25 | 1,026860 | 0,00% |
| 2016-04-22 | 1,026780 | -0,01% |
| 2016-04-21 | 1,026829 | +0,00% |
| 2016-04-20 | 1,026827 | 0,00% |
| 2016-04-19 | 1,026723 | -0,01% |
| 2016-04-18 | 1,026697 | 0,00% |
| 2016-04-15 | 1,026691 | 0,00% |
| 2016-04-14 | 1,026677 | 0,00% |
| 2016-04-13 | 1,026540 | -0,01% |
| 2016-04-12 | 1,026453 | -0,01% |
| 2016-04-11 | 1,026471 | +0,00% |
| 2016-04-08 | 1,026452 | 0,00% |
| 2016-04-07 | 1,026446 | 0,00% |
| 2016-04-06 | 1,026434 | 0,00% |
| 2016-04-05 | 1,026434 | +0,00% |
| 2016-04-04 | 1,026414 | 0,00% |
| 2016-04-01 | 1,026404 | 0,00% |
| 2016-03-31 | 1,026345 | -0,01% |
| 2016-03-30 | 1,026435 | +0,01% |
| 2016-03-29 | 1,026426 | 0,00% |
| 2016-03-25 | 1,026404 | 0,00% |
| 2016-03-24 | 1,026442 | +0,00% |
| 2016-03-23 | 1,025834 | -0,06% |
| 2016-03-22 | 1,025767 | -0,01% |
| 2016-03-21 | 1,025811 | +0,00% |
| 2016-03-18 | 1,025849 | +0,00% |
| 2016-03-17 | 1,025847 | 0,00% |
| 2016-03-16 | 1,026093 | +0,02% |
| 2016-03-11 | 1,026033 | -0,01% |
| 2016-03-10 | 1,026160 | +0,01% |
| 2016-03-09 | 1,026150 | 0,00% |
| 2016-03-08 | 1,026178 | +0,00% |
| 2016-03-07 | 1,026206 | +0,00% |
| 2016-03-05 | 1,026200 | 0,00% |
| 2016-03-04 | 1,026200 | +0,00% |
| 2016-03-03 | 1,026032 | -0,02% |
| 2016-03-02 | 1,026088 | +0,01% |
| 2016-03-01 | 1,026256 | +0,02% |
| 2016-02-29 | 1,026217 | 0,00% |
| 2016-02-26 | 1,026179 | 0,00% |
| 2016-02-25 | 1,026245 | +0,01% |
| 2016-02-24 | 1,026242 | 0,00% |
| 2016-02-23 | 1,026207 | 0,00% |
| 2016-02-22 | 1,026179 | 0,00% |
| 2016-02-19 | 1,026150 | 0,00% |
| 2016-02-18 | 1,026157 | +0,00% |
| 2016-02-17 | 1,026019 | -0,01% |
| 2016-02-16 | 1,025944 | -0,01% |
| 2016-02-15 | 1,025703 | -0,02% |
| 2016-02-12 | 1,025674 | 0,00% |
| 2016-02-11 | 1,025733 | +0,01% |
| 2016-02-10 | 1,025725 | 0,00% |
| 2016-02-09 | 1,025725 | +0,00% |
| 2016-02-08 | 1,025688 | 0,00% |
| 2016-02-05 | 1,025757 | +0,01% |
| 2016-02-04 | 1,025932 | +0,02% |
| 2016-02-03 | 1,026003 | +0,01% |
| 2016-02-02 | 1,026089 | +0,01% |
| 2016-02-01 | 1,026075 | 0,00% |
| 2016-01-29 | 1,026071 | 0,00% |
| 2016-01-28 | 1,026126 | +0,01% |
| 2016-01-27 | 1,026117 | 0,00% |
| 2016-01-26 | 1,026125 | +0,00% |
| 2016-01-25 | 1,026098 | 0,00% |
| 2016-01-22 | 1,026085 | 0,00% |
| 2016-01-21 | 1,026127 | +0,00% |
| 2016-01-20 | 1,026128 | +0,00% |
| 2016-01-19 | 1,026093 | 0,00% |
| 2016-01-18 | 1,026155 | +0,01% |
| 2016-01-15 | 1,026111 | 0,00% |
| 2016-01-14 | 1,026092 | 0,00% |
| 2016-01-13 | 1,025693 | -0,04% |
| 2016-01-12 | 1,025588 | -0,01% |
| 2016-01-11 | 1,025581 | 0,00% |
| 2016-01-08 | 1,025540 | 0,00% |
| 2016-01-07 | 1,025521 | 0,00% |
| 2016-01-06 | 1,025651 | +0,01% |
| 2016-01-05 | 1,025829 | +0,02% |
| 2016-01-04 | 1,025973 | +0,01% |
| 2015-12-31 | 1,025958 | 0,00% |
| 2015-12-30 | 1,026170 | +0,02% |
| 2015-12-29 | 1,026125 | 0,00% |
| 2015-12-28 | 1,025894 | -0,02% |
| 2015-12-23 | 1,025863 | 0,00% |
| 2015-12-22 | 1,025754 | -0,01% |
| 2015-12-21 | 1,025751 | 0,00% |
| 2015-12-18 | 1,025778 | +0,00% |
| 2015-12-17 | 1,025777 | 0,00% |
| 2015-12-16 | 1,025743 | 0,00% |
| 2015-12-15 | 1,025866 | +0,01% |
| 2015-12-14 | 1,025861 | 0,00% |
| 2015-12-12 | 1,025905 | +0,00% |
| 2015-12-11 | 1,025905 | +0,00% |
| 2015-12-10 | 1,025945 | +0,00% |
| 2015-12-09 | 1,025948 | +0,00% |
| 2015-12-08 | 1,025928 | 0,00% |
| 2015-12-07 | 1,025895 | 0,00% |
| 2015-12-04 | 1,025920 | +0,00% |
| 2015-12-03 | 1,025954 | +0,00% |
| 2015-12-02 | 1,025950 | 0,00% |
| 2015-12-01 | 1,025901 | 0,00% |
| 2015-11-30 | 1,025887 | 0,00% |
| 2015-11-27 | 1,025880 | 0,00% |
| 2015-11-26 | 1,025878 | 0,00% |
| 2015-11-25 | 1,025928 | +0,00% |
| 2015-11-24 | 1,025857 | -0,01% |
| 2015-11-23 | 1,025838 | 0,00% |
| 2015-11-20 | 1,025844 | +0,00% |
| 2015-11-19 | 1,025997 | +0,01% |
| 2015-11-18 | 1,025998 | +0,00% |
| 2015-11-17 | 1,025988 | 0,00% |
| 2015-11-16 | 1,025962 | 0,00% |
| 2015-11-13 | 1,025860 | -0,01% |
| 2015-11-12 | 1,025948 | +0,01% |
| 2015-11-11 | 1,025961 | +0,00% |
| 2015-11-10 | 1,025982 | +0,00% |
| 2015-11-09 | 1,025990 | +0,00% |
| 2015-11-06 | 1,025988 | 0,00% |
| 2015-11-05 | 1,026015 | +0,00% |
| 2015-11-04 | 1,026036 | +0,00% |
| 2015-11-03 | 1,026191 | +0,02% |
| 2015-11-02 | 1,026211 | +0,00% |
| 2015-10-30 | 1,026325 | +0,01% |
| 2015-10-29 | 1,026348 | +0,00% |
| 2015-10-28 | 1,026359 | +0,00% |
| 2015-10-27 | 1,026345 | 0,00% |
| 2015-10-26 | 1,026349 | +0,00% |
| 2015-10-22 | 1,026700 | +0,03% |
| 2015-10-21 | 1,026716 | +0,00% |
| 2015-10-20 | 1,026733 | +0,00% |
| 2015-10-19 | 1,026711 | 0,00% |
| 2015-10-16 | 1,026783 | +0,01% |
| 2015-10-15 | 1,026794 | +0,00% |
| 2015-10-14 | 1,026799 | +0,00% |
| 2015-10-13 | 1,026922 | +0,01% |
| 2015-10-12 | 1,026946 | +0,00% |
| 2015-10-09 | 1,026991 | +0,00% |
| 2015-10-08 | 1,027143 | +0,01% |
| 2015-10-07 | 1,027149 | +0,00% |
| 2015-10-06 | 1,027474 | +0,03% |
| 2015-10-05 | 1,027446 | 0,00% |
| 2015-10-02 | 1,027501 | +0,01% |
| 2015-10-01 | 1,027478 | 0,00% |
| 2015-09-30 | 1,027544 | +0,01% |
| 2015-09-29 | 1,027497 | 0,00% |
| 2015-09-28 | 1,027499 | +0,00% |
| 2015-09-25 | 1,027471 | 0,00% |
| 2015-09-24 | 1,027505 | +0,00% |
| 2015-09-23 | 1,027451 | -0,01% |
| 2015-09-22 | 1,027509 | +0,01% |
| 2015-09-21 | 1,027528 | +0,00% |
| 2015-09-18 | 1,027361 | -0,02% |
| 2015-09-17 | 1,027338 | 0,00% |
| 2015-09-16 | 1,027313 | 0,00% |
| 2015-09-15 | 1,027120 | -0,02% |
| 2015-09-14 | 1,027031 | -0,01% |
| 2015-09-11 | 1,027005 | 0,00% |
| 2015-09-10 | 1,026794 | -0,02% |
| 2015-09-09 | 1,026668 | -0,01% |
| 2015-09-08 | 1,026487 | -0,02% |
| 2015-09-07 | 1,026476 | 0,00% |
| 2015-09-04 | 1,026476 | +0,00% |
| 2015-09-03 | 1,026429 | 0,00% |
| 2015-09-02 | 1,026289 | -0,01% |
| 2015-09-01 | 1,026166 | -0,01% |
| 2015-08-31 | 1,026138 | 0,00% |
| 2015-08-28 | 1,026080 | -0,01% |
| 2015-08-27 | 1,025996 | -0,01% |
| 2015-08-26 | 1,025960 | 0,00% |
| 2015-08-25 | 1,025776 | -0,02% |
| 2015-08-24 | 1,025781 | +0,00% |
| 2015-08-19 | 1,025536 | -0,02% |
| 2015-08-18 | 1,025350 | -0,02% |
| 2015-08-17 | 1,025358 | +0,00% |
| 2015-08-14 | 1,025306 | -0,01% |
| 2015-08-13 | 1,025296 | 0,00% |
| 2015-08-12 | 1,025316 | +0,00% |
| 2015-08-11 | 1,025280 | 0,00% |
| 2015-08-10 | 1,025290 | +0,00% |
| 2015-08-08 | 1,025317 | +0,00% |
| 2015-08-07 | 1,025317 | +0,00% |
| 2015-08-06 | 1,025331 | +0,00% |
| 2015-08-05 | 1,025336 | +0,00% |
| 2015-08-04 | 1,025344 | +0,00% |
| 2015-08-03 | 1,025368 | +0,00% |
| 2015-07-31 | 1,025397 | +0,00% |
| 2015-07-30 | 1,025409 | +0,00% |
| 2015-07-29 | 1,025425 | +0,00% |
| 2015-07-28 | 1,025434 | +0,00% |
| 2015-07-27 | 1,025437 | +0,00% |
| 2015-07-24 | 1,025457 | +0,00% |
| 2015-07-23 | 1,025486 | +0,00% |
| 2015-07-22 | 1,025439 | 0,00% |
| 2015-07-21 | 1,025582 | +0,01% |
| 2015-07-20 | 1,025593 | +0,00% |
| 2015-07-17 | 1,025626 | +0,00% |
| 2015-07-16 | 1,025548 | -0,01% |
| 2015-07-15 | 1,025419 | -0,01% |
| 2015-07-14 | 1,025383 | 0,00% |
| 2015-07-13 | 1,025386 | +0,00% |
| 2015-07-10 | 1,025410 | +0,00% |
| 2015-07-09 | 1,025444 | +0,00% |
| 2015-07-08 | 1,025443 | 0,00% |
| 2015-07-07 | 1,025404 | 0,00% |
| 2015-07-06 | 1,025432 | +0,00% |
| 2015-07-03 | 1,025454 | +0,00% |
| 2015-07-02 | 1,025467 | +0,00% |
| 2015-07-01 | 1,025426 | 0,00% |
| 2015-06-30 | 1,025455 | +0,00% |
| 2015-06-29 | 1,025431 | 0,00% |
| 2015-06-26 | 1,025424 | 0,00% |
| 2015-06-25 | 1,025404 | 0,00% |
| 2015-06-24 | 1,025420 | +0,00% |
| 2015-06-23 | 1,025408 | 0,00% |
| 2015-06-22 | 1,025372 | 0,00% |
| 2015-06-19 | 1,025371 | 0,00% |
| 2015-06-18 | 1,025337 | 0,00% |
| 2015-06-17 | 1,025308 | 0,00% |
| 2015-06-16 | 1,025225 | -0,01% |
| 2015-06-15 | 1,025158 | -0,01% |
| 2015-06-12 | 1,025184 | +0,00% |
| 2015-06-11 | 1,025172 | 0,00% |
| 2015-06-10 | 1,025076 | -0,01% |
| 2015-06-09 | 1,024967 | -0,01% |
| 2015-06-08 | 1,024908 | -0,01% |
| 2015-06-05 | 1,024885 | 0,00% |
| 2015-06-04 | 1,024796 | -0,01% |
| 2015-06-03 | 1,024420 | -0,04% |
| 2015-06-02 | 1,024331 | -0,01% |
| 2015-06-01 | 1,024323 | 0,00% |
| 2015-05-29 | 1,024291 | 0,00% |
| 2015-05-28 | 1,024282 | 0,00% |
| 2015-05-27 | 1,023969 | -0,03% |
| 2015-05-26 | 1,023920 | 0,00% |
| 2015-05-22 | 1,023909 | 0,00% |
| 2015-05-21 | 1,023886 | 0,00% |
| 2015-05-20 | 1,023879 | 0,00% |
| 2015-05-19 | 1,023875 | 0,00% |
| 2015-05-18 | 1,023838 | 0,00% |
| 2015-05-15 | 1,023827 | 0,00% |
| 2015-05-14 | 1,023829 | +0,00% |
| 2015-05-13 | 1,023787 | 0,00% |
| 2015-05-12 | 1,023793 | +0,00% |
| 2015-05-11 | 1,023754 | 0,00% |
| 2015-05-08 | 1,023734 | 0,00% |
| 2015-05-07 | 1,023779 | +0,00% |
| 2015-05-06 | 1,023777 | 0,00% |
| 2015-05-05 | 1,023677 | -0,01% |
| 2015-05-04 | 1,023696 | +0,00% |
| 2015-04-30 | 1,023644 | -0,01% |
| 2015-04-29 | 1,023644 | +0,00% |
| 2015-04-28 | 1,023579 | -0,01% |
| 2015-04-27 | 1,023567 | 0,00% |
| 2015-04-24 | 1,023553 | 0,00% |
| 2015-04-23 | 1,023537 | 0,00% |
| 2015-04-22 | 1,023531 | 0,00% |
| 2015-04-21 | 1,023525 | 0,00% |
| 2015-04-20 | 1,023560 | +0,00% |
| 2015-04-17 | 1,023496 | -0,01% |
| 2015-04-16 | 1,023496 | +0,00% |
| 2015-04-15 | 1,023446 | 0,00% |
| 2015-04-14 | 1,023460 | +0,00% |
| 2015-04-13 | 1,023433 | 0,00% |
| 2015-04-10 | 1,023430 | 0,00% |
| 2015-04-09 | 1,023371 | -0,01% |
| 2015-04-08 | 1,023358 | 0,00% |
| 2015-04-07 | 1,023363 | +0,00% |
| 2015-04-03 | 1,023332 | 0,00% |
| 2015-04-02 | 1,023310 | 0,00% |
| 2015-04-01 | 1,023305 | 0,00% |
| 2015-03-31 | 1,023295 | 0,00% |
| 2015-03-30 | 1,023271 | 0,00% |
| 2015-03-27 | 1,023247 | 0,00% |
| 2015-03-26 | 1,023253 | +0,00% |
| 2015-03-25 | 1,023229 | 0,00% |
| 2015-03-24 | 1,023203 | 0,00% |
| 2015-03-23 | 1,023184 | 0,00% |
| 2015-03-20 | 1,023151 | 0,00% |
| 2015-03-19 | 1,023137 | 0,00% |
| 2015-03-18 | 1,023064 | -0,01% |
| 2015-03-17 | 1,023082 | +0,00% |
| 2015-03-16 | 1,023071 | 0,00% |
| 2015-03-13 | 1,023054 | 0,00% |
| 2015-03-12 | 1,023032 | 0,00% |
| 2015-03-11 | 1,023040 | +0,00% |
| 2015-03-10 | 1,023060 | +0,00% |
| 2015-03-09 | 1,023065 | +0,00% |
| 2015-03-06 | 1,023045 | 0,00% |
| 2015-03-05 | 1,023026 | 0,00% |
| 2015-03-04 | 1,023031 | +0,00% |
| 2015-03-03 | 1,023020 | 0,00% |
| 2015-03-02 | 1,023024 | +0,00% |
| 2015-02-27 | 1,022973 | 0,00% |
| 2015-02-26 | 1,022940 | 0,00% |
| 2015-02-25 | 1,022924 | 0,00% |
| 2015-02-24 | 1,022855 | -0,01% |
| 2015-02-23 | 1,022831 | 0,00% |
| 2015-02-20 | 1,022801 | 0,00% |
| 2015-02-19 | 1,022710 | -0,01% |
| 2015-02-18 | 1,022732 | +0,00% |
| 2015-02-17 | 1,022756 | +0,00% |
| 2015-02-16 | 1,022742 | 0,00% |
| 2015-02-13 | 1,022721 | 0,00% |
| 2015-02-12 | 1,022694 | 0,00% |
| 2015-02-11 | 1,022714 | +0,00% |
| 2015-02-10 | 1,022667 | 0,00% |
| 2015-02-09 | 1,022682 | +0,00% |
| 2015-02-06 | 1,022686 | +0,00% |
| 2015-02-05 | 1,022725 | +0,00% |
| 2015-02-04 | 1,022691 | 0,00% |
| 2015-02-03 | 1,022528 | -0,02% |
| 2015-02-02 | 1,022603 | +0,01% |
| 2015-01-30 | 1,022614 | +0,00% |
| 2015-01-29 | 1,022662 | +0,00% |
| 2015-01-28 | 1,022633 | 0,00% |
| 2015-01-27 | 1,022639 | +0,00% |
| 2015-01-26 | 1,022578 | -0,01% |
| 2015-01-23 | 1,022419 | -0,02% |
| 2015-01-22 | 1,022422 | +0,00% |
| 2015-01-21 | 1,022386 | 0,00% |
| 2015-01-20 | 1,022388 | +0,00% |
| 2015-01-19 | 1,022331 | -0,01% |
| 2015-01-16 | 1,022331 | +0,00% |
| 2015-01-15 | 1,022377 | +0,00% |
| 2015-01-14 | 1,022369 | 0,00% |
| 2015-01-13 | 1,022352 | 0,00% |
| 2015-01-12 | 1,022349 | 0,00% |
| 2015-01-09 | 1,022330 | 0,00% |
| 2015-01-08 | 1,022321 | 0,00% |
| 2015-01-07 | 1,022299 | 0,00% |
| 2015-01-06 | 1,022191 | -0,01% |
| 2015-01-05 | 1,022472 | +0,03% |
| 2014-12-31 | 1,022424 | 0,00% |
| 2014-12-30 | 1,022522 | +0,01% |
| 2014-12-29 | 1,022557 | +0,00% |
| 2014-12-23 | 1,022508 | 0,00% |
| 2014-12-22 | 1,022402 | -0,01% |
| 2014-12-19 | 1,022331 | -0,01% |
| 2014-12-18 | 1,022308 | 0,00% |
| 2014-12-17 | 1,022307 | 0,00% |
| 2014-12-16 | 1,022356 | +0,00% |
| 2014-12-15 | 1,022155 | -0,02% |
| 2014-12-12 | 1,022122 | 0,00% |
| 2014-12-11 | 1,022078 | 0,00% |
| 2014-12-10 | 1,021989 | -0,01% |
| 2014-12-09 | 1,021825 | -0,02% |
| 2014-12-08 | 1,021827 | +0,00% |
| 2014-12-05 | 1,021771 | -0,01% |
| 2014-12-04 | 1,021777 | +0,00% |
| 2014-12-03 | 1,021771 | 0,00% |
| 2014-12-02 | 1,021747 | 0,00% |
| 2014-12-01 | 1,021714 | 0,00% |
| 2014-11-28 | 1,021660 | -0,01% |
| 2014-11-27 | 1,021626 | 0,00% |
| 2014-11-26 | 1,021593 | 0,00% |
| 2014-11-25 | 1,021553 | 0,00% |
| 2014-11-24 | 1,021508 | 0,00% |
| 2014-11-21 | 1,021460 | 0,00% |
| 2014-11-20 | 1,021475 | +0,00% |
| 2014-11-19 | 1,021383 | -0,01% |
| 2014-11-18 | 1,021334 | 0,00% |
| 2014-11-17 | 1,021284 | 0,00% |
| 2014-11-14 | 1,021236 | 0,00% |
| 2014-11-13 | 1,021230 | 0,00% |
| 2014-11-12 | 1,021180 | 0,00% |
| 2014-11-11 | 1,021204 | +0,00% |
| 2014-11-10 | 1,021137 | -0,01% |
| 2014-11-07 | 1,021079 | -0,01% |
| 2014-11-06 | 1,021093 | +0,00% |
| 2014-11-05 | 1,021064 | 0,00% |
| 2014-11-04 | 1,021202 | +0,01% |
| 2014-11-03 | 1,021179 | 0,00% |
| 2014-10-31 | 1,021128 | 0,00% |
| 2014-10-30 | 1,021135 | +0,00% |
| 2014-10-29 | 1,021134 | 0,00% |
| 2014-10-28 | 1,021372 | +0,02% |
| 2014-10-27 | 1,021445 | +0,01% |
| 2014-10-22 | 1,021549 | +0,01% |
| 2014-10-21 | 1,021688 | +0,01% |
| 2014-10-20 | 1,021729 | +0,00% |
| 2014-10-17 | 1,021715 | 0,00% |
| 2014-10-16 | 1,021751 | +0,00% |
| 2014-10-15 | 1,021694 | -0,01% |
| 2014-10-14 | 1,021695 | +0,00% |
| 2014-10-13 | 1,021662 | 0,00% |
| 2014-10-10 | 1,021611 | 0,00% |
| 2014-10-09 | 1,021603 | 0,00% |
| 2014-10-08 | 1,021584 | 0,00% |
| 2014-10-07 | 1,021557 | 0,00% |
| 2014-10-06 | 1,021557 | +0,00% |
| 2014-10-03 | 1,021549 | 0,00% |
| 2014-10-02 | 1,021565 | +0,00% |
| 2014-10-01 | 1,021519 | 0,00% |
| 2014-09-30 | 1,021495 | 0,00% |
| 2014-09-29 | 1,021494 | 0,00% |
| 2014-09-26 | 1,021456 | 0,00% |
| 2014-09-25 | 1,021430 | 0,00% |
| 2014-09-24 | 1,021409 | 0,00% |
| 2014-09-23 | 1,021381 | 0,00% |
| 2014-09-22 | 1,021369 | 0,00% |
| 2014-09-19 | 1,021336 | 0,00% |
| 2014-09-18 | 1,021359 | +0,00% |
| 2014-09-17 | 1,021257 | -0,01% |
| 2014-09-16 | 1,021190 | -0,01% |
| 2014-09-15 | 1,021163 | 0,00% |
| 2014-09-12 | 1,021132 | 0,00% |
| 2014-09-11 | 1,021110 | 0,00% |
| 2014-09-10 | 1,021088 | 0,00% |
| 2014-09-09 | 1,021175 | +0,01% |
| 2014-09-08 | 1,021030 | -0,01% |
| 2014-09-05 | 1,021006 | 0,00% |
| 2014-09-04 | 1,020985 | 0,00% |
| 2014-09-03 | 1,020903 | -0,01% |
| 2014-09-02 | 1,020725 | -0,02% |
| 2014-09-01 | 1,020673 | -0,01% |
| 2014-08-29 | 1,020639 | 0,00% |
| 2014-08-28 | 1,020524 | -0,01% |
| 2014-08-27 | 1,020482 | 0,00% |
| 2014-08-26 | 1,020505 | +0,00% |
| 2014-08-25 | 1,020449 | -0,01% |
| 2014-08-22 | 1,020409 | 0,00% |
| 2014-08-21 | 1,020374 | 0,00% |
| 2014-08-19 | 1,020208 | -0,02% |
| 2014-08-18 | 1,020199 | 0,00% |
| 2014-08-15 | 1,020155 | 0,00% |
| 2014-08-14 | 1,020081 | -0,01% |
| 2014-08-13 | 1,020011 | -0,01% |
| 2014-08-12 | 1,019811 | -0,02% |
| 2014-08-11 | 1,019635 | -0,02% |
| 2014-08-08 | 1,019611 | 0,00% |
| 2014-08-07 | 1,019540 | -0,01% |
| 2014-08-06 | 1,019645 | +0,01% |
| 2014-08-05 | 1,019456 | -0,02% |
| 2014-08-04 | 1,019314 | -0,01% |
| 2014-08-01 | 1,019540 | +0,02% |
| 2014-07-31 | 1,019507 | 0,00% |
| 2014-07-30 | 1,019449 | -0,01% |
| 2014-07-29 | 1,019240 | -0,02% |
| 2014-07-28 | 1,019197 | 0,00% |
| 2014-07-25 | 1,019160 | 0,00% |
| 2014-07-24 | 1,019164 | +0,00% |
| 2014-07-23 | 1,019114 | 0,00% |
| 2014-07-22 | 1,018925 | -0,02% |
| 2014-07-21 | 1,018850 | -0,01% |
| 2014-07-18 | 1,018760 | -0,01% |
| 2014-07-17 | 1,018570 | -0,02% |
| 2014-07-16 | 1,018539 | 0,00% |
| 2014-07-15 | 1,018418 | -0,01% |
| 2014-07-14 | 1,018359 | -0,01% |
| 2014-07-11 | 1,018361 | +0,00% |
| 2014-07-10 | 1,018308 | -0,01% |
| 2014-07-09 | 1,018192 | -0,01% |
| 2014-07-08 | 1,017994 | -0,02% |
| 2014-07-07 | 1,017979 | 0,00% |
| 2014-07-04 | 1,017885 | -0,01% |
| 2014-07-03 | 1,017842 | 0,00% |
| 2014-07-02 | 1,017817 | 0,00% |
| 2014-07-01 | 1,017766 | -0,01% |
| 2014-06-30 | 1,017739 | 0,00% |
| 2014-06-27 | 1,017639 | -0,01% |
| 2014-06-26 | 1,017572 | -0,01% |
| 2014-06-25 | 1,017523 | 0,00% |
| 2014-06-24 | 1,017463 | -0,01% |
| 2014-06-23 | 1,017401 | -0,01% |
| 2014-06-20 | 1,017305 | -0,01% |
| 2014-06-19 | 1,017263 | 0,00% |
| 2014-06-18 | 1,017224 | 0,00% |
| 2014-06-17 | 1,017178 | 0,00% |
| 2014-06-16 | 1,017152 | 0,00% |
| 2014-06-13 | 1,017055 | -0,01% |
| 2014-06-12 | 1,017008 | 0,00% |
| 2014-06-11 | 1,017001 | 0,00% |
| 2014-06-10 | 1,016956 | 0,00% |
| 2014-06-06 | 1,016779 | -0,02% |
| 2014-06-05 | 1,016737 | 0,00% |
| 2014-06-04 | 1,016692 | 0,00% |
| 2014-06-03 | 1,016663 | 0,00% |
| 2014-06-02 | 1,016560 | -0,01% |
| 2014-05-30 | 1,016469 | -0,01% |
| 2014-05-29 | 1,016382 | -0,01% |
| 2014-05-28 | 1,016306 | -0,01% |
| 2014-05-27 | 1,016269 | 0,00% |
| 2014-05-26 | 1,016214 | -0,01% |
| 2014-05-23 | 1,016108 | -0,01% |
| 2014-05-22 | 1,016042 | -0,01% |
| 2014-05-21 | 1,016004 | 0,00% |
| 2014-05-20 | 1,015956 | 0,00% |
| 2014-05-19 | 1,015932 | 0,00% |
| 2014-05-16 | 1,015905 | 0,00% |
| 2014-05-15 | 1,015814 | -0,01% |
| 2014-05-14 | 1,015709 | -0,01% |
| 2014-05-13 | 1,015627 | -0,01% |
| 2014-05-12 | 1,015619 | 0,00% |
| 2014-05-09 | 1,015625 | +0,00% |
| 2014-05-08 | 1,015506 | -0,01% |
| 2014-05-07 | 1,015486 | 0,00% |
| 2014-05-06 | 1,015343 | -0,01% |
| 2014-05-05 | 1,015321 | 0,00% |
| 2014-04-30 | 1,014969 | -0,03% |
| 2014-04-29 | 1,014834 | -0,01% |
| 2014-04-28 | 1,014752 | -0,01% |
| 2014-04-25 | 1,014708 | 0,00% |
| 2014-04-24 | 1,014030 | -0,07% |
| 2014-04-23 | 1,013986 | 0,00% |
| 2014-04-22 | 1,013906 | -0,01% |
| 2014-04-18 | 1,013747 | -0,02% |
| 2014-04-17 | 1,013646 | -0,01% |
| 2014-04-16 | 1,013558 | -0,01% |
| 2014-04-15 | 1,013489 | -0,01% |
| 2014-04-14 | 1,013429 | -0,01% |
| 2014-04-11 | 1,013320 | -0,01% |
| 2014-04-10 | 1,013276 | 0,00% |
| 2014-04-09 | 1,013184 | -0,01% |
| 2014-04-08 | 1,013108 | -0,01% |
| 2014-04-07 | 1,013024 | -0,01% |
| 2014-04-04 | 1,012900 | -0,01% |
| 2014-04-03 | 1,012839 | -0,01% |
| 2014-04-02 | 1,012745 | -0,01% |
| 2014-04-01 | 1,012719 | 0,00% |
| 2014-03-31 | 1,012626 | -0,01% |
| 2014-03-28 | 1,012444 | -0,02% |
| 2014-03-27 | 1,012391 | -0,01% |
| 2014-03-26 | 1,012350 | 0,00% |
| 2014-03-25 | 1,012289 | -0,01% |
| 2014-03-24 | 1,012233 | -0,01% |
| 2014-03-21 | 1,012093 | -0,01% |
| 2014-03-20 | 1,012057 | 0,00% |
| 2014-03-19 | 1,012007 | 0,00% |
| 2014-03-18 | 1,011956 | -0,01% |
| 2014-03-17 | 1,011867 | -0,01% |
| 2014-03-14 | 1,011735 | -0,01% |
| 2014-03-13 | 1,011673 | -0,01% |
| 2014-03-12 | 1,011636 | 0,00% |
| 2014-03-11 | 1,011575 | -0,01% |
| 2014-03-10 | 1,011554 | 0,00% |
| 2014-03-07 | 1,011401 | -0,02% |
| 2014-03-06 | 1,011316 | -0,01% |
| 2014-03-05 | 1,011211 | -0,01% |
| 2014-03-04 | 1,011095 | -0,01% |
| 2014-03-03 | 1,011177 | +0,01% |
| 2014-02-28 | 1,011024 | -0,02% |
| 2014-02-27 | 1,011008 | 0,00% |
| 2014-02-26 | 1,010949 | -0,01% |
| 2014-02-25 | 1,010640 | -0,03% |
| 2014-02-24 | 1,010419 | -0,02% |
| 2014-02-21 | 1,010250 | -0,02% |
| 2014-02-20 | 1,010230 | 0,00% |
| 2014-02-19 | 1,010176 | -0,01% |
| 2014-02-18 | 1,010222 | +0,00% |
| 2014-02-17 | 1,010211 | 0,00% |
| 2014-02-14 | 1,009953 | -0,03% |
| 2014-02-13 | 1,010063 | +0,01% |
| 2014-02-12 | 1,010034 | 0,00% |
| 2014-02-11 | 1,009993 | 0,00% |
| 2014-02-10 | 1,009868 | -0,01% |
| 2014-02-07 | 1,009842 | 0,00% |
| 2014-02-06 | 1,009665 | -0,02% |
| 2014-02-05 | 1,009066 | -0,06% |
| 2014-02-04 | 1,008898 | -0,02% |
| 2014-02-03 | 1,009072 | +0,02% |
| 2014-01-31 | 1,008993 | -0,01% |
| 2014-01-30 | 1,009632 | +0,06% |
| 2014-01-29 | 1,009776 | +0,01% |
| 2014-01-28 | 1,009815 | +0,00% |
| 2014-01-27 | 1,009782 | 0,00% |
| 2014-01-24 | 1,009699 | -0,01% |
| 2014-01-23 | 1,009653 | 0,00% |
| 2014-01-22 | 1,009536 | -0,01% |
| 2014-01-21 | 1,009440 | -0,01% |
| 2014-01-20 | 1,009351 | -0,01% |
| 2014-01-17 | 1,009184 | -0,02% |
| 2014-01-16 | 1,009111 | -0,01% |
| 2014-01-15 | 1,008878 | -0,02% |
| 2014-01-14 | 1,008806 | -0,01% |
| 2014-01-13 | 1,008680 | -0,01% |
| 2014-01-10 | 1,008525 | -0,02% |
| 2014-01-09 | 1,008421 | -0,01% |
| 2014-01-08 | 1,008377 | 0,00% |
| 2014-01-07 | 1,008319 | -0,01% |
| 2014-01-06 | 1,008245 | -0,01% |
| 2014-01-03 | 1,008121 | -0,01% |
| 2014-01-02 | 1,008065 | -0,01% |
| 2013-12-31 | 1,007976 | -0,01% |
| 2013-12-30 | 1,007919 | -0,01% |
| 2013-12-23 | 1,007584 | -0,03% |
| 2013-12-20 | 1,007463 | -0,01% |
| 2013-12-19 | 1,007400 | -0,01% |
| 2013-12-18 | 1,007307 | -0,01% |
| 2013-12-17 | 1,007244 | -0,01% |
| 2013-12-16 | 1,007203 | 0,00% |
| 2013-12-13 | 1,007045 | -0,02% |
| 2013-12-12 | 1,006960 | -0,01% |
| 2013-12-11 | 1,006886 | -0,01% |
| 2013-12-10 | 1,006840 | 0,00% |
| 2013-12-09 | 1,006795 | 0,00% |
| 2013-12-06 | 1,006653 | -0,01% |
| 2013-12-05 | 1,006560 | -0,01% |
| 2013-12-04 | 1,006492 | -0,01% |
| 2013-12-03 | 1,006438 | -0,01% |
| 2013-12-02 | 1,006439 | +0,00% |
| 2013-11-29 | 1,006306 | -0,01% |
| 2013-11-28 | 1,006197 | -0,01% |
| 2013-11-27 | 1,006089 | -0,01% |
| 2013-11-26 | 1,005962 | -0,01% |
| 2013-11-25 | 1,005934 | 0,00% |
| 2013-11-22 | 1,005803 | -0,01% |
| 2013-11-21 | 1,005709 | -0,01% |
| 2013-11-20 | 1,005678 | 0,00% |
| 2013-11-19 | 1,005493 | -0,02% |
| 2013-11-18 | 1,005421 | -0,01% |
| 2013-11-15 | 1,005259 | -0,02% |
| 2013-11-14 | 1,005140 | -0,01% |
| 2013-11-13 | 1,005000 | -0,01% |
| 2013-11-12 | 1,004867 | -0,01% |
| 2013-11-11 | 1,004831 | 0,00% |
| 2013-11-08 | 1,004645 | -0,02% |
| 2013-11-07 | 1,004554 | -0,01% |
| 2013-11-06 | 1,004527 | 0,00% |
| 2013-11-05 | 1,004321 | -0,02% |
| 2013-11-04 | 1,004301 | 0,00% |
| 2013-10-31 | 1,004090 | -0,02% |
| 2013-10-30 | 1,004014 | -0,01% |
| 2013-10-29 | 1,003949 | -0,01% |
| 2013-10-28 | 1,003893 | -0,01% |
| 2013-10-25 | 1,003704 | -0,02% |
| 2013-10-24 | 1,003543 | -0,02% |
| 2013-10-22 | 1,003394 | -0,01% |
| 2013-10-21 | 1,003333 | -0,01% |
| 2013-10-18 | 1,003174 | -0,02% |
| 2013-10-17 | 1,003059 | -0,01% |
| 2013-10-16 | 1,002973 | -0,01% |
| 2013-10-15 | 1,002922 | -0,01% |
| 2013-10-14 | 1,002820 | -0,01% |
| 2013-10-11 | 1,002615 | -0,02% |
| 2013-10-10 | 1,002494 | -0,01% |
| 2013-10-09 | 1,002380 | -0,01% |
| 2013-10-08 | 1,002239 | -0,01% |
| 2013-10-07 | 1,002201 | 0,00% |
| 2013-10-04 | 1,002082 | -0,01% |
| 2013-10-03 | 1,001963 | -0,01% |
| 2013-10-02 | 1,001769 | -0,02% |
| 2013-10-01 | 1,001656 | -0,01% |
| 2013-09-30 | 1,001543 | -0,01% |
| 2013-09-27 | 1,001423 | -0,01% |
| 2013-09-26 | 1,001394 | 0,00% |
| 2013-09-25 | 1,001306 | -0,01% |