Aktuális árfolyam
1,4241
2026-06-17
Eszközérték
243.418 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+5,52%
Maximum ár
1,4241
Minimum ár
1,4179
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,424132 | +0,01% |
| 2026-06-16 | 1,423923 | +0,02% |
| 2026-06-15 | 1,423624 | +0,04% |
| 2026-06-12 | 1,423067 | +0,01% |
| 2026-06-11 | 1,422890 | +0,02% |
| 2026-06-10 | 1,422674 | +0,01% |
| 2026-06-09 | 1,422517 | +0,02% |
| 2026-06-08 | 1,422253 | +0,03% |
| 2026-06-05 | 1,421764 | +0,01% |
| 2026-06-04 | 1,421602 | +0,01% |
| 2026-06-03 | 1,421410 | +0,02% |
| 2026-06-02 | 1,421189 | +0,02% |
| 2026-06-01 | 1,420936 | +0,05% |
| 2026-05-29 | 1,420238 | +0,02% |
| 2026-05-28 | 1,419986 | +0,02% |
| 2026-05-27 | 1,419759 | +0,02% |
| 2026-05-26 | 1,419470 | +0,05% |
| 2026-05-22 | 1,418800 | +0,01% |
| 2026-05-21 | 1,418612 | +0,02% |
| 2026-05-20 | 1,418347 | +0,01% |
| 2026-05-19 | 1,418169 | +0,02% |
| 2026-05-18 | 1,417856 | – |