Aktuális árfolyam
1,5608
2025-06-10
Eszközérték
2.262 M
Forint
Hozam (6 hónap)
+5,56%
Évesített hozam
+41,42%
Maximum ár
1,5825
Minimum ár
1,4786
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 1,560810 | - |
| 2025-06-06 | 1,566845 | +0,39% |
| 2025-06-05 | 1,567249 | +0,03% |
| 2025-06-04 | 1,567457 | +0,01% |
| 2025-06-03 | 1,558762 | -0,55% |
| 2025-05-30 | 1,566946 | +0,53% |
| 2025-05-29 | 1,578299 | +0,72% |
| 2025-05-28 | 1,561671 | -1,05% |
| 2025-05-27 | 1,568368 | +0,43% |
| 2025-05-26 | 1,547468 | -1,33% |
| 2025-05-23 | 1,550656 | +0,21% |
| 2025-05-22 | 1,558728 | +0,52% |
| 2025-05-21 | 1,557299 | -0,09% |
| 2025-05-20 | 1,574360 | +1,10% |
| 2025-05-19 | 1,569495 | -0,31% |
| 2025-05-16 | 1,569535 | +0,00% |
| 2025-05-15 | 1,557636 | -0,76% |
| 2025-05-14 | 1,553996 | -0,23% |
| 2025-05-13 | 1,575300 | +1,37% |
| 2025-05-12 | 1,582493 | +0,46% |
| 2025-05-09 | 1,544961 | -2,37% |
| 2025-05-08 | 1,542615 | -0,15% |
| 2025-05-07 | 1,532776 | -0,64% |
| 2025-05-06 | 1,540755 | +0,52% |
| 2025-05-05 | 1,551984 | +0,73% |
| 2025-04-30 | 1,529279 | -1,46% |
| 2025-04-29 | 1,515678 | -0,89% |
| 2025-04-28 | 1,518043 | +0,16% |
| 2025-04-25 | 1,524611 | +0,43% |
| 2025-04-24 | 1,518505 | -0,40% |
| 2025-04-23 | 1,508435 | -0,66% |
| 2025-04-22 | 1,478602 | -1,98% |