Aktuális árfolyam
1,5608
2025-06-10
Eszközérték
2.262 M
Forint
Hozam (1 év)
+56,02%
Évesített hozam
+4,82%
Maximum ár
1,7882
Minimum ár
0,9172
Volatilitás
17,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 1,560810 | - |
| 2025-06-06 | 1,566845 | +0,39% |
| 2025-06-05 | 1,567249 | +0,03% |
| 2025-06-04 | 1,567457 | +0,01% |
| 2025-06-03 | 1,558762 | -0,55% |
| 2025-05-30 | 1,566946 | +0,53% |
| 2025-05-29 | 1,578299 | +0,72% |
| 2025-05-28 | 1,561671 | -1,05% |
| 2025-05-27 | 1,568368 | +0,43% |
| 2025-05-26 | 1,547468 | -1,33% |
| 2025-05-23 | 1,550656 | +0,21% |
| 2025-05-22 | 1,558728 | +0,52% |
| 2025-05-21 | 1,557299 | -0,09% |
| 2025-05-20 | 1,574360 | +1,10% |
| 2025-05-19 | 1,569495 | -0,31% |
| 2025-05-16 | 1,569535 | +0,00% |
| 2025-05-15 | 1,557636 | -0,76% |
| 2025-05-14 | 1,553996 | -0,23% |
| 2025-05-13 | 1,575300 | +1,37% |
| 2025-05-12 | 1,582493 | +0,46% |
| 2025-05-09 | 1,544961 | -2,37% |
| 2025-05-08 | 1,542615 | -0,15% |
| 2025-05-07 | 1,532776 | -0,64% |
| 2025-05-06 | 1,540755 | +0,52% |
| 2025-05-05 | 1,551984 | +0,73% |
| 2025-04-30 | 1,529279 | -1,46% |
| 2025-04-29 | 1,515678 | -0,89% |
| 2025-04-28 | 1,518043 | +0,16% |
| 2025-04-25 | 1,524611 | +0,43% |
| 2025-04-24 | 1,518505 | -0,40% |
| 2025-04-23 | 1,508435 | -0,66% |
| 2025-04-22 | 1,478602 | -1,98% |
| 2025-04-17 | 1,480249 | +0,11% |
| 2025-04-16 | 1,503312 | +1,56% |
| 2025-04-15 | 1,519002 | +1,04% |
| 2025-04-14 | 1,516543 | -0,16% |
| 2025-04-11 | 1,491801 | -1,63% |
| 2025-04-10 | 1,508106 | +1,09% |
| 2025-04-09 | 1,533032 | +1,65% |
| 2025-04-08 | 1,487629 | -2,96% |
| 2025-04-07 | 1,488646 | +0,07% |
| 2025-04-04 | 1,501056 | +0,83% |
| 2025-04-03 | 1,558971 | +3,86% |
| 2025-04-02 | 1,619800 | +3,90% |
| 2025-04-01 | 1,618380 | -0,09% |
| 2025-03-31 | 1,610029 | -0,52% |
| 2025-03-28 | 1,620648 | +0,66% |
| 2025-03-27 | 1,633067 | +0,77% |
| 2025-03-26 | 1,626298 | -0,41% |
| 2025-03-25 | 1,632966 | +0,41% |
| 2025-03-24 | 1,626010 | -0,43% |
| 2025-03-21 | 1,620779 | -0,32% |
| 2025-03-20 | 1,622488 | +0,11% |
| 2025-03-19 | 1,616175 | -0,39% |
| 2025-03-18 | 1,595235 | -1,30% |
| 2025-03-17 | 1,620552 | +1,59% |
| 2025-03-14 | 1,613445 | -0,44% |
| 2025-03-13 | 1,598058 | -0,95% |
| 2025-03-12 | 1,613940 | +0,99% |
| 2025-03-11 | 1,613696 | -0,02% |
| 2025-03-10 | 1,628689 | +0,93% |
| 2025-03-07 | 1,651122 | +1,38% |
| 2025-03-06 | 1,665371 | +0,86% |
| 2025-03-05 | 1,678800 | +0,81% |
| 2025-03-04 | 1,684025 | +0,31% |
| 2025-03-03 | 1,714480 | +1,81% |
| 2025-02-28 | 1,713946 | -0,03% |
| 2025-02-27 | 1,692533 | -1,25% |
| 2025-02-26 | 1,714314 | +1,29% |
| 2025-02-25 | 1,714277 | 0,00% |
| 2025-02-24 | 1,732695 | +1,07% |
| 2025-02-21 | 1,746520 | +0,80% |
| 2025-02-20 | 1,751619 | +0,29% |
| 2025-02-19 | 1,735863 | -0,90% |
| 2025-02-18 | 1,731636 | -0,24% |
| 2025-02-17 | 1,735159 | +0,20% |
| 2025-02-14 | 1,727002 | -0,47% |
| 2025-02-13 | 1,733863 | +0,40% |
| 2025-02-12 | 1,735358 | +0,09% |
| 2025-02-11 | 1,753264 | +1,03% |
| 2025-02-10 | 1,756948 | +0,21% |
| 2025-02-07 | 1,733507 | -1,33% |
| 2025-02-06 | 1,765885 | +1,87% |
| 2025-02-05 | 1,760952 | -0,28% |
| 2025-02-04 | 1,780254 | +1,10% |
| 2025-02-03 | 1,788184 | +0,45% |
| 2025-01-31 | 1,774321 | -0,78% |
| 2025-01-30 | 1,777722 | +0,19% |
| 2025-01-29 | 1,758924 | -1,06% |
| 2025-01-28 | 1,763307 | +0,25% |
| 2025-01-27 | 1,739977 | -1,32% |
| 2025-01-24 | 1,751404 | +0,66% |
| 2025-01-23 | 1,763248 | +0,68% |
| 2025-01-22 | 1,747195 | -0,91% |
| 2025-01-21 | 1,759253 | +0,69% |
| 2025-01-20 | 1,741034 | -1,04% |
| 2025-01-17 | 1,746137 | +0,29% |
| 2025-01-16 | 1,732630 | -0,77% |
| 2025-01-15 | 1,715158 | -1,01% |
| 2025-01-14 | 1,705201 | -0,58% |
| 2025-01-13 | 1,724400 | +1,13% |
| 2025-01-10 | 1,705185 | -1,11% |
| 2025-01-09 | 1,734284 | +1,71% |
| 2025-01-08 | 1,735619 | +0,08% |
| 2025-01-07 | 1,718073 | -1,01% |
| 2025-01-06 | 1,732954 | +0,87% |
| 2024-12-31 | 1,674169 | -3,39% |
| 2024-12-30 | 1,677302 | +0,19% |
| 2024-12-23 | 1,712739 | +2,11% |
| 2024-12-20 | 1,694402 | -1,07% |
| 2024-12-19 | 1,681734 | -0,75% |
| 2024-12-18 | 1,663514 | -1,08% |
| 2024-12-17 | 1,691964 | +1,71% |
| 2024-12-16 | 1,696684 | +0,28% |
| 2024-12-13 | 1,706369 | +0,57% |
| 2024-12-12 | 1,704839 | -0,09% |
| 2024-12-11 | 1,721876 | +1,00% |
| 2024-12-10 | 1,716388 | -0,32% |
| 2024-12-09 | 1,722557 | +0,36% |
| 2024-12-06 | 1,722292 | -0,02% |
| 2024-12-05 | 1,715056 | -0,42% |
| 2024-12-04 | 1,733039 | +1,05% |
| 2024-12-03 | 1,727515 | -0,32% |
| 2024-12-02 | 1,730738 | +0,19% |
| 2024-11-29 | 1,708054 | -1,31% |
| 2024-11-28 | 1,708522 | +0,03% |
| 2024-11-27 | 1,706275 | -0,13% |
| 2024-11-26 | 1,699960 | -0,37% |
| 2024-11-25 | 1,696718 | -0,19% |
| 2024-11-22 | 1,699647 | +0,17% |
| 2024-11-21 | 1,686767 | -0,76% |
| 2024-11-20 | 1,666057 | -1,23% |
| 2024-11-19 | 1,649861 | -0,97% |
| 2024-11-18 | 1,645071 | -0,29% |
| 2024-11-15 | 1,651571 | +0,40% |
| 2024-11-14 | 1,675624 | +1,46% |
| 2024-11-13 | 1,687286 | +0,70% |
| 2024-11-12 | 1,697389 | +0,60% |
| 2024-11-11 | 1,714374 | +1,00% |
| 2024-11-08 | 1,690863 | -1,37% |
| 2024-11-07 | 1,676225 | -0,87% |
| 2024-11-06 | 1,680442 | +0,25% |
| 2024-11-05 | 1,654978 | -1,52% |
| 2024-11-04 | 1,644848 | -0,61% |
| 2024-10-31 | 1,637221 | -0,46% |
| 2024-10-30 | 1,659540 | +1,36% |
| 2024-10-29 | 1,660841 | +0,08% |
| 2024-10-28 | 1,661252 | +0,02% |
| 2024-10-25 | 1,662364 | +0,07% |
| 2024-10-24 | 1,654903 | -0,45% |
| 2024-10-22 | 1,669893 | +0,91% |
| 2024-10-21 | 1,678695 | +0,53% |
| 2024-10-18 | 1,679030 | +0,02% |
| 2024-10-17 | 1,677410 | -0,10% |
| 2024-10-16 | 1,668523 | -0,53% |
| 2024-10-15 | 1,656683 | -0,71% |
| 2024-10-14 | 1,680547 | +1,44% |
| 2024-10-11 | 1,675304 | -0,31% |
| 2024-10-10 | 1,659061 | -0,97% |
| 2024-10-09 | 1,653245 | -0,35% |
| 2024-10-08 | 1,643477 | -0,59% |
| 2024-10-07 | 1,661605 | +1,10% |
| 2024-10-04 | 1,666826 | +0,31% |
| 2024-10-03 | 1,649913 | -1,01% |
| 2024-10-02 | 1,656778 | +0,42% |
| 2024-10-01 | 1,639102 | -1,07% |
| 2024-09-30 | 1,626233 | -0,79% |
| 2024-09-27 | 1,631164 | +0,30% |
| 2024-09-26 | 1,623555 | -0,47% |
| 2024-09-25 | 1,600287 | -1,43% |
| 2024-09-24 | 1,601498 | +0,08% |
| 2024-09-23 | 1,599797 | -0,11% |
| 2024-09-20 | 1,578493 | -1,33% |
| 2024-09-19 | 1,592496 | +0,89% |
| 2024-09-18 | 1,575075 | -1,09% |
| 2024-09-17 | 1,582221 | +0,45% |
| 2024-09-16 | 1,577024 | -0,33% |
| 2024-09-13 | 1,587336 | +0,65% |
| 2024-09-12 | 1,583419 | -0,25% |
| 2024-09-11 | 1,581334 | -0,13% |
| 2024-09-10 | 1,577288 | -0,26% |
| 2024-09-09 | 1,572298 | -0,32% |
| 2024-09-06 | 1,538724 | -2,14% |
| 2024-09-05 | 1,549743 | +0,72% |
| 2024-09-03 | 1,568321 | +1,20% |
| 2024-09-02 | 1,575974 | +0,49% |
| 2024-08-30 | 1,579359 | +0,21% |
| 2024-08-29 | 1,567601 | -0,74% |
| 2024-08-28 | 1,558171 | -0,60% |
| 2024-08-27 | 1,553838 | -0,28% |
| 2024-08-26 | 1,563158 | +0,60% |
| 2024-08-23 | 1,557435 | -0,37% |
| 2024-08-22 | 1,549251 | -0,53% |
| 2024-08-21 | 1,546139 | -0,20% |
| 2024-08-16 | 1,555169 | +0,58% |
| 2024-08-15 | 1,559675 | +0,29% |
| 2024-08-14 | 1,535350 | -1,56% |
| 2024-08-13 | 1,530977 | -0,28% |
| 2024-08-12 | 1,528862 | -0,14% |
| 2024-08-09 | 1,534460 | +0,37% |
| 2024-08-08 | 1,540663 | +0,40% |
| 2024-08-07 | 1,523302 | -1,13% |
| 2024-08-06 | 1,519236 | -0,27% |
| 2024-08-05 | 1,497014 | -1,46% |
| 2024-08-02 | 1,536529 | +2,64% |
| 2024-08-01 | 1,571208 | +2,26% |
| 2024-07-31 | 1,565028 | -0,39% |
| 2024-07-30 | 1,555969 | -0,58% |
| 2024-07-29 | 1,561410 | +0,35% |
| 2024-07-26 | 1,550160 | -0,72% |
| 2024-07-25 | 1,543741 | -0,41% |
| 2024-07-24 | 1,553441 | +0,63% |
| 2024-07-23 | 1,555245 | +0,12% |
| 2024-07-22 | 1,550346 | -0,31% |
| 2024-07-19 | 1,542018 | -0,54% |
| 2024-07-18 | 1,547148 | +0,33% |
| 2024-07-17 | 1,555028 | +0,51% |
| 2024-07-16 | 1,575756 | +1,33% |
| 2024-07-15 | 1,563704 | -0,76% |
| 2024-07-12 | 1,574277 | +0,68% |
| 2024-07-11 | 1,572868 | -0,09% |
| 2024-07-10 | 1,566429 | -0,41% |
| 2024-07-09 | 1,554768 | -0,74% |
| 2024-07-08 | 1,559442 | +0,30% |
| 2024-07-05 | 1,549777 | -0,62% |
| 2024-07-04 | 1,552232 | +0,16% |
| 2024-07-03 | 1,560507 | +0,53% |
| 2024-07-02 | 1,558585 | -0,12% |
| 2024-07-01 | 1,551978 | -0,42% |
| 2024-06-28 | 1,565927 | +0,90% |
| 2024-06-27 | 1,573688 | +0,50% |
| 2024-06-26 | 1,578913 | +0,33% |
| 2024-06-25 | 1,574876 | -0,26% |
| 2024-06-24 | 1,569274 | -0,36% |
| 2024-06-21 | 1,576791 | +0,48% |
| 2024-06-20 | 1,571409 | -0,34% |
| 2024-06-19 | 1,557959 | -0,86% |
| 2024-06-18 | 1,554852 | -0,20% |
| 2024-06-17 | 1,558447 | +0,23% |
| 2024-06-14 | 1,567833 | +0,60% |
| 2024-06-13 | 1,565996 | -0,12% |
| 2024-06-12 | 1,561882 | -0,26% |
| 2024-06-11 | 1,559879 | -0,13% |
| 2024-06-10 | 1,555412 | -0,29% |
| 2024-06-07 | 1,542688 | -0,82% |
| 2024-06-06 | 1,533877 | -0,57% |
| 2024-06-05 | 1,534736 | +0,06% |
| 2024-06-04 | 1,524121 | -0,69% |
| 2024-06-03 | 1,515773 | -0,55% |
| 2024-05-31 | 1,508542 | -0,48% |
| 2024-05-30 | 1,504384 | -0,28% |
| 2024-05-29 | 1,502326 | -0,14% |
| 2024-05-28 | 1,502220 | -0,01% |
| 2024-05-27 | 1,512807 | +0,70% |
| 2024-05-24 | 1,511966 | -0,06% |
| 2024-05-23 | 1,521328 | +0,62% |
| 2024-05-22 | 1,536995 | +1,03% |
| 2024-05-21 | 1,524903 | -0,79% |
| 2024-05-17 | 1,537205 | +0,81% |
| 2024-05-16 | 1,534925 | -0,15% |
| 2024-05-15 | 1,524832 | -0,66% |
| 2024-05-14 | 1,517782 | -0,46% |
| 2024-05-13 | 1,521592 | +0,25% |
| 2024-05-10 | 1,527207 | +0,37% |
| 2024-05-09 | 1,520205 | -0,46% |
| 2024-05-08 | 1,519010 | -0,08% |
| 2024-05-07 | 1,525266 | +0,41% |
| 2024-05-06 | 1,515170 | -0,66% |
| 2024-05-03 | 1,516712 | +0,10% |
| 2024-05-02 | 1,508400 | -0,55% |
| 2024-04-30 | 1,506471 | -0,13% |
| 2024-04-29 | 1,509134 | +0,18% |
| 2024-04-26 | 1,510679 | +0,10% |
| 2024-04-25 | 1,492342 | -1,21% |
| 2024-04-24 | 1,506983 | +0,98% |
| 2024-04-23 | 1,499471 | -0,50% |
| 2024-04-22 | 1,493308 | -0,41% |
| 2024-04-19 | 1,482240 | -0,74% |
| 2024-04-18 | 1,488706 | +0,44% |
| 2024-04-17 | 1,479807 | -0,60% |
| 2024-04-16 | 1,498613 | +1,27% |
| 2024-04-15 | 1,500769 | +0,14% |
| 2024-04-12 | 1,505816 | +0,34% |
| 2024-04-11 | 1,508314 | +0,17% |
| 2024-04-10 | 1,513003 | +0,31% |
| 2024-04-09 | 1,510085 | -0,19% |
| 2024-04-08 | 1,501181 | -0,59% |
| 2024-04-05 | 1,501207 | +0,00% |
| 2024-04-04 | 1,508074 | +0,46% |
| 2024-04-03 | 1,514837 | +0,45% |
| 2024-04-03 | 1,514834 | 0,00% |
| 2024-04-02 | 1,534129 | +1,27% |
| 2024-03-28 | 1,552254 | +1,18% |
| 2024-03-27 | 1,547158 | -0,33% |
| 2024-03-26 | 1,539784 | -0,48% |
| 2024-03-25 | 1,542260 | +0,16% |
| 2024-03-22 | 1,551511 | +0,60% |
| 2024-03-21 | 1,539144 | -0,80% |
| 2024-03-20 | 1,520706 | -1,20% |
| 2024-03-19 | 1,529791 | +0,60% |
| 2024-03-18 | 1,531624 | +0,12% |
| 2024-03-14 | 1,545573 | +0,91% |
| 2024-03-13 | 1,553514 | +0,51% |
| 2024-03-12 | 1,568081 | +0,94% |
| 2024-03-11 | 1,541653 | -1,69% |
| 2024-03-08 | 1,543461 | +0,12% |
| 2024-03-07 | 1,542936 | -0,03% |
| 2024-03-06 | 1,530877 | -0,78% |
| 2024-03-05 | 1,524496 | -0,42% |
| 2024-03-04 | 1,544004 | +1,28% |
| 2024-03-01 | 1,545417 | +0,09% |
| 2024-02-29 | 1,535849 | -0,62% |
| 2024-02-28 | 1,538720 | +0,19% |
| 2024-02-27 | 1,536114 | -0,17% |
| 2024-02-26 | 1,524421 | -0,76% |
| 2024-02-23 | 1,531267 | +0,45% |
| 2024-02-22 | 1,525737 | -0,36% |
| 2024-02-21 | 1,506220 | -1,28% |
| 2024-02-20 | 1,506326 | +0,01% |
| 2024-02-19 | 1,512535 | +0,41% |
| 2024-02-16 | 1,515661 | +0,21% |
| 2024-02-15 | 1,516079 | +0,03% |
| 2024-02-14 | 1,509342 | -0,44% |
| 2024-02-13 | 1,495560 | -0,91% |
| 2024-02-12 | 1,503398 | +0,52% |
| 2024-02-09 | 1,500196 | -0,21% |
| 2024-02-08 | 1,502587 | +0,16% |
| 2024-02-07 | 1,502075 | -0,03% |
| 2024-02-06 | 1,494082 | -0,53% |
| 2024-02-05 | 1,481367 | -0,85% |
| 2024-02-02 | 1,462243 | -1,29% |
| 2024-02-01 | 1,451378 | -0,74% |
| 2024-01-31 | 1,459854 | +0,58% |
| 2024-01-30 | 1,474024 | +0,97% |
| 2024-01-29 | 1,489787 | +1,07% |
| 2024-01-26 | 1,475092 | -0,99% |
| 2024-01-25 | 1,457129 | -1,22% |
| 2024-01-24 | 1,457628 | +0,03% |
| 2024-01-23 | 1,458042 | +0,03% |
| 2024-01-22 | 1,440773 | -1,18% |
| 2024-01-19 | 1,429497 | -0,78% |
| 2024-01-18 | 1,432119 | +0,18% |
| 2024-01-17 | 1,413042 | -1,33% |
| 2024-01-16 | 1,424133 | +0,78% |
| 2024-01-15 | 1,428274 | +0,29% |
| 2024-01-12 | 1,431554 | +0,23% |
| 2024-01-11 | 1,424000 | -0,53% |
| 2024-01-10 | 1,420683 | -0,23% |
| 2024-01-09 | 1,429990 | +0,66% |
| 2024-01-08 | 1,416819 | -0,92% |
| 2024-01-05 | 1,408840 | -0,56% |
| 2024-01-04 | 1,414499 | +0,40% |
| 2024-01-03 | 1,424039 | +0,67% |
| 2024-01-02 | 1,442171 | +1,27% |
| 2023-12-29 | 1,445500 | +0,23% |
| 2023-12-28 | 1,439800 | -0,39% |
| 2023-12-27 | 1,428000 | -0,82% |
| 2023-12-22 | 1,423100 | -0,34% |
| 2023-12-21 | 1,420200 | -0,20% |
| 2023-12-20 | 1,423600 | +0,24% |
| 2023-12-19 | 1,434600 | +0,77% |
| 2023-12-18 | 1,429200 | -0,38% |
| 2023-12-15 | 1,424900 | -0,30% |
| 2023-12-14 | 1,406900 | -1,26% |
| 2023-12-13 | 1,400600 | -0,45% |
| 2023-12-12 | 1,405900 | +0,38% |
| 2023-12-11 | 1,407600 | +0,12% |
| 2023-12-08 | 1,398400 | -0,65% |
| 2023-12-07 | 1,396100 | -0,16% |
| 2023-12-06 | 1,386700 | -0,67% |
| 2023-12-05 | 1,379700 | -0,50% |
| 2023-11-30 | 1,366700 | -0,94% |
| 2023-11-29 | 1,346400 | -1,49% |
| 2023-11-28 | 1,340900 | -0,41% |
| 2023-11-27 | 1,353900 | +0,97% |
| 2023-11-24 | 1,366000 | +0,89% |
| 2023-11-23 | 1,361900 | -0,30% |
| 2023-11-22 | 1,368900 | +0,51% |
| 2023-11-21 | 1,358400 | -0,77% |
| 2023-11-20 | 1,351800 | -0,49% |
| 2023-11-17 | 1,345600 | -0,46% |
| 2023-11-16 | 1,340600 | -0,37% |
| 2023-11-15 | 1,348800 | +0,61% |
| 2023-11-14 | 1,335800 | -0,96% |
| 2023-11-13 | 1,329400 | -0,48% |
| 2023-11-10 | 1,322700 | -0,50% |
| 2023-11-09 | 1,339500 | +1,27% |
| 2023-11-08 | 1,337100 | -0,18% |
| 2023-11-07 | 1,336400 | -0,05% |
| 2023-11-06 | 1,338400 | +0,15% |
| 2023-11-03 | 1,336800 | -0,12% |
| 2023-11-02 | 1,335200 | -0,12% |
| 2023-10-31 | 1,317700 | -1,31% |
| 2023-10-30 | 1,306900 | -0,82% |
| 2023-10-27 | 1,303700 | -0,24% |
| 2023-10-26 | 1,309300 | +0,43% |
| 2023-10-25 | 1,325000 | +1,20% |
| 2023-10-24 | 1,335500 | +0,79% |
| 2023-10-20 | 1,319300 | -1,21% |
| 2023-10-19 | 1,337200 | +1,36% |
| 2023-10-18 | 1,354100 | +1,26% |
| 2023-10-17 | 1,365800 | +0,86% |
| 2023-10-16 | 1,374200 | +0,62% |
| 2023-10-13 | 1,374100 | -0,01% |
| 2023-10-12 | 1,377600 | +0,25% |
| 2023-10-11 | 1,380900 | +0,24% |
| 2023-10-10 | 1,390600 | +0,70% |
| 2023-10-09 | 1,382100 | -0,61% |
| 2023-10-06 | 1,379700 | -0,17% |
| 2023-10-05 | 1,368500 | -0,81% |
| 2023-10-04 | 1,368500 | +0,00% |
| 2023-10-03 | 1,374600 | +0,45% |
| 2023-10-02 | 1,387400 | +0,93% |
| 2023-09-29 | 1,385400 | -0,14% |
| 2023-09-27 | 1,395300 | +0,71% |
| 2023-09-26 | 1,381800 | -0,97% |
| 2023-09-25 | 1,396300 | +1,05% |
| 2023-09-22 | 1,392300 | -0,29% |
| 2023-09-21 | 1,383700 | -0,62% |
| 2023-09-20 | 1,395400 | +0,85% |
| 2023-09-19 | 1,392800 | -0,19% |
| 2023-09-18 | 1,396700 | +0,28% |
| 2023-09-15 | 1,407200 | +0,75% |
| 2023-09-14 | 1,419400 | +0,87% |
| 2023-09-13 | 1,403600 | -1,11% |
| 2023-09-12 | 1,407100 | +0,25% |
| 2023-09-11 | 1,408400 | +0,09% |
| 2023-09-08 | 1,414000 | +0,40% |
| 2023-09-07 | 1,418900 | +0,35% |
| 2023-09-06 | 1,429600 | +0,75% |
| 2023-09-05 | 1,433300 | +0,26% |
| 2023-09-04 | 1,413900 | -1,35% |
| 2023-09-01 | 1,423300 | +0,66% |
| 2023-08-31 | 1,405200 | -1,27% |
| 2023-08-30 | 1,400700 | -0,32% |
| 2023-08-29 | 1,405500 | +0,34% |
| 2023-08-28 | 1,402700 | -0,20% |
| 2023-08-25 | 1,387800 | -1,06% |
| 2023-08-24 | 1,389400 | +0,12% |
| 2023-08-23 | 1,393400 | +0,29% |
| 2023-08-22 | 1,382600 | -0,78% |
| 2023-08-21 | 1,376800 | -0,42% |
| 2023-08-18 | 1,378500 | +0,12% |
| 2023-08-17 | 1,394700 | +1,18% |
| 2023-08-16 | 1,412400 | +1,27% |
| 2023-08-15 | 1,423400 | +0,78% |
| 2023-08-14 | 1,422600 | -0,06% |
| 2023-08-11 | 1,413300 | -0,65% |
| 2023-08-10 | 1,430000 | +1,18% |
| 2023-08-09 | 1,429300 | -0,05% |
| 2023-08-08 | 1,434500 | +0,36% |
| 2023-08-07 | 1,432800 | -0,12% |
| 2023-08-04 | 1,435400 | +0,18% |
| 2023-08-03 | 1,455000 | +1,37% |
| 2023-08-02 | 1,442700 | -0,85% |
| 2023-08-01 | 1,457300 | +1,01% |
| 2023-07-31 | 1,461900 | +0,32% |
| 2023-07-28 | 1,449500 | -0,85% |
| 2023-07-27 | 1,436600 | -0,89% |
| 2023-07-26 | 1,427000 | -0,67% |
| 2023-07-25 | 1,422000 | -0,35% |
| 2023-07-24 | 1,414000 | -0,56% |
| 2023-07-21 | 1,414900 | +0,06% |
| 2023-07-20 | 1,415400 | +0,04% |
| 2023-07-19 | 1,403300 | -0,85% |
| 2023-07-18 | 1,382400 | -1,49% |
| 2023-07-17 | 1,380200 | -0,16% |
| 2023-07-14 | 1,382300 | +0,15% |
| 2023-07-13 | 1,380800 | -0,11% |
| 2023-07-12 | 1,383100 | +0,17% |
| 2023-07-11 | 1,394100 | +0,80% |
| 2023-07-10 | 1,394400 | +0,02% |
| 2023-07-07 | 1,410300 | +1,14% |
| 2023-07-06 | 1,421400 | +0,79% |
| 2023-07-05 | 1,429600 | +0,58% |
| 2023-07-04 | 1,412000 | -1,23% |
| 2023-07-03 | 1,404500 | -0,53% |
| 2023-06-30 | 1,400500 | -0,28% |
| 2023-06-29 | 1,386400 | -1,01% |
| 2023-06-28 | 1,378100 | -0,60% |
| 2023-06-27 | 1,368500 | -0,70% |
| 2023-06-26 | 1,367000 | -0,11% |
| 2023-06-23 | 1,380000 | +0,95% |
| 2023-06-22 | 1,383400 | +0,25% |
| 2023-06-21 | 1,376900 | -0,47% |
| 2023-06-20 | 1,396300 | +1,41% |
| 2023-06-19 | 1,411700 | +1,10% |
| 2023-06-16 | 1,415100 | +0,24% |
| 2023-06-15 | 1,409800 | -0,37% |
| 2023-06-14 | 1,409300 | -0,04% |
| 2023-06-13 | 1,408700 | -0,04% |
| 2023-06-12 | 1,396500 | -0,87% |
| 2023-06-09 | 1,387000 | -0,68% |
| 2023-06-08 | 1,389000 | +0,14% |
| 2023-06-07 | 1,392100 | +0,22% |
| 2023-06-06 | 1,401300 | +0,66% |
| 2023-06-05 | 1,398300 | -0,21% |
| 2023-06-02 | 1,405300 | +0,50% |
| 2023-06-01 | 1,381000 | -1,73% |
| 2023-05-31 | 1,372500 | -0,62% |
| 2023-05-30 | 1,374700 | +0,16% |
| 2023-05-26 | 1,390900 | +1,18% |
| 2023-05-25 | 1,384700 | -0,45% |
| 2023-05-24 | 1,385000 | +0,02% |
| 2023-05-23 | 1,412600 | +1,99% |
| 2023-05-22 | 1,419800 | +0,51% |
| 2023-05-19 | 1,420400 | +0,04% |
| 2023-05-18 | 1,418200 | -0,15% |
| 2023-05-17 | 1,387900 | -2,14% |
| 2023-05-16 | 1,378600 | -0,67% |
| 2023-05-15 | 1,388500 | +0,72% |
| 2023-05-12 | 1,384500 | -0,29% |
| 2023-05-11 | 1,384300 | -0,01% |
| 2023-05-10 | 1,373400 | -0,79% |
| 2023-05-09 | 1,375100 | +0,12% |
| 2023-05-08 | 1,381500 | +0,47% |
| 2023-05-05 | 1,376800 | -0,34% |
| 2023-05-04 | 1,367700 | -0,66% |
| 2023-05-03 | 1,378600 | +0,80% |
| 2023-05-02 | 1,384500 | +0,43% |
| 2023-04-28 | 1,383300 | -0,09% |
| 2023-04-27 | 1,376800 | -0,47% |
| 2023-04-26 | 1,360500 | -1,18% |
| 2023-04-25 | 1,391700 | +2,29% |
| 2023-04-24 | 1,392000 | +0,02% |
| 2023-04-21 | 1,400400 | +0,60% |
| 2023-04-20 | 1,396000 | -0,31% |
| 2023-04-19 | 1,410300 | +1,02% |
| 2023-04-18 | 1,379300 | -2,20% |
| 2023-04-17 | 1,387100 | +0,57% |
| 2023-04-14 | 1,385800 | -0,09% |
| 2023-04-13 | 1,386300 | +0,04% |
| 2023-04-12 | 1,377800 | -0,61% |
| 2023-04-11 | 1,393500 | +1,14% |
| 2023-04-06 | 1,387100 | -0,46% |
| 2023-04-05 | 1,383600 | -0,25% |
| 2023-04-04 | 1,380100 | -0,25% |
| 2023-04-03 | 1,384800 | +0,34% |
| 2023-03-31 | 1,398400 | +0,98% |
| 2023-03-30 | 1,379300 | -1,37% |
| 2023-03-29 | 1,378600 | -0,05% |
| 2023-03-28 | 1,369800 | -0,64% |
| 2023-03-27 | 1,390700 | +1,53% |
| 2023-03-24 | 1,384300 | -0,46% |
| 2023-03-23 | 1,374200 | -0,73% |
| 2023-03-22 | 1,380300 | +0,44% |
| 2023-03-21 | 1,403400 | +1,67% |
| 2023-03-20 | 1,414000 | +0,76% |
| 2023-03-17 | 1,422200 | +0,58% |
| 2023-03-16 | 1,428200 | +0,42% |
| 2023-03-14 | 1,394300 | -2,37% |
| 2023-03-13 | 1,393400 | -0,06% |
| 2023-03-10 | 1,368900 | -1,76% |
| 2023-03-09 | 1,397900 | +2,12% |
| 2023-03-08 | 1,398800 | +0,06% |
| 2023-03-07 | 1,401600 | +0,20% |
| 2023-03-06 | 1,397400 | -0,30% |
| 2023-03-03 | 1,410800 | +0,96% |
| 2023-03-02 | 1,389900 | -1,48% |
| 2023-03-01 | 1,364200 | -1,85% |
| 2023-02-28 | 1,393600 | +2,16% |
| 2023-02-27 | 1,390800 | -0,20% |
| 2023-02-24 | 1,399500 | +0,63% |
| 2023-02-23 | 1,414700 | +1,09% |
| 2023-02-22 | 1,416700 | +0,14% |
| 2023-02-21 | 1,423800 | +0,50% |
| 2023-02-20 | 1,439100 | +1,07% |
| 2023-02-17 | 1,439800 | +0,05% |
| 2023-02-16 | 1,448100 | +0,58% |
| 2023-02-15 | 1,438500 | -0,66% |
| 2023-02-14 | 1,426000 | -0,87% |
| 2023-02-13 | 1,441100 | +1,06% |
| 2023-02-10 | 1,449100 | +0,56% |
| 2023-02-09 | 1,455100 | +0,41% |
| 2023-02-08 | 1,457700 | +0,18% |
| 2023-02-07 | 1,481600 | +1,64% |
| 2023-02-06 | 1,493200 | +0,78% |
| 2023-02-03 | 1,478500 | -0,98% |
| 2023-02-02 | 1,465900 | -0,85% |
| 2023-02-01 | 1,449600 | -1,11% |
| 2023-01-31 | 1,461800 | +0,84% |
| 2023-01-30 | 1,448100 | -0,94% |
| 2023-01-27 | 1,456600 | +0,59% |
| 2023-01-26 | 1,452700 | -0,27% |
| 2023-01-25 | 1,438500 | -0,98% |
| 2023-01-24 | 1,463900 | +1,77% |
| 2023-01-23 | 1,490200 | +1,80% |
| 2023-01-20 | 1,465600 | -1,65% |
| 2023-01-19 | 1,455600 | -0,68% |
| 2023-01-18 | 1,466500 | +0,75% |
| 2023-01-17 | 1,484600 | +1,23% |
| 2023-01-16 | 1,487000 | +0,16% |
| 2023-01-13 | 1,476600 | -0,70% |
| 2023-01-12 | 1,462000 | -0,99% |
| 2023-01-11 | 1,464000 | +0,14% |
| 2023-01-10 | 1,456500 | -0,51% |
| 2023-01-09 | 1,445700 | -0,74% |
| 2023-01-06 | 1,446100 | +0,03% |
| 2023-01-05 | 1,447100 | +0,07% |
| 2023-01-04 | 1,450600 | +0,24% |
| 2023-01-03 | 1,451000 | +0,03% |
| 2023-01-02 | 1,438300 | -0,88% |
| 2022-12-30 | 1,426500 | -0,82% |
| 2022-12-29 | 1,439800 | +0,93% |
| 2022-12-28 | 1,425500 | -0,99% |
| 2022-12-27 | 1,441300 | +1,11% |
| 2022-12-23 | 1,439900 | -0,10% |
| 2022-12-22 | 1,438900 | -0,07% |
| 2022-12-21 | 1,455500 | +1,15% |
| 2022-12-20 | 1,433400 | -1,52% |
| 2022-12-19 | 1,441200 | +0,54% |
| 2022-12-16 | 1,461300 | +1,39% |
| 2022-12-15 | 1,472900 | +0,79% |
| 2022-12-14 | 1,501900 | +1,97% |
| 2022-12-13 | 1,531600 | +1,98% |
| 2022-12-12 | 1,538700 | +0,46% |
| 2022-12-09 | 1,547900 | +0,60% |
| 2022-12-08 | 1,548400 | +0,03% |
| 2022-12-07 | 1,511000 | -2,42% |
| 2022-12-06 | 1,524600 | +0,90% |
| 2022-12-05 | 1,547800 | +1,52% |
| 2022-12-02 | 1,549400 | +0,10% |
| 2022-12-01 | 1,552600 | +0,21% |
| 2022-11-30 | 1,537500 | -0,97% |
| 2022-11-29 | 1,500100 | -2,43% |
| 2022-11-28 | 1,502700 | +0,17% |
| 2022-11-25 | 1,517200 | +0,96% |
| 2022-11-24 | 1,531600 | +0,95% |
| 2022-11-23 | 1,519400 | -0,80% |
| 2022-11-22 | 1,500700 | -1,23% |
| 2022-11-21 | 1,513200 | +0,83% |
| 2022-11-18 | 1,504800 | -0,56% |
| 2022-11-17 | 1,507100 | +0,15% |
| 2022-11-16 | 1,504600 | -0,17% |
| 2022-11-15 | 1,528200 | +1,57% |
| 2022-11-14 | 1,505000 | -1,52% |
| 2022-11-11 | 1,494600 | -0,69% |
| 2022-11-10 | 1,472800 | -1,46% |
| 2022-11-09 | 1,440500 | -2,19% |
| 2022-11-08 | 1,455000 | +1,01% |
| 2022-11-07 | 1,443400 | -0,80% |
| 2022-11-04 | 1,445300 | +0,13% |
| 2022-11-03 | 1,460000 | +1,02% |
| 2022-11-02 | 1,479000 | +1,30% |
| 2022-10-28 | 1,499700 | +1,40% |
| 2022-10-27 | 1,478800 | -1,39% |
| 2022-10-26 | 1,479100 | +0,02% |
| 2022-10-25 | 1,500700 | +1,46% |
| 2022-10-24 | 1,485600 | -1,01% |
| 2022-10-21 | 1,475600 | -0,67% |
| 2022-10-20 | 1,474500 | -0,07% |
| 2022-10-19 | 1,499300 | +1,68% |
| 2022-10-18 | 1,512300 | +0,87% |
| 2022-10-17 | 1,500800 | -0,76% |
| 2022-10-14 | 1,505600 | +0,32% |
| 2022-10-13 | 1,548700 | +2,86% |
| 2022-10-12 | 1,553800 | +0,33% |
| 2022-10-11 | 1,548300 | -0,35% |
| 2022-10-10 | 1,546100 | -0,14% |
| 2022-10-07 | 1,554300 | +0,53% |
| 2022-10-06 | 1,583900 | +1,90% |
| 2022-10-05 | 1,569300 | -0,92% |
| 2022-10-04 | 1,553700 | -0,99% |
| 2022-10-03 | 1,525400 | -1,82% |
| 2022-09-30 | 1,531300 | +0,39% |
| 2022-09-29 | 1,518800 | -0,82% |
| 2022-09-28 | 1,519900 | +0,07% |
| 2022-09-27 | 1,495700 | -1,59% |
| 2022-09-26 | 1,505800 | +0,68% |
| 2022-09-22 | 1,495200 | -0,70% |
| 2022-09-21 | 1,531100 | +2,40% |
| 2022-09-20 | 1,504600 | -1,73% |
| 2022-09-19 | 1,506400 | +0,12% |
| 2022-09-16 | 1,527500 | +1,40% |
| 2022-09-15 | 1,566100 | +2,53% |
| 2022-09-14 | 1,564900 | -0,08% |
| 2022-09-13 | 1,540800 | -1,54% |
| 2022-09-12 | 1,566200 | +1,65% |
| 2022-09-09 | 1,561100 | -0,33% |
| 2022-09-08 | 1,542000 | -1,22% |
| 2022-09-07 | 1,519400 | -1,47% |
| 2022-09-06 | 1,547900 | +1,88% |
| 2022-09-05 | 1,553100 | +0,34% |
| 2022-09-02 | 1,549700 | -0,22% |
| 2022-09-01 | 1,547400 | -0,15% |
| 2022-08-31 | 1,533500 | -0,90% |
| 2022-08-30 | 1,546400 | +0,84% |
| 2022-08-29 | 1,592900 | +3,01% |
| 2022-08-26 | 1,616900 | +1,51% |
| 2022-08-25 | 1,654300 | +2,31% |
| 2022-08-24 | 1,628700 | -1,55% |
| 2022-08-23 | 1,633700 | +0,31% |
| 2022-08-22 | 1,628300 | -0,33% |
| 2022-08-19 | 1,620000 | -0,51% |
| 2022-08-18 | 1,644500 | +1,51% |
| 2022-08-17 | 1,622100 | -1,36% |
| 2022-08-16 | 1,639400 | +1,07% |
| 2022-08-15 | 1,630200 | -0,56% |
| 2022-08-12 | 1,586600 | -2,67% |
| 2022-08-11 | 1,577300 | -0,59% |
| 2022-08-10 | 1,574000 | -0,21% |
| 2022-08-09 | 1,564300 | -0,62% |
| 2022-08-08 | 1,572900 | +0,55% |
| 2022-08-05 | 1,559800 | -0,83% |
| 2022-08-04 | 1,560800 | +0,06% |
| 2022-08-03 | 1,563500 | +0,17% |
| 2022-08-02 | 1,563100 | -0,03% |
| 2022-08-01 | 1,568600 | +0,35% |
| 2022-07-29 | 1,587300 | +1,19% |
| 2022-07-28 | 1,579800 | -0,47% |
| 2022-07-27 | 1,559100 | -1,31% |
| 2022-07-26 | 1,529900 | -1,87% |
| 2022-07-25 | 1,522700 | -0,47% |
| 2022-07-22 | 1,517600 | -0,33% |
| 2022-07-21 | 1,529300 | +0,77% |
| 2022-07-20 | 1,527500 | -0,12% |
| 2022-07-19 | 1,515200 | -0,81% |
| 2022-07-18 | 1,513400 | -0,12% |
| 2022-07-15 | 1,523700 | +0,68% |
| 2022-07-14 | 1,525700 | +0,13% |
| 2022-07-13 | 1,547900 | +1,46% |
| 2022-07-12 | 1,548500 | +0,04% |
| 2022-07-11 | 1,552000 | +0,23% |
| 2022-07-08 | 1,554900 | +0,19% |
| 2022-07-07 | 1,549200 | -0,37% |
| 2022-07-06 | 1,548500 | -0,05% |
| 2022-07-05 | 1,512200 | -2,34% |
| 2022-07-04 | 1,472400 | -2,63% |
| 2022-07-01 | 1,463300 | -0,62% |
| 2022-06-30 | 1,431500 | -2,17% |
| 2022-06-29 | 1,442900 | +0,80% |
| 2022-06-28 | 1,449800 | +0,48% |
| 2022-06-27 | 1,478200 | +1,96% |
| 2022-06-24 | 1,479200 | +0,07% |
| 2022-06-23 | 1,436300 | -2,90% |
| 2022-06-22 | 1,399700 | -2,55% |
| 2022-06-21 | 1,393600 | -0,44% |
| 2022-06-20 | 1,376600 | -1,22% |
| 2022-06-17 | 1,383000 | +0,46% |
| 2022-06-16 | 1,353500 | -2,13% |
| 2022-06-15 | 1,398500 | +3,32% |
| 2022-06-14 | 1,388400 | -0,72% |
| 2022-06-13 | 1,395800 | +0,53% |
| 2022-06-10 | 1,427400 | +2,26% |
| 2022-06-09 | 1,448600 | +1,49% |
| 2022-06-08 | 1,467800 | +1,33% |
| 2022-06-07 | 1,442300 | -1,74% |
| 2022-06-03 | 1,430300 | -0,83% |
| 2022-06-02 | 1,449600 | +1,35% |
| 2022-06-01 | 1,449800 | +0,01% |
| 2022-05-31 | 1,459400 | +0,66% |
| 2022-05-30 | 1,445000 | -0,99% |
| 2022-05-26 | 1,410900 | -2,36% |
| 2022-05-25 | 1,388700 | -1,57% |
| 2022-05-24 | 1,344800 | -3,16% |
| 2022-05-23 | 1,367500 | +1,69% |
| 2022-05-20 | 1,374800 | +0,53% |
| 2022-05-19 | 1,368600 | -0,45% |
| 2022-05-18 | 1,378500 | +0,72% |
| 2022-05-17 | 1,418600 | +2,91% |
| 2022-05-16 | 1,415600 | -0,21% |
| 2022-05-13 | 1,408700 | -0,49% |
| 2022-05-12 | 1,364800 | -3,12% |
| 2022-05-11 | 1,346800 | -1,32% |
| 2022-05-10 | 1,341100 | -0,42% |
| 2022-05-09 | 1,335700 | -0,40% |
| 2022-05-06 | 1,394500 | +4,40% |
| 2022-05-05 | 1,416100 | +1,55% |
| 2022-05-04 | 1,423700 | +0,54% |
| 2022-05-03 | 1,444000 | +1,43% |
| 2022-05-02 | 1,456400 | +0,86% |
| 2022-04-29 | 1,441500 | -1,02% |
| 2022-04-28 | 1,464300 | +1,58% |
| 2022-04-27 | 1,442100 | -1,52% |
| 2022-04-26 | 1,431900 | -0,71% |
| 2022-04-25 | 1,434100 | +0,15% |
| 2022-04-22 | 1,428000 | -0,43% |
| 2022-04-21 | 1,454300 | +1,84% |
| 2022-04-20 | 1,468600 | +0,98% |
| 2022-04-19 | 1,472000 | +0,23% |
| 2022-04-14 | 1,483400 | +0,77% |
| 2022-04-13 | 1,492100 | +0,59% |
| 2022-04-12 | 1,493300 | +0,08% |
| 2022-04-11 | 1,495500 | +0,15% |
| 2022-04-08 | 1,520000 | +1,64% |
| 2022-04-07 | 1,521700 | +0,11% |
| 2022-04-06 | 1,520600 | -0,07% |
| 2022-04-05 | 1,527800 | +0,47% |
| 2022-04-04 | 1,496600 | -2,04% |
| 2022-04-01 | 1,462900 | -2,25% |
| 2022-03-31 | 1,454600 | -0,57% |
| 2022-03-30 | 1,466400 | +0,81% |
| 2022-03-29 | 1,475800 | +0,64% |
| 2022-03-28 | 1,491400 | +1,06% |
| 2022-03-25 | 1,478700 | -0,85% |
| 2022-03-24 | 1,487300 | +0,58% |
| 2022-03-23 | 1,472700 | -0,98% |
| 2022-03-22 | 1,472500 | -0,01% |
| 2022-03-21 | 1,470300 | -0,15% |
| 2022-03-18 | 1,481900 | +0,79% |
| 2022-03-17 | 1,444600 | -2,52% |
| 2022-03-16 | 1,430300 | -0,99% |
| 2022-03-11 | 1,431900 | +0,11% |
| 2022-03-10 | 1,431100 | -0,06% |
| 2022-03-09 | 1,425200 | -0,41% |
| 2022-03-08 | 1,430800 | +0,39% |
| 2022-03-07 | 1,476100 | +3,17% |
| 2022-03-04 | 1,485700 | +0,65% |
| 2022-03-03 | 1,462700 | -1,55% |
| 2022-03-02 | 1,465400 | +0,18% |
| 2022-03-01 | 1,443800 | -1,47% |
| 2022-02-28 | 1,434100 | -0,67% |
| 2022-02-25 | 1,410200 | -1,67% |
| 2022-02-24 | 1,390800 | -1,38% |
| 2022-02-23 | 1,360100 | -2,21% |
| 2022-02-22 | 1,350300 | -0,72% |
| 2022-02-21 | 1,363200 | +0,96% |
| 2022-02-18 | 1,370200 | +0,51% |
| 2022-02-17 | 1,380300 | +0,74% |
| 2022-02-16 | 1,393500 | +0,96% |
| 2022-02-15 | 1,391100 | -0,17% |
| 2022-02-14 | 1,388300 | -0,20% |
| 2022-02-11 | 1,395100 | +0,49% |
| 2022-02-10 | 1,402700 | +0,54% |
| 2022-02-09 | 1,412400 | +0,69% |
| 2022-02-08 | 1,393300 | -1,35% |
| 2022-02-07 | 1,382700 | -0,76% |
| 2022-02-04 | 1,382400 | -0,02% |
| 2022-02-03 | 1,373800 | -0,62% |
| 2022-02-02 | 1,411300 | +2,73% |
| 2022-02-01 | 1,414200 | +0,21% |
| 2022-01-31 | 1,403200 | -0,78% |
| 2022-01-28 | 1,386500 | -1,19% |
| 2022-01-27 | 1,373000 | -0,97% |
| 2022-01-26 | 1,389700 | +1,22% |
| 2022-01-25 | 1,377700 | -0,86% |
| 2022-01-24 | 1,393600 | +1,15% |
| 2022-01-21 | 1,404600 | +0,79% |
| 2022-01-20 | 1,432400 | +1,98% |
| 2022-01-19 | 1,426200 | -0,43% |
| 2022-01-18 | 1,440900 | +1,03% |
| 2022-01-17 | 1,456200 | +1,06% |
| 2022-01-14 | 1,453300 | -0,20% |
| 2022-01-13 | 1,454100 | +0,06% |
| 2022-01-12 | 1,468100 | +0,96% |
| 2022-01-11 | 1,485700 | +1,20% |
| 2022-01-10 | 1,479500 | -0,42% |
| 2022-01-07 | 1,488900 | +0,64% |
| 2022-01-06 | 1,513200 | +1,63% |
| 2022-01-05 | 1,537300 | +1,59% |
| 2022-01-04 | 1,566200 | +1,88% |
| 2022-01-03 | 1,590700 | +1,56% |
| 2021-12-31 | 1,584100 | -0,41% |
| 2021-12-30 | 1,597700 | +0,86% |
| 2021-12-29 | 1,593000 | -0,29% |
| 2021-12-28 | 1,599600 | +0,41% |
| 2021-12-27 | 1,599200 | -0,03% |
| 2021-12-23 | 1,596300 | -0,18% |
| 2021-12-22 | 1,580400 | -1,00% |
| 2021-12-21 | 1,561700 | -1,18% |
| 2021-12-20 | 1,537600 | -1,54% |
| 2021-12-17 | 1,559400 | +1,42% |
| 2021-12-16 | 1,556500 | -0,19% |
| 2021-12-15 | 1,563500 | +0,45% |
| 2021-12-14 | 1,548100 | -0,98% |
| 2021-12-13 | 1,556600 | +0,55% |
| 2021-12-10 | 1,556600 | +0,00% |
| 2021-12-09 | 1,562100 | +0,35% |
| 2021-12-08 | 1,564200 | +0,13% |
| 2021-12-07 | 1,576600 | +0,79% |
| 2021-12-06 | 1,529700 | -2,97% |
| 2021-12-03 | 1,504500 | -1,65% |
| 2021-12-02 | 1,521800 | +1,15% |
| 2021-12-01 | 1,515200 | -0,43% |
| 2021-11-30 | 1,518900 | +0,24% |
| 2021-11-29 | 1,558500 | +2,61% |
| 2021-11-26 | 1,550600 | -0,51% |
| 2021-11-25 | 1,587400 | +2,37% |
| 2021-11-24 | 1,597400 | +0,63% |
| 2021-11-23 | 1,593600 | -0,24% |
| 2021-11-22 | 1,615200 | +1,36% |
| 2021-11-19 | 1,613500 | -0,11% |
| 2021-11-18 | 1,588500 | -1,55% |
| 2021-11-17 | 1,604600 | +1,01% |
| 2021-11-16 | 1,612000 | +0,46% |
| 2021-11-15 | 1,608600 | -0,21% |
| 2021-11-12 | 1,603500 | -0,32% |
| 2021-11-11 | 1,588700 | -0,92% |
| 2021-11-10 | 1,584000 | -0,30% |
| 2021-11-09 | 1,571000 | -0,82% |
| 2021-11-08 | 1,578600 | +0,48% |
| 2021-11-05 | 1,564600 | -0,89% |
| 2021-11-04 | 1,571800 | +0,46% |
| 2021-11-03 | 1,551400 | -1,30% |
| 2021-11-02 | 1,546700 | -0,30% |
| 2021-10-29 | 1,544000 | -0,17% |
| 2021-10-28 | 1,540200 | -0,25% |
| 2021-10-27 | 1,542700 | +0,16% |
| 2021-10-26 | 1,559600 | +1,10% |
| 2021-10-25 | 1,554700 | -0,31% |
| 2021-10-22 | 1,541900 | -0,82% |
| 2021-10-21 | 1,542000 | +0,01% |
| 2021-10-20 | 1,524700 | -1,12% |
| 2021-10-19 | 1,527600 | +0,19% |
| 2021-10-18 | 1,511000 | -1,09% |
| 2021-10-15 | 1,513000 | +0,13% |
| 2021-10-14 | 1,499100 | -0,92% |
| 2021-10-13 | 1,481000 | -1,21% |
| 2021-10-12 | 1,478000 | -0,20% |
| 2021-10-11 | 1,472300 | -0,39% |
| 2021-10-08 | 1,482100 | +0,67% |
| 2021-10-07 | 1,485200 | +0,21% |
| 2021-10-06 | 1,460500 | -1,66% |
| 2021-10-05 | 1,457100 | -0,23% |
| 2021-10-04 | 1,435500 | -1,48% |
| 2021-10-01 | 1,464000 | +1,99% |
| 2021-09-30 | 1,474100 | +0,69% |
| 2021-09-29 | 1,481100 | +0,47% |
| 2021-09-28 | 1,472900 | -0,55% |
| 2021-09-27 | 1,499600 | +1,81% |
| 2021-09-24 | 1,500900 | +0,09% |
| 2021-09-23 | 1,508400 | +0,50% |
| 2021-09-22 | 1,500900 | -0,50% |
| 2021-09-21 | 1,476200 | -1,65% |
| 2021-09-20 | 1,474100 | -0,14% |
| 2021-09-17 | 1,497700 | +1,60% |
| 2021-09-16 | 1,487800 | -0,66% |
| 2021-09-15 | 1,479500 | -0,56% |
| 2021-09-14 | 1,486300 | +0,46% |
| 2021-09-13 | 1,487800 | +0,10% |
| 2021-09-10 | 1,494400 | +0,44% |
| 2021-09-09 | 1,503500 | +0,61% |
| 2021-09-08 | 1,503500 | +0,00% |
| 2021-09-07 | 1,504200 | +0,05% |
| 2021-09-06 | 1,500500 | -0,25% |
| 2021-09-03 | 1,496100 | -0,29% |
| 2021-09-02 | 1,500100 | +0,27% |
| 2021-09-01 | 1,497900 | -0,15% |
| 2021-08-31 | 1,493900 | -0,27% |
| 2021-08-30 | 1,489700 | -0,28% |
| 2021-08-27 | 1,487800 | -0,13% |
| 2021-08-26 | 1,479300 | -0,57% |
| 2021-08-25 | 1,481800 | +0,17% |
| 2021-08-24 | 1,478300 | -0,24% |
| 2021-08-23 | 1,478200 | -0,01% |
| 2021-08-19 | 1,466600 | -0,78% |
| 2021-08-18 | 1,469400 | +0,19% |
| 2021-08-17 | 1,480700 | +0,77% |
| 2021-08-16 | 1,480400 | -0,02% |
| 2021-08-13 | 1,486800 | +0,43% |
| 2021-08-12 | 1,492100 | +0,36% |
| 2021-08-11 | 1,492500 | +0,03% |
| 2021-08-10 | 1,500200 | +0,52% |
| 2021-08-09 | 1,504100 | +0,26% |
| 2021-08-06 | 1,504600 | +0,03% |
| 2021-08-05 | 1,501400 | -0,21% |
| 2021-08-04 | 1,497800 | -0,24% |
| 2021-08-03 | 1,496000 | -0,12% |
| 2021-08-02 | 1,495100 | -0,06% |
| 2021-07-30 | 1,498500 | +0,23% |
| 2021-07-29 | 1,504900 | +0,43% |
| 2021-07-28 | 1,512600 | +0,51% |
| 2021-07-27 | 1,495100 | -1,16% |
| 2021-07-26 | 1,520500 | +1,70% |
| 2021-07-23 | 1,529900 | +0,62% |
| 2021-07-22 | 1,511300 | -1,22% |
| 2021-07-21 | 1,513300 | +0,13% |
| 2021-07-20 | 1,501800 | -0,76% |
| 2021-07-19 | 1,486200 | -1,04% |
| 2021-07-16 | 1,503200 | +1,14% |
| 2021-07-15 | 1,500800 | -0,16% |
| 2021-07-14 | 1,508700 | +0,53% |
| 2021-07-13 | 1,517900 | +0,61% |
| 2021-07-12 | 1,504000 | -0,92% |
| 2021-07-09 | 1,498300 | -0,38% |
| 2021-07-08 | 1,494800 | -0,23% |
| 2021-07-07 | 1,512100 | +1,16% |
| 2021-07-06 | 1,496200 | -1,05% |
| 2021-07-05 | 1,484500 | -0,78% |
| 2021-07-02 | 1,483500 | -0,07% |
| 2021-07-01 | 1,476400 | -0,48% |
| 2021-06-30 | 1,477000 | +0,04% |
| 2021-06-29 | 1,482900 | +0,40% |
| 2021-06-28 | 1,472200 | -0,72% |
| 2021-06-25 | 1,469200 | -0,20% |
| 2021-06-24 | 1,466000 | -0,22% |
| 2021-06-23 | 1,452500 | -0,92% |
| 2021-06-22 | 1,449100 | -0,23% |
| 2021-06-21 | 1,460800 | +0,81% |
| 2021-06-18 | 1,467800 | +0,48% |
| 2021-06-17 | 1,477400 | +0,65% |
| 2021-06-16 | 1,448400 | -1,96% |
| 2021-06-15 | 1,435900 | -0,86% |
| 2021-06-14 | 1,438900 | +0,21% |
| 2021-06-11 | 1,425600 | -0,92% |
| 2021-06-10 | 1,407500 | -1,27% |
| 2021-06-09 | 1,399300 | -0,58% |
| 2021-06-08 | 1,402300 | +0,21% |
| 2021-06-07 | 1,394600 | -0,55% |
| 2021-06-04 | 1,390200 | -0,32% |
| 2021-06-03 | 1,387800 | -0,17% |
| 2021-06-02 | 1,384100 | -0,27% |
| 2021-06-01 | 1,385800 | +0,12% |
| 2021-05-31 | 1,395800 | +0,72% |
| 2021-05-28 | 1,404000 | +0,59% |
| 2021-05-27 | 1,395600 | -0,60% |
| 2021-05-26 | 1,401000 | +0,39% |
| 2021-05-25 | 1,391200 | -0,70% |
| 2021-05-21 | 1,384000 | -0,52% |
| 2021-05-20 | 1,383100 | -0,07% |
| 2021-05-19 | 1,375400 | -0,56% |
| 2021-05-18 | 1,378700 | +0,24% |
| 2021-05-17 | 1,383600 | +0,36% |
| 2021-05-14 | 1,401900 | +1,32% |
| 2021-05-13 | 1,392400 | -0,68% |
| 2021-05-12 | 1,395200 | +0,20% |
| 2021-05-11 | 1,413900 | +1,34% |
| 2021-05-10 | 1,423100 | +0,65% |
| 2021-05-07 | 1,440100 | +1,19% |
| 2021-05-06 | 1,435100 | -0,35% |
| 2021-05-05 | 1,446700 | +0,81% |
| 2021-05-04 | 1,446800 | +0,01% |
| 2021-05-03 | 1,458900 | +0,84% |
| 2021-04-30 | 1,474000 | +1,04% |
| 2021-04-29 | 1,477100 | +0,21% |
| 2021-04-28 | 1,481600 | +0,30% |
| 2021-04-27 | 1,482700 | +0,07% |
| 2021-04-26 | 1,491200 | +0,57% |
| 2021-04-23 | 1,480100 | -0,74% |
| 2021-04-22 | 1,482000 | +0,13% |
| 2021-04-21 | 1,469900 | -0,82% |
| 2021-04-20 | 1,447800 | -1,50% |
| 2021-04-19 | 1,459000 | +0,77% |
| 2021-04-16 | 1,476500 | +1,20% |
| 2021-04-15 | 1,469500 | -0,47% |
| 2021-04-14 | 1,451600 | -1,22% |
| 2021-04-13 | 1,452800 | +0,08% |
| 2021-04-12 | 1,439900 | -0,89% |
| 2021-04-09 | 1,448300 | +0,58% |
| 2021-04-08 | 1,446800 | -0,10% |
| 2021-04-07 | 1,439500 | -0,50% |
| 2021-04-06 | 1,457300 | +1,24% |
| 2021-04-01 | 1,458700 | +0,10% |
| 2021-03-31 | 1,451200 | -0,51% |
| 2021-03-30 | 1,451200 | +0,00% |
| 2021-03-29 | 1,440100 | -0,76% |
| 2021-03-26 | 1,441400 | +0,09% |
| 2021-03-25 | 1,433700 | -0,53% |
| 2021-03-24 | 1,432300 | -0,10% |
| 2021-03-23 | 1,454800 | +1,57% |
| 2021-03-22 | 1,459400 | +0,32% |
| 2021-03-19 | 1,455200 | -0,29% |
| 2021-03-18 | 1,459600 | +0,30% |
| 2021-03-17 | 1,457000 | -0,18% |
| 2021-03-16 | 1,471400 | +0,99% |
| 2021-03-12 | 1,455800 | -1,06% |
| 2021-03-11 | 1,457300 | +0,10% |
| 2021-03-10 | 1,446800 | -0,72% |
| 2021-03-09 | 1,443500 | -0,23% |
| 2021-03-08 | 1,431900 | -0,80% |
| 2021-03-05 | 1,424000 | -0,55% |
| 2021-03-04 | 1,414000 | -0,70% |
| 2021-03-03 | 1,431300 | +1,22% |
| 2021-03-02 | 1,446800 | +1,08% |
| 2021-03-01 | 1,461800 | +1,04% |
| 2021-02-26 | 1,423700 | -2,61% |
| 2021-02-25 | 1,429100 | +0,38% |
| 2021-02-24 | 1,449400 | +1,42% |
| 2021-02-23 | 1,434200 | -1,05% |
| 2021-02-22 | 1,446800 | +0,88% |
| 2021-02-19 | 1,470200 | +1,62% |
| 2021-02-18 | 1,468000 | -0,15% |
| 2021-02-17 | 1,483600 | +1,06% |
| 2021-02-16 | 1,493000 | +0,63% |
| 2021-02-15 | 1,493900 | +0,06% |
| 2021-02-12 | 1,495200 | +0,09% |
| 2021-02-11 | 1,488400 | -0,45% |
| 2021-02-10 | 1,474800 | -0,91% |
| 2021-02-09 | 1,480000 | +0,35% |
| 2021-02-08 | 1,485000 | +0,34% |
| 2021-02-05 | 1,462600 | -1,51% |
| 2021-02-04 | 1,450200 | -0,85% |
| 2021-02-03 | 1,429400 | -1,43% |
| 2021-02-02 | 1,427700 | -0,12% |
| 2021-02-01 | 1,409200 | -1,30% |
| 2021-01-29 | 1,382100 | -1,92% |
| 2021-01-28 | 1,407400 | +1,83% |
| 2021-01-27 | 1,401300 | -0,43% |
| 2021-01-26 | 1,427400 | +1,86% |
| 2021-01-25 | 1,428500 | +0,08% |
| 2021-01-22 | 1,421600 | -0,48% |
| 2021-01-21 | 1,426500 | +0,34% |
| 2021-01-20 | 1,439100 | +0,88% |
| 2021-01-19 | 1,425800 | -0,92% |
| 2021-01-18 | 1,424300 | -0,11% |
| 2021-01-15 | 1,425900 | +0,11% |
| 2021-01-14 | 1,422900 | -0,21% |
| 2021-01-13 | 1,421400 | -0,11% |
| 2021-01-12 | 1,407500 | -0,98% |
| 2021-01-11 | 1,421100 | +0,97% |
| 2021-01-08 | 1,416100 | -0,35% |
| 2021-01-07 | 1,401000 | -1,07% |
| 2021-01-06 | 1,374100 | -1,92% |
| 2021-01-05 | 1,371800 | -0,17% |
| 2021-01-04 | 1,372500 | +0,05% |
| 2020-12-31 | 1,390100 | +1,28% |
| 2020-12-30 | 1,392000 | +0,14% |
| 2020-12-29 | 1,388100 | -0,28% |
| 2020-12-28 | 1,392800 | +0,34% |
| 2020-12-23 | 1,384100 | -0,62% |
| 2020-12-22 | 1,381100 | -0,22% |
| 2020-12-21 | 1,357800 | -1,69% |
| 2020-12-18 | 1,356900 | -0,07% |
| 2020-12-17 | 1,346700 | -0,75% |
| 2020-12-16 | 1,345000 | -0,13% |
| 2020-12-15 | 1,345000 | +0,00% |
| 2020-12-14 | 1,333700 | -0,84% |
| 2020-12-11 | 1,333800 | +0,01% |
| 2020-12-10 | 1,330000 | -0,28% |
| 2020-12-09 | 1,343200 | +0,99% |
| 2020-12-08 | 1,351300 | +0,60% |
| 2020-12-07 | 1,356700 | +0,40% |
| 2020-12-04 | 1,347000 | -0,71% |
| 2020-12-03 | 1,328100 | -1,40% |
| 2020-12-02 | 1,336100 | +0,60% |
| 2020-12-01 | 1,333700 | -0,18% |
| 2020-11-30 | 1,336400 | +0,20% |
| 2020-11-27 | 1,353900 | +1,31% |
| 2020-11-26 | 1,345800 | -0,60% |
| 2020-11-25 | 1,344300 | -0,11% |
| 2020-11-24 | 1,347000 | +0,20% |
| 2020-11-23 | 1,344500 | -0,19% |
| 2020-11-20 | 1,344000 | -0,04% |
| 2020-11-19 | 1,335900 | -0,60% |
| 2020-11-18 | 1,347400 | +0,86% |
| 2020-11-17 | 1,355200 | +0,58% |
| 2020-11-16 | 1,357600 | +0,18% |
| 2020-11-13 | 1,340400 | -1,27% |
| 2020-11-12 | 1,322900 | -1,31% |
| 2020-11-11 | 1,334000 | +0,84% |
| 2020-11-10 | 1,322200 | -0,88% |
| 2020-11-09 | 1,341700 | +1,47% |
| 2020-11-06 | 1,312800 | -2,15% |
| 2020-11-05 | 1,318000 | +0,40% |
| 2020-11-04 | 1,325900 | +0,60% |
| 2020-11-03 | 1,286900 | -2,94% |
| 2020-11-02 | 1,282400 | -0,35% |
| 2020-10-30 | 1,269700 | -0,99% |
| 2020-10-29 | 1,281400 | +0,92% |
| 2020-10-28 | 1,273500 | -0,62% |
| 2020-10-27 | 1,291300 | +1,40% |
| 2020-10-26 | 1,287900 | -0,26% |
| 2020-10-22 | 1,299700 | +0,92% |
| 2020-10-21 | 1,290400 | -0,72% |
| 2020-10-20 | 1,298300 | +0,61% |
| 2020-10-19 | 1,311100 | +0,99% |
| 2020-10-16 | 1,325500 | +1,10% |
| 2020-10-15 | 1,315700 | -0,74% |
| 2020-10-14 | 1,325000 | +0,71% |
| 2020-10-13 | 1,320300 | -0,35% |
| 2020-10-12 | 1,306900 | -1,01% |
| 2020-10-09 | 1,287400 | -1,49% |
| 2020-10-08 | 1,285200 | -0,17% |
| 2020-10-07 | 1,280200 | -0,39% |
| 2020-10-06 | 1,275100 | -0,40% |
| 2020-10-05 | 1,276800 | +0,13% |
| 2020-10-02 | 1,256200 | -1,61% |
| 2020-10-01 | 1,263400 | +0,57% |
| 2020-09-30 | 1,277000 | +1,08% |
| 2020-09-29 | 1,269600 | -0,58% |
| 2020-09-28 | 1,279200 | +0,76% |
| 2020-09-25 | 1,253300 | -2,02% |
| 2020-09-24 | 1,236800 | -1,32% |
| 2020-09-23 | 1,257300 | +1,66% |
| 2020-09-22 | 1,252700 | -0,37% |
| 2020-09-21 | 1,240700 | -0,96% |
| 2020-09-18 | 1,253700 | +1,05% |
| 2020-09-17 | 1,258800 | +0,41% |
| 2020-09-16 | 1,266700 | +0,63% |
| 2020-09-15 | 1,262200 | -0,36% |
| 2020-09-14 | 1,246500 | -1,24% |
| 2020-09-11 | 1,231300 | -1,22% |
| 2020-09-10 | 1,236300 | +0,41% |
| 2020-09-09 | 1,247300 | +0,89% |
| 2020-09-08 | 1,231600 | -1,26% |
| 2020-09-07 | 1,253200 | +1,75% |
| 2020-09-04 | 1,243500 | -0,77% |
| 2020-09-03 | 1,256200 | +1,02% |
| 2020-09-02 | 1,283000 | +2,13% |
| 2020-09-01 | 1,256400 | -2,07% |
| 2020-08-31 | 1,246400 | -0,80% |
| 2020-08-28 | 1,252300 | +0,47% |
| 2020-08-27 | 1,258500 | +0,50% |
| 2020-08-26 | 1,254100 | -0,35% |
| 2020-08-25 | 1,237000 | -1,36% |
| 2020-08-24 | 1,230700 | -0,51% |
| 2020-08-19 | 1,215400 | -1,24% |
| 2020-08-18 | 1,205300 | -0,83% |
| 2020-08-17 | 1,206700 | +0,12% |
| 2020-08-14 | 1,192400 | -1,19% |
| 2020-08-13 | 1,197100 | +0,39% |
| 2020-08-12 | 1,200200 | +0,26% |
| 2020-08-11 | 1,190000 | -0,85% |
| 2020-08-10 | 1,188500 | -0,13% |
| 2020-08-07 | 1,192800 | +0,36% |
| 2020-08-06 | 1,186200 | -0,55% |
| 2020-08-05 | 1,184500 | -0,14% |
| 2020-08-04 | 1,182600 | -0,16% |
| 2020-08-03 | 1,179400 | -0,27% |
| 2020-07-31 | 1,166600 | -1,09% |
| 2020-07-30 | 1,169200 | +0,22% |
| 2020-07-29 | 1,182500 | +1,14% |
| 2020-07-28 | 1,184600 | +0,18% |
| 2020-07-27 | 1,184900 | +0,03% |
| 2020-07-24 | 1,183300 | -0,14% |
| 2020-07-23 | 1,203100 | +1,67% |
| 2020-07-22 | 1,214300 | +0,93% |
| 2020-07-21 | 1,225100 | +0,89% |
| 2020-07-20 | 1,237000 | +0,97% |
| 2020-07-17 | 1,230700 | -0,51% |
| 2020-07-16 | 1,225900 | -0,39% |
| 2020-07-15 | 1,230800 | +0,40% |
| 2020-07-14 | 1,218200 | -1,02% |
| 2020-07-13 | 1,228100 | +0,81% |
| 2020-07-10 | 1,220400 | -0,63% |
| 2020-07-09 | 1,217300 | -0,25% |
| 2020-07-08 | 1,218000 | +0,06% |
| 2020-07-07 | 1,217600 | -0,03% |
| 2020-07-06 | 1,214100 | -0,29% |
| 2020-07-03 | 1,199400 | -1,21% |
| 2020-07-02 | 1,198300 | -0,09% |
| 2020-07-01 | 1,186200 | -1,01% |
| 2020-06-30 | 1,184300 | -0,16% |
| 2020-06-29 | 1,181300 | -0,25% |
| 2020-06-26 | 1,174600 | -0,57% |
| 2020-06-25 | 1,182800 | +0,70% |
| 2020-06-24 | 1,165900 | -1,43% |
| 2020-06-23 | 1,182400 | +1,42% |
| 2020-06-22 | 1,164300 | -1,53% |
| 2020-06-19 | 1,165900 | +0,14% |
| 2020-06-18 | 1,163700 | -0,19% |
| 2020-06-17 | 1,158500 | -0,45% |
| 2020-06-16 | 1,153000 | -0,47% |
| 2020-06-15 | 1,126800 | -2,27% |
| 2020-06-12 | 1,130800 | +0,35% |
| 2020-06-11 | 1,122200 | -0,76% |
| 2020-06-10 | 1,154800 | +2,91% |
| 2020-06-09 | 1,161600 | +0,59% |
| 2020-06-08 | 1,169900 | +0,71% |
| 2020-06-05 | 1,168900 | -0,09% |
| 2020-06-04 | 1,144500 | -2,09% |
| 2020-06-03 | 1,166000 | +1,88% |
| 2020-06-02 | 1,157800 | -0,70% |
| 2020-05-29 | 1,146800 | -0,95% |
| 2020-05-28 | 1,158900 | +1,06% |
| 2020-05-27 | 1,149300 | -0,83% |
| 2020-05-26 | 1,146700 | -0,23% |
| 2020-05-25 | 1,146800 | +0,01% |
| 2020-05-22 | 1,141700 | -0,44% |
| 2020-05-21 | 1,134700 | -0,61% |
| 2020-05-20 | 1,152500 | +1,57% |
| 2020-05-19 | 1,139300 | -1,15% |
| 2020-05-18 | 1,160400 | +1,85% |
| 2020-05-15 | 1,137400 | -1,98% |
| 2020-05-14 | 1,131400 | -0,53% |
| 2020-05-13 | 1,134200 | +0,25% |
| 2020-05-12 | 1,148200 | +1,23% |
| 2020-05-11 | 1,149900 | +0,15% |
| 2020-05-08 | 1,135900 | -1,22% |
| 2020-05-07 | 1,133200 | -0,24% |
| 2020-05-06 | 1,123100 | -0,89% |
| 2020-05-05 | 1,126600 | +0,31% |
| 2020-05-04 | 1,114100 | -1,11% |
| 2020-04-30 | 1,140700 | +2,39% |
| 2020-04-29 | 1,159200 | +1,62% |
| 2020-04-28 | 1,152200 | -0,60% |
| 2020-04-27 | 1,148700 | -0,30% |
| 2020-04-24 | 1,135200 | -1,18% |
| 2020-04-23 | 1,145200 | +0,88% |
| 2020-04-22 | 1,135000 | -0,89% |
| 2020-04-21 | 1,100200 | -3,07% |
| 2020-04-20 | 1,134000 | +3,07% |
| 2020-04-17 | 1,134300 | +0,03% |
| 2020-04-16 | 1,107600 | -2,35% |
| 2020-04-15 | 1,087700 | -1,80% |
| 2020-04-14 | 1,097800 | +0,93% |
| 2020-04-09 | 1,085700 | -1,10% |
| 2020-04-08 | 1,091600 | +0,54% |
| 2020-04-07 | 1,071800 | -1,81% |
| 2020-04-06 | 1,084600 | +1,19% |
| 2020-04-03 | 1,042600 | -3,87% |
| 2020-04-02 | 1,044600 | +0,19% |
| 2020-04-01 | 1,026900 | -1,69% |
| 2020-03-31 | 1,052600 | +2,50% |
| 2020-03-30 | 1,044900 | -0,73% |
| 2020-03-27 | 1,007300 | -3,60% |
| 2020-03-26 | 1,041800 | +3,42% |
| 2020-03-25 | 1,002100 | -3,81% |
| 2020-03-24 | 0,989300 | -1,28% |
| 2020-03-23 | 0,917200 | -7,29% |
| 2020-03-20 | 0,948300 | +3,39% |
| 2020-03-19 | 0,979300 | +3,27% |
| 2020-03-18 | 0,951800 | -2,81% |
| 2020-03-17 | 0,971100 | +2,03% |
| 2020-03-16 | 0,921300 | -5,13% |
| 2020-03-13 | 0,984000 | +6,81% |
| 2020-03-12 | 0,935200 | -4,96% |
| 2020-03-11 | 1,018600 | +8,92% |
| 2020-03-10 | 1,039900 | +2,09% |
| 2020-03-09 | 1,015000 | -2,39% |
| 2020-03-06 | 1,085900 | +6,99% |
| 2020-03-05 | 1,114400 | +2,62% |
| 2020-03-04 | 1,136600 | +1,99% |
| 2020-03-03 | 1,109800 | -2,36% |
| 2020-03-02 | 1,122000 | +1,10% |
| 2020-02-28 | 1,105500 | -1,47% |
| 2020-02-27 | 1,131800 | +2,38% |
| 2020-02-26 | 1,181300 | +4,37% |
| 2020-02-25 | 1,178100 | -0,27% |
| 2020-02-24 | 1,200100 | +1,87% |
| 2020-02-21 | 1,243500 | +3,62% |
| 2020-02-20 | 1,260100 | +1,33% |
| 2020-02-19 | 1,268100 | +0,63% |
| 2020-02-18 | 1,251500 | -1,31% |
| 2020-02-17 | 1,252700 | +0,10% |
| 2020-02-14 | 1,252600 | -0,01% |
| 2020-02-13 | 1,260500 | +0,63% |
| 2020-02-12 | 1,269300 | +0,70% |
| 2020-02-11 | 1,254300 | -1,18% |
| 2020-02-10 | 1,243600 | -0,85% |
| 2020-02-07 | 1,238000 | -0,45% |
| 2020-02-06 | 1,244900 | +0,56% |
| 2020-02-05 | 1,231700 | -1,06% |
| 2020-02-04 | 1,215100 | -1,35% |
| 2020-02-03 | 1,196300 | -1,55% |
| 2020-01-31 | 1,182600 | -1,15% |
| 2020-01-30 | 1,201800 | +1,62% |
| 2020-01-29 | 1,215800 | +1,16% |
| 2020-01-28 | 1,214900 | -0,07% |
| 2020-01-27 | 1,200100 | -1,22% |
| 2020-01-24 | 1,224900 | +2,07% |
| 2020-01-23 | 1,227900 | +0,24% |
| 2020-01-22 | 1,232000 | +0,33% |
| 2020-01-21 | 1,224000 | -0,65% |
| 2020-01-20 | 1,230800 | +0,56% |
| 2020-01-17 | 1,238500 | +0,63% |
| 2020-01-16 | 1,219900 | -1,50% |
| 2020-01-15 | 1,207300 | -1,03% |
| 2020-01-14 | 1,202300 | -0,41% |
| 2020-01-13 | 1,205300 | +0,25% |
| 2020-01-10 | 1,207300 | +0,17% |
| 2020-01-09 | 1,203800 | -0,29% |
| 2020-01-08 | 1,186200 | -1,46% |
| 2020-01-07 | 1,179600 | -0,56% |
| 2020-01-06 | 1,167400 | -1,03% |
| 2020-01-03 | 1,171800 | +0,38% |
| 2020-01-02 | 1,176500 | +0,40% |
| 2019-12-31 | 1,172400 | -0,35% |
| 2019-12-30 | 1,173100 | +0,06% |
| 2019-12-23 | 1,185600 | +1,07% |
| 2019-12-20 | 1,180500 | -0,43% |
| 2019-12-19 | 1,170800 | -0,82% |
| 2019-12-18 | 1,169800 | -0,09% |
| 2019-12-17 | 1,166500 | -0,28% |
| 2019-12-16 | 1,164200 | -0,20% |
| 2019-12-13 | 1,156000 | -0,70% |
| 2019-12-12 | 1,151600 | -0,38% |
| 2019-12-11 | 1,145800 | -0,50% |
| 2019-12-10 | 1,149100 | +0,29% |
| 2019-12-09 | 1,153800 | +0,41% |
| 2019-12-06 | 1,155500 | +0,15% |
| 2019-12-05 | 1,141100 | -1,25% |
| 2019-12-04 | 1,143900 | +0,25% |
| 2019-12-03 | 1,136400 | -0,66% |
| 2019-12-02 | 1,144800 | +0,74% |
| 2019-11-29 | 1,170000 | +2,20% |
| 2019-11-28 | 1,178200 | +0,70% |
| 2019-11-27 | 1,180000 | +0,15% |
| 2019-11-26 | 1,173300 | -0,57% |
| 2019-11-25 | 1,167600 | -0,49% |
| 2019-11-22 | 1,149300 | -1,57% |
| 2019-11-21 | 1,143600 | -0,50% |
| 2019-11-20 | 1,144400 | +0,07% |
| 2019-11-19 | 1,145000 | +0,05% |
| 2019-11-18 | 1,150300 | +0,46% |
| 2019-11-15 | 1,149900 | -0,03% |
| 2019-11-14 | 1,141800 | -0,70% |
| 2019-11-13 | 1,141200 | -0,05% |
| 2019-11-12 | 1,144600 | +0,30% |
| 2019-11-11 | 1,138100 | -0,57% |
| 2019-11-08 | 1,139400 | +0,11% |
| 2019-11-07 | 1,135500 | -0,34% |
| 2019-11-06 | 1,127100 | -0,74% |
| 2019-11-05 | 1,121700 | -0,48% |
| 2019-11-04 | 1,109300 | -1,11% |
| 2019-10-31 | 1,091300 | -1,62% |
| 2019-10-30 | 1,099500 | +0,75% |
| 2019-10-29 | 1,098300 | -0,11% |
| 2019-10-28 | 1,090900 | -0,67% |
| 2019-10-25 | 1,087600 | -0,30% |
| 2019-10-24 | 1,082300 | -0,49% |
| 2019-10-22 | 1,075200 | -0,66% |
| 2019-10-21 | 1,077100 | +0,18% |
| 2019-10-18 | 1,074100 | -0,28% |
| 2019-10-17 | 1,080800 | +0,62% |
| 2019-10-16 | 1,086800 | +0,56% |
| 2019-10-15 | 1,088300 | +0,14% |
| 2019-10-14 | 1,074700 | -1,25% |
| 2019-10-11 | 1,078500 | +0,35% |
| 2019-10-10 | 1,069000 | -0,88% |
| 2019-10-09 | 1,072700 | +0,35% |
| 2019-10-08 | 1,064100 | -0,80% |
| 2019-10-07 | 1,077000 | +1,21% |
| 2019-10-04 | 1,073000 | -0,37% |
| 2019-10-03 | 1,063800 | -0,86% |
| 2019-10-02 | 1,059700 | -0,39% |
| 2019-10-01 | 1,086500 | +2,53% |
| 2019-09-30 | 1,095300 | +0,81% |
| 2019-09-27 | 1,092400 | -0,26% |
| 2019-09-26 | 1,098600 | +0,57% |
| 2019-09-25 | 1,095000 | -0,33% |
| 2019-09-24 | 1,087800 | -0,66% |
| 2019-09-23 | 1,101200 | +1,23% |
| 2019-09-20 | 1,098800 | -0,22% |
| 2019-09-19 | 1,095100 | -0,34% |
| 2019-09-18 | 1,096800 | +0,16% |
| 2019-09-17 | 1,094700 | -0,19% |
| 2019-09-16 | 1,091400 | -0,30% |
| 2019-09-13 | 1,095100 | +0,34% |
| 2019-09-12 | 1,097100 | +0,18% |
| 2019-09-11 | 1,096900 | -0,02% |
| 2019-09-10 | 1,084200 | -1,16% |
| 2019-09-09 | 1,084300 | +0,01% |
| 2019-09-06 | 1,089300 | +0,46% |
| 2019-09-05 | 1,085300 | -0,37% |
| 2019-09-04 | 1,076900 | -0,77% |
| 2019-09-03 | 1,074500 | -0,22% |
| 2019-09-02 | 1,079900 | +0,50% |
| 2019-08-30 | 1,079800 | -0,01% |
| 2019-08-29 | 1,078000 | -0,17% |
| 2019-08-28 | 1,072800 | -0,48% |
| 2019-08-27 | 1,071100 | -0,16% |
| 2019-08-26 | 1,074700 | +0,34% |
| 2019-08-23 | 1,074200 | -0,05% |
| 2019-08-22 | 1,078400 | +0,39% |
| 2019-08-21 | 1,070800 | -0,70% |
| 2019-08-16 | 1,064100 | -0,63% |
| 2019-08-15 | 1,061400 | -0,25% |
| 2019-08-14 | 1,060600 | -0,08% |
| 2019-08-13 | 1,067100 | +0,61% |
| 2019-08-12 | 1,066200 | -0,08% |
| 2019-08-09 | 1,079000 | +1,20% |
| 2019-08-08 | 1,082200 | +0,30% |
| 2019-08-07 | 1,085600 | +0,31% |
| 2019-08-06 | 1,086700 | +0,10% |
| 2019-08-05 | 1,088000 | +0,12% |
| 2019-08-02 | 1,104700 | +1,53% |
| 2019-08-01 | 1,109600 | +0,44% |
| 2019-07-31 | 1,110000 | +0,04% |
| 2019-07-30 | 1,107200 | -0,25% |
| 2019-07-29 | 1,108100 | +0,08% |
| 2019-07-26 | 1,107600 | -0,05% |
| 2019-07-25 | 1,104400 | -0,29% |
| 2019-07-24 | 1,105400 | +0,09% |
| 2019-07-23 | 1,102500 | -0,26% |
| 2019-07-22 | 1,098800 | -0,34% |
| 2019-07-19 | 1,100400 | +0,15% |
| 2019-07-18 | 1,100200 | -0,02% |
| 2019-07-17 | 1,101400 | +0,11% |
| 2019-07-16 | 1,104700 | +0,30% |
| 2019-07-15 | 1,103700 | -0,09% |
| 2019-07-12 | 1,105100 | +0,13% |
| 2019-07-11 | 1,104700 | -0,04% |
| 2019-07-10 | 1,104200 | -0,05% |
| 2019-07-09 | 1,105900 | +0,15% |
| 2019-07-08 | 1,106700 | +0,07% |
| 2019-07-05 | 1,107900 | +0,11% |
| 2019-07-04 | 1,106500 | -0,13% |
| 2019-07-03 | 1,102600 | -0,35% |
| 2019-07-02 | 1,104800 | +0,20% |
| 2019-07-01 | 1,105000 | +0,02% |
| 2019-06-28 | 1,097500 | -0,68% |
| 2019-06-27 | 1,094300 | -0,29% |
| 2019-06-26 | 1,090500 | -0,35% |
| 2019-06-25 | 1,091600 | +0,10% |
| 2019-06-24 | 1,090800 | -0,07% |
| 2019-06-21 | 1,091900 | +0,10% |
| 2019-06-20 | 1,092200 | +0,03% |
| 2019-06-19 | 1,092400 | +0,02% |
| 2019-06-18 | 1,087500 | -0,45% |
| 2019-06-17 | 1,086900 | -0,06% |
| 2019-06-14 | 1,089700 | +0,26% |
| 2019-06-13 | 1,087000 | -0,25% |
| 2019-06-12 | 1,089200 | +0,20% |
| 2019-06-11 | 1,089200 | +0,00% |
| 2019-06-07 | 1,082600 | -0,61% |
| 2019-06-06 | 1,082400 | -0,02% |
| 2019-06-05 | 1,086400 | +0,37% |
| 2019-06-04 | 1,088200 | +0,17% |
| 2019-06-03 | 1,087700 | -0,05% |
| 2019-05-31 | 1,092500 | +0,44% |
| 2019-05-30 | 1,092000 | -0,05% |
| 2019-05-29 | 1,088300 | -0,34% |
| 2019-05-28 | 1,088300 | +0,00% |
| 2019-05-27 | 1,086400 | -0,17% |
| 2019-05-24 | 1,083400 | -0,28% |
| 2019-05-23 | 1,082800 | -0,06% |
| 2019-05-22 | 1,084500 | +0,16% |
| 2019-05-21 | 1,083100 | -0,13% |
| 2019-05-20 | 1,082800 | -0,03% |
| 2019-05-17 | 1,082700 | -0,01% |
| 2019-05-16 | 1,082200 | -0,05% |
| 2019-05-15 | 1,081500 | -0,06% |
| 2019-05-14 | 1,079000 | -0,23% |
| 2019-05-13 | 1,078000 | -0,09% |
| 2019-05-10 | 1,079600 | +0,15% |
| 2019-05-09 | 1,082500 | +0,27% |
| 2019-05-08 | 1,083700 | +0,11% |
| 2019-05-07 | 1,086400 | +0,25% |
| 2019-05-06 | 1,090300 | +0,36% |
| 2019-05-03 | 1,092800 | +0,23% |
| 2019-05-02 | 1,095100 | +0,21% |
| 2019-04-30 | 1,094200 | -0,08% |
| 2019-04-29 | 1,094600 | +0,04% |
| 2019-04-26 | 1,095600 | +0,09% |
| 2019-04-25 | 1,095200 | -0,04% |
| 2019-04-24 | 1,095700 | +0,05% |
| 2019-04-23 | 1,091900 | -0,35% |
| 2019-04-18 | 1,090700 | -0,11% |
| 2019-04-17 | 1,090200 | -0,05% |
| 2019-04-16 | 1,093600 | +0,31% |
| 2019-04-15 | 1,093600 | +0,00% |
| 2019-04-12 | 1,092000 | -0,15% |
| 2019-04-11 | 1,092100 | +0,01% |
| 2019-04-10 | 1,089600 | -0,23% |
| 2019-04-09 | 1,089500 | -0,01% |
| 2019-04-08 | 1,089900 | +0,04% |
| 2019-04-05 | 1,090800 | +0,08% |
| 2019-04-04 | 1,089100 | -0,16% |
| 2019-04-03 | 1,088400 | -0,06% |
| 2019-04-02 | 1,089200 | +0,07% |
| 2019-04-01 | 1,087700 | -0,14% |
| 2019-03-29 | 1,083500 | -0,39% |
| 2019-03-28 | 1,082500 | -0,09% |
| 2019-03-27 | 1,080400 | -0,19% |
| 2019-03-26 | 1,081200 | +0,07% |
| 2019-03-25 | 1,079100 | -0,19% |
| 2019-03-22 | 1,080600 | +0,14% |
| 2019-03-21 | 1,080100 | -0,05% |
| 2019-03-20 | 1,079800 | -0,03% |
| 2019-03-19 | 1,083400 | +0,33% |
| 2019-03-18 | 1,085000 | +0,15% |
| 2019-03-14 | 1,081600 | -0,31% |
| 2019-03-13 | 1,081100 | -0,05% |
| 2019-03-12 | 1,080300 | -0,07% |
| 2019-03-11 | 1,081000 | +0,06% |
| 2019-03-08 | 1,078200 | -0,26% |
| 2019-03-07 | 1,081500 | +0,31% |
| 2019-03-06 | 1,081900 | +0,04% |
| 2019-03-05 | 1,081700 | -0,02% |
| 2019-03-04 | 1,083400 | +0,16% |
| 2019-03-01 | 1,083500 | +0,01% |
| 2019-02-28 | 1,081500 | -0,18% |
| 2019-02-27 | 1,083100 | +0,15% |
| 2019-02-26 | 1,084500 | +0,13% |
| 2019-02-25 | 1,084100 | -0,04% |
| 2019-02-22 | 1,082500 | -0,15% |
| 2019-02-21 | 1,084300 | +0,17% |
| 2019-02-20 | 1,085200 | +0,08% |
| 2019-02-19 | 1,085300 | +0,01% |
| 2019-02-18 | 1,084600 | -0,06% |
| 2019-02-15 | 1,084700 | +0,01% |
| 2019-02-14 | 1,082800 | -0,18% |
| 2019-02-13 | 1,085300 | +0,23% |
| 2019-02-12 | 1,084000 | -0,12% |
| 2019-02-11 | 1,082800 | -0,11% |
| 2019-02-08 | 1,081100 | -0,16% |
| 2019-02-07 | 1,082100 | +0,09% |
| 2019-02-06 | 1,083600 | +0,14% |
| 2019-02-05 | 1,081400 | -0,20% |
| 2019-02-04 | 1,078900 | -0,23% |
| 2019-02-01 | 1,078500 | -0,04% |
| 2019-01-31 | 1,075000 | -0,32% |
| 2019-01-30 | 1,072900 | -0,20% |
| 2019-01-29 | 1,071700 | -0,11% |
| 2019-01-28 | 1,073400 | +0,16% |
| 2019-01-25 | 1,070500 | -0,27% |
| 2019-01-24 | 1,068900 | -0,15% |
| 2019-01-23 | 1,066100 | -0,26% |
| 2019-01-22 | 1,067800 | +0,16% |
| 2019-01-21 | 1,069900 | +0,20% |
| 2019-01-18 | 1,070100 | +0,02% |
| 2019-01-17 | 1,069900 | -0,02% |
| 2019-01-16 | 1,066500 | -0,32% |
| 2019-01-15 | 1,061600 | -0,46% |
| 2019-01-14 | 1,063500 | +0,18% |
| 2019-01-11 | 1,065700 | +0,21% |
| 2019-01-10 | 1,066100 | +0,04% |
| 2019-01-09 | 1,057500 | -0,81% |
| 2019-01-08 | 1,053900 | -0,34% |
| 2019-01-07 | 1,051500 | -0,23% |
| 2019-01-04 | 1,046600 | -0,47% |
| 2019-01-03 | 1,043600 | -0,29% |
| 2019-01-02 | 1,045000 | +0,13% |
| 2018-12-28 | 1,040700 | -0,41% |
| 2018-12-27 | 1,039700 | -0,10% |
| 2018-12-21 | 1,040000 | +0,03% |
| 2018-12-20 | 1,041800 | +0,17% |
| 2018-12-19 | 1,043900 | +0,20% |
| 2018-12-18 | 1,045600 | +0,16% |
| 2018-12-17 | 1,049500 | +0,37% |
| 2018-12-14 | 1,055700 | +0,59% |
| 2018-12-13 | 1,053500 | -0,21% |
| 2018-12-12 | 1,051900 | -0,15% |
| 2018-12-11 | 1,049900 | -0,19% |
| 2018-12-10 | 1,054100 | +0,40% |
| 2018-12-07 | 1,052300 | -0,17% |
| 2018-12-06 | 1,058900 | +0,63% |
| 2018-12-05 | 1,062700 | +0,36% |
| 2018-12-04 | 1,062400 | -0,03% |
| 2018-12-03 | 1,062100 | -0,03% |
| 2018-11-30 | 1,062900 | +0,08% |
| 2018-11-29 | 1,061900 | -0,09% |
| 2018-11-28 | 1,060200 | -0,16% |
| 2018-11-27 | 1,059100 | -0,10% |
| 2018-11-26 | 1,057300 | -0,17% |
| 2018-11-23 | 1,057800 | +0,05% |
| 2018-11-22 | 1,059400 | +0,15% |
| 2018-11-21 | 1,056300 | -0,29% |
| 2018-11-20 | 1,063300 | +0,66% |
| 2018-11-19 | 1,067100 | +0,36% |
| 2018-11-16 | 1,067100 | +0,00% |
| 2018-11-15 | 1,066700 | -0,04% |
| 2018-11-14 | 1,065700 | -0,09% |
| 2018-11-13 | 1,073700 | +0,75% |
| 2018-11-12 | 1,073800 | +0,01% |
| 2018-11-09 | 1,077700 | +0,36% |
| 2018-11-08 | 1,080000 | +0,21% |
| 2018-11-07 | 1,078100 | -0,18% |
| 2018-11-06 | 1,079800 | +0,16% |
| 2018-11-05 | 1,078700 | -0,10% |
| 2018-10-31 | 1,074500 | -0,39% |
| 2018-10-30 | 1,073100 | -0,13% |
| 2018-10-29 | 1,071800 | -0,12% |
| 2018-10-26 | 1,071100 | -0,07% |
| 2018-10-25 | 1,071800 | +0,07% |
| 2018-10-24 | 1,072100 | +0,03% |
| 2018-10-19 | 1,075900 | +0,35% |
| 2018-10-18 | 1,076300 | +0,04% |
| 2018-10-17 | 1,073100 | -0,30% |
| 2018-10-16 | 1,071600 | -0,14% |
| 2018-10-15 | 1,068700 | -0,27% |
| 2018-10-12 | 1,068400 | -0,03% |
| 2018-10-11 | 1,068000 | -0,04% |
| 2018-10-10 | 1,069800 | +0,17% |
| 2018-10-09 | 1,069000 | -0,07% |
| 2018-10-08 | 1,070000 | +0,09% |
| 2018-10-05 | 1,069500 | -0,05% |
| 2018-10-04 | 1,067100 | -0,22% |
| 2018-10-03 | 1,069800 | +0,25% |
| 2018-10-02 | 1,068400 | -0,13% |
| 2018-10-01 | 1,069300 | +0,08% |
| 2018-09-28 | 1,069400 | +0,01% |
| 2018-09-27 | 1,068000 | -0,13% |
| 2018-09-26 | 1,067600 | -0,04% |
| 2018-09-25 | 1,067800 | +0,02% |
| 2018-09-24 | 1,068300 | +0,05% |
| 2018-09-21 | 1,070000 | +0,16% |
| 2018-09-20 | 1,068900 | -0,10% |
| 2018-09-19 | 1,067800 | -0,10% |
| 2018-09-18 | 1,068700 | +0,08% |
| 2018-09-17 | 1,068700 | +0,00% |
| 2018-09-14 | 1,068900 | +0,02% |
| 2018-09-13 | 1,068900 | +0,00% |
| 2018-09-12 | 1,067800 | -0,10% |
| 2018-09-11 | 1,069700 | +0,18% |
| 2018-09-10 | 1,070100 | +0,04% |
| 2018-09-07 | 1,071000 | +0,08% |
| 2018-09-06 | 1,071000 | +0,00% |
| 2018-09-05 | 1,070500 | -0,05% |
| 2018-09-04 | 1,073400 | +0,27% |
| 2018-09-03 | 1,073600 | +0,02% |
| 2018-08-31 | 1,073800 | +0,02% |
| 2018-08-30 | 1,077500 | +0,34% |
| 2018-08-29 | 1,078200 | +0,06% |
| 2018-08-28 | 1,078900 | +0,06% |
| 2018-08-27 | 1,079200 | +0,03% |
| 2018-08-24 | 1,075800 | -0,32% |
| 2018-08-23 | 1,077400 | +0,15% |
| 2018-08-22 | 1,077300 | -0,01% |
| 2018-08-21 | 1,075300 | -0,19% |
| 2018-08-17 | 1,075900 | +0,06% |
| 2018-08-16 | 1,073600 | -0,21% |
| 2018-08-15 | 1,078400 | +0,45% |
| 2018-08-14 | 1,078500 | +0,01% |
| 2018-08-13 | 1,082600 | +0,38% |
| 2018-08-10 | 1,085000 | +0,22% |
| 2018-08-09 | 1,084300 | -0,06% |
| 2018-08-08 | 1,084900 | +0,06% |
| 2018-08-07 | 1,085300 | +0,04% |
| 2018-08-06 | 1,086800 | +0,14% |
| 2018-08-03 | 1,084500 | -0,21% |
| 2018-08-02 | 1,085800 | +0,12% |
| 2018-08-01 | 1,087300 | +0,14% |
| 2018-07-31 | 1,087100 | -0,02% |
| 2018-07-30 | 1,088900 | +0,17% |
| 2018-07-27 | 1,088000 | -0,08% |
| 2018-07-26 | 1,088000 | +0,00% |
| 2018-07-25 | 1,088200 | +0,02% |
| 2018-07-24 | 1,087200 | -0,09% |
| 2018-07-23 | 1,087400 | +0,02% |
| 2018-07-20 | 1,084700 | -0,25% |
| 2018-07-19 | 1,085400 | +0,06% |
| 2018-07-18 | 1,084500 | -0,08% |
| 2018-07-17 | 1,084800 | +0,03% |
| 2018-07-16 | 1,085500 | +0,06% |
| 2018-07-13 | 1,086400 | +0,08% |
| 2018-07-12 | 1,085000 | -0,13% |
| 2018-07-11 | 1,085700 | +0,06% |
| 2018-07-10 | 1,085700 | +0,00% |
| 2018-07-09 | 1,085300 | -0,04% |
| 2018-07-06 | 1,086400 | +0,10% |
| 2018-07-05 | 1,086800 | +0,04% |
| 2018-07-04 | 1,088100 | +0,12% |
| 2018-07-03 | 1,087700 | -0,04% |
| 2018-07-02 | 1,088500 | +0,07% |
| 2018-06-29 | 1,090300 | +0,17% |
| 2018-06-28 | 1,089100 | -0,11% |
| 2018-06-27 | 1,088400 | -0,06% |
| 2018-06-26 | 1,087800 | -0,06% |
| 2018-06-25 | 1,088000 | +0,02% |
| 2018-06-22 | 1,089200 | +0,11% |
| 2018-06-21 | 1,085400 | -0,35% |
| 2018-06-20 | 1,085700 | +0,03% |
| 2018-06-19 | 1,084800 | -0,08% |
| 2018-06-18 | 1,084900 | +0,01% |
| 2018-06-15 | 1,082400 | -0,23% |
| 2018-06-14 | 1,082700 | +0,03% |
| 2018-06-13 | 1,083300 | +0,06% |
| 2018-06-12 | 1,084200 | +0,08% |
| 2018-06-11 | 1,083400 | -0,07% |
| 2018-06-08 | 1,079300 | -0,38% |
| 2018-06-07 | 1,080800 | +0,14% |
| 2018-06-06 | 1,081200 | +0,04% |
| 2018-06-05 | 1,081700 | +0,05% |
| 2018-06-04 | 1,082000 | +0,03% |
| 2018-06-01 | 1,081000 | -0,09% |
| 2018-05-31 | 1,083300 | +0,21% |
| 2018-05-30 | 1,084100 | +0,07% |
| 2018-05-29 | 1,082200 | -0,18% |
| 2018-05-28 | 1,081800 | -0,04% |
| 2018-05-25 | 1,081200 | -0,06% |
| 2018-05-24 | 1,080700 | -0,05% |
| 2018-05-23 | 1,080800 | +0,01% |
| 2018-05-22 | 1,083100 | +0,21% |
| 2018-05-18 | 1,083300 | +0,02% |
| 2018-05-17 | 1,084200 | +0,08% |
| 2018-05-16 | 1,083800 | -0,04% |
| 2018-05-15 | 1,080000 | -0,35% |
| 2018-05-14 | 1,082800 | +0,26% |
| 2018-05-11 | 1,083300 | +0,05% |
| 2018-05-10 | 1,084000 | +0,06% |
| 2018-05-09 | 1,084500 | +0,05% |
| 2018-05-08 | 1,083800 | -0,06% |
| 2018-05-07 | 1,085600 | +0,17% |
| 2018-05-04 | 1,085900 | +0,03% |
| 2018-05-03 | 1,088300 | +0,22% |
| 2018-05-02 | 1,085700 | -0,24% |
| 2018-04-27 | 1,085200 | -0,05% |
| 2018-04-26 | 1,083400 | -0,17% |
| 2018-04-25 | 1,083800 | +0,04% |
| 2018-04-24 | 1,081300 | -0,23% |
| 2018-04-23 | 1,077600 | -0,34% |
| 2018-04-20 | 1,076500 | -0,10% |
| 2018-04-19 | 1,077000 | +0,05% |
| 2018-04-18 | 1,074700 | -0,21% |
| 2018-04-17 | 1,073700 | -0,09% |
| 2018-04-16 | 1,076900 | +0,30% |
| 2018-04-13 | 1,077100 | +0,02% |
| 2018-04-12 | 1,076800 | -0,03% |
| 2018-04-11 | 1,077800 | +0,09% |
| 2018-04-10 | 1,078200 | +0,04% |
| 2018-04-09 | 1,078000 | -0,02% |
| 2018-04-06 | 1,075800 | -0,20% |
| 2018-04-05 | 1,073700 | -0,20% |
| 2018-04-04 | 1,073600 | -0,01% |
| 2018-04-03 | 1,070000 | -0,34% |
| 2018-03-29 | 1,068500 | -0,14% |
| 2018-03-28 | 1,067200 | -0,12% |
| 2018-03-27 | 1,067000 | -0,02% |
| 2018-03-26 | 1,068800 | +0,17% |
| 2018-03-23 | 1,069700 | +0,08% |
| 2018-03-22 | 1,072900 | +0,30% |
| 2018-03-21 | 1,073200 | +0,03% |
| 2018-03-20 | 1,074700 | +0,14% |
| 2018-03-19 | 1,073600 | -0,10% |
| 2018-03-14 | 1,075000 | +0,13% |
| 2018-03-13 | 1,076100 | +0,10% |
| 2018-03-12 | 1,078000 | +0,18% |
| 2018-03-09 | 1,076500 | -0,14% |
| 2018-03-08 | 1,074800 | -0,16% |
| 2018-03-07 | 1,076700 | +0,18% |
| 2018-03-06 | 1,076200 | -0,05% |
| 2018-03-05 | 1,076400 | +0,02% |
| 2018-03-02 | 1,080100 | +0,34% |
| 2018-03-01 | 1,080900 | +0,07% |
| 2018-02-28 | 1,077000 | -0,36% |
| 2018-02-27 | 1,074800 | -0,20% |
| 2018-02-26 | 1,075800 | +0,09% |
| 2018-02-23 | 1,075100 | -0,07% |
| 2018-02-22 | 1,071500 | -0,33% |
| 2018-02-21 | 1,072800 | +0,12% |
| 2018-02-20 | 1,070200 | -0,24% |
| 2018-02-19 | 1,066800 | -0,32% |
| 2018-02-16 | 1,066900 | +0,01% |
| 2018-02-15 | 1,070500 | +0,34% |
| 2018-02-14 | 1,070900 | +0,04% |
| 2018-02-13 | 1,072300 | +0,13% |
| 2018-02-12 | 1,072000 | -0,03% |
| 2018-02-09 | 1,074000 | +0,19% |
| 2018-02-08 | 1,072000 | -0,19% |
| 2018-02-07 | 1,068700 | -0,31% |
| 2018-02-06 | 1,071700 | +0,28% |
| 2018-02-05 | 1,065600 | -0,57% |
| 2018-02-02 | 1,068400 | +0,26% |
| 2018-02-01 | 1,068400 | +0,00% |
| 2018-01-31 | 1,069800 | +0,13% |
| 2018-01-30 | 1,070000 | +0,02% |
| 2018-01-29 | 1,068700 | -0,12% |
| 2018-01-26 | 1,068700 | +0,00% |
| 2018-01-25 | 1,071900 | +0,30% |
| 2018-01-24 | 1,075900 | +0,37% |
| 2018-01-23 | 1,075600 | -0,03% |
| 2018-01-22 | 1,074300 | -0,12% |
| 2018-01-19 | 1,074100 | -0,02% |
| 2018-01-18 | 1,073100 | -0,09% |
| 2018-01-17 | 1,073700 | +0,06% |
| 2018-01-16 | 1,073500 | -0,02% |
| 2018-01-15 | 1,074200 | +0,07% |
| 2018-01-12 | 1,074600 | +0,04% |
| 2018-01-11 | 1,074300 | -0,03% |
| 2018-01-10 | 1,074400 | +0,01% |
| 2018-01-09 | 1,073900 | -0,05% |
| 2018-01-08 | 1,073600 | -0,03% |
| 2018-01-05 | 1,073200 | -0,04% |
| 2018-01-04 | 1,072500 | -0,07% |
| 2018-01-03 | 1,070800 | -0,16% |
| 2018-01-02 | 1,070800 | +0,00% |
| 2017-12-29 | 1,070900 | +0,01% |
| 2017-12-28 | 1,071000 | +0,01% |
| 2017-12-27 | 1,071400 | +0,04% |
| 2017-12-22 | 1,073500 | +0,20% |
| 2017-12-21 | 1,074400 | +0,08% |
| 2017-12-20 | 1,075300 | +0,08% |
| 2017-12-19 | 1,076100 | +0,07% |
| 2017-12-18 | 1,075800 | -0,03% |
| 2017-12-15 | 1,077100 | +0,12% |
| 2017-12-14 | 1,077900 | +0,07% |
| 2017-12-13 | 1,079200 | +0,12% |
| 2017-12-12 | 1,078500 | -0,06% |
| 2017-12-11 | 1,081000 | +0,23% |
| 2017-12-08 | 1,080000 | -0,09% |
| 2017-12-07 | 1,078500 | -0,14% |
| 2017-12-06 | 1,079600 | +0,10% |
| 2017-12-05 | 1,079900 | +0,03% |
| 2017-12-04 | 1,078300 | -0,15% |
| 2017-12-01 | 1,079100 | +0,07% |
| 2017-11-30 | 1,077900 | -0,11% |
| 2017-11-29 | 1,079300 | +0,13% |
| 2017-11-28 | 1,079600 | +0,03% |
| 2017-11-27 | 1,081600 | +0,19% |
| 2017-11-24 | 1,082200 | +0,06% |
| 2017-11-23 | 1,083800 | +0,15% |
| 2017-11-22 | 1,083700 | -0,01% |
| 2017-11-21 | 1,083000 | -0,06% |
| 2017-11-20 | 1,083400 | +0,04% |
| 2017-11-17 | 1,084000 | +0,06% |
| 2017-11-16 | 1,083000 | -0,09% |
| 2017-11-15 | 1,085100 | +0,19% |
| 2017-11-14 | 1,087700 | +0,24% |
| 2017-11-13 | 1,088500 | +0,07% |
| 2017-11-10 | 1,090600 | +0,19% |
| 2017-11-09 | 1,091500 | +0,08% |
| 2017-11-08 | 1,091600 | +0,01% |
| 2017-11-07 | 1,091400 | -0,02% |
| 2017-11-06 | 1,090300 | -0,10% |
| 2017-11-03 | 1,093600 | +0,30% |
| 2017-11-02 | 1,093500 | -0,01% |
| 2017-10-31 | 1,092500 | -0,09% |
| 2017-10-30 | 1,092600 | +0,01% |
| 2017-10-27 | 1,091400 | -0,11% |
| 2017-10-26 | 1,090400 | -0,09% |
| 2017-10-25 | 1,091100 | +0,06% |
| 2017-10-24 | 1,090800 | -0,03% |
| 2017-10-20 | 1,091900 | +0,10% |
| 2017-10-19 | 1,092100 | +0,02% |
| 2017-10-18 | 1,092400 | +0,03% |
| 2017-10-17 | 1,092800 | +0,04% |
| 2017-10-16 | 1,092300 | -0,05% |
| 2017-10-13 | 1,092300 | +0,00% |
| 2017-10-12 | 1,092900 | +0,05% |
| 2017-10-11 | 1,092900 | +0,00% |
| 2017-10-10 | 1,094600 | +0,16% |
| 2017-10-09 | 1,094400 | -0,02% |
| 2017-10-06 | 1,092800 | -0,15% |
| 2017-10-05 | 1,092200 | -0,05% |
| 2017-10-04 | 1,094000 | +0,16% |
| 2017-10-03 | 1,093800 | -0,02% |
| 2017-10-02 | 1,092500 | -0,12% |
| 2017-09-29 | 1,092500 | +0,00% |
| 2017-09-28 | 1,093600 | +0,10% |
| 2017-09-27 | 1,091300 | -0,21% |
| 2017-09-26 | 1,090500 | -0,07% |
| 2017-09-25 | 1,089900 | -0,06% |
| 2017-09-22 | 1,091000 | +0,10% |
| 2017-09-21 | 1,088700 | -0,21% |
| 2017-09-20 | 1,090200 | +0,14% |
| 2017-09-19 | 1,090500 | +0,03% |
| 2017-09-18 | 1,090300 | -0,02% |
| 2017-09-15 | 1,090500 | +0,02% |
| 2017-09-14 | 1,089500 | -0,09% |
| 2017-09-13 | 1,088300 | -0,11% |
| 2017-09-12 | 1,086600 | -0,16% |
| 2017-09-11 | 1,083100 | -0,32% |
| 2017-09-08 | 1,086000 | +0,27% |
| 2017-09-07 | 1,086300 | +0,03% |
| 2017-09-06 | 1,086000 | -0,03% |
| 2017-09-05 | 1,086300 | +0,03% |
| 2017-09-04 | 1,086400 | +0,01% |
| 2017-09-01 | 1,087900 | +0,14% |
| 2017-08-31 | 1,086100 | -0,17% |
| 2017-08-30 | 1,083400 | -0,25% |
| 2017-08-29 | 1,086500 | +0,29% |
| 2017-08-28 | 1,088300 | +0,17% |
| 2017-08-25 | 1,086800 | -0,14% |
| 2017-08-24 | 1,087200 | +0,04% |
| 2017-08-23 | 1,087900 | +0,06% |
| 2017-08-22 | 1,087900 | +0,00% |
| 2017-08-21 | 1,087700 | -0,02% |
| 2017-08-18 | 1,089500 | +0,17% |
| 2017-08-17 | 1,090400 | +0,08% |
| 2017-08-16 | 1,089700 | -0,06% |
| 2017-08-15 | 1,089300 | -0,04% |
| 2017-08-14 | 1,089300 | +0,00% |
| 2017-08-11 | 1,090700 | +0,13% |
| 2017-08-10 | 1,090300 | -0,04% |
| 2017-08-09 | 1,089300 | -0,09% |
| 2017-08-08 | 1,088800 | -0,05% |
| 2017-08-07 | 1,087000 | -0,17% |
| 2017-08-04 | 1,086800 | -0,02% |
| 2017-08-03 | 1,086100 | -0,06% |
| 2017-08-02 | 1,086400 | +0,03% |
| 2017-08-01 | 1,087900 | +0,14% |
| 2017-07-31 | 1,088600 | +0,06% |
| 2017-07-28 | 1,089300 | +0,06% |
| 2017-07-27 | 1,090800 | +0,14% |
| 2017-07-26 | 1,089700 | -0,10% |
| 2017-07-25 | 1,088900 | -0,07% |
| 2017-07-24 | 1,089900 | +0,09% |
| 2017-07-21 | 1,092800 | +0,27% |
| 2017-07-20 | 1,092800 | +0,00% |
| 2017-07-19 | 1,093500 | +0,06% |
| 2017-07-18 | 1,095200 | +0,16% |
| 2017-07-17 | 1,095900 | +0,06% |
| 2017-07-14 | 1,096100 | +0,02% |
| 2017-07-13 | 1,096600 | +0,05% |
| 2017-07-12 | 1,096000 | -0,05% |
| 2017-07-11 | 1,095900 | -0,01% |
| 2017-07-10 | 1,095400 | -0,05% |
| 2017-07-07 | 1,097100 | +0,16% |
| 2017-07-06 | 1,097400 | +0,03% |
| 2017-07-05 | 1,095300 | -0,19% |
| 2017-07-04 | 1,095600 | +0,03% |
| 2017-07-03 | 1,094900 | -0,06% |
| 2017-06-30 | 1,095400 | +0,05% |
| 2017-06-29 | 1,097100 | +0,16% |
| 2017-06-28 | 1,098400 | +0,12% |
| 2017-06-27 | 1,099100 | +0,06% |
| 2017-06-26 | 1,098600 | -0,05% |
| 2017-06-23 | 1,098800 | +0,02% |
| 2017-06-22 | 1,100400 | +0,15% |
| 2017-06-21 | 1,099600 | -0,07% |
| 2017-06-20 | 1,100300 | +0,06% |
| 2017-06-19 | 1,099600 | -0,06% |
| 2017-06-16 | 1,098400 | -0,11% |
| 2017-06-15 | 1,098900 | +0,05% |
| 2017-06-14 | 1,099000 | +0,01% |
| 2017-06-13 | 1,098500 | -0,05% |
| 2017-06-12 | 1,100900 | +0,22% |
| 2017-06-09 | 1,101200 | +0,03% |
| 2017-06-08 | 1,100600 | -0,05% |
| 2017-06-07 | 1,099900 | -0,06% |
| 2017-06-06 | 1,101600 | +0,15% |
| 2017-06-02 | 1,101300 | -0,03% |
| 2017-06-01 | 1,101400 | +0,01% |
| 2017-05-31 | 1,101100 | -0,03% |
| 2017-05-30 | 1,101400 | +0,03% |
| 2017-05-29 | 1,101200 | -0,02% |
| 2017-05-26 | 1,101100 | -0,01% |
| 2017-05-25 | 1,101900 | +0,07% |
| 2017-05-24 | 1,101300 | -0,05% |
| 2017-05-23 | 1,101500 | +0,02% |
| 2017-05-22 | 1,100600 | -0,08% |
| 2017-05-19 | 1,099500 | -0,10% |
| 2017-05-18 | 1,100800 | +0,12% |
| 2017-05-17 | 1,103800 | +0,27% |
| 2017-05-16 | 1,104300 | +0,05% |
| 2017-05-15 | 1,104800 | +0,05% |
| 2017-05-12 | 1,104600 | -0,02% |
| 2017-05-11 | 1,105300 | +0,06% |
| 2017-05-10 | 1,104600 | -0,06% |
| 2017-05-09 | 1,103200 | -0,13% |
| 2017-05-08 | 1,101600 | -0,15% |
| 2017-05-05 | 1,100000 | -0,15% |
| 2017-05-04 | 1,098100 | -0,17% |
| 2017-05-03 | 1,098700 | +0,05% |
| 2017-05-02 | 1,097700 | -0,09% |
| 2017-04-28 | 1,097800 | +0,01% |
| 2017-04-27 | 1,097300 | -0,05% |
| 2017-04-26 | 1,097600 | +0,03% |
| 2017-04-25 | 1,096700 | -0,08% |
| 2017-04-24 | 1,093400 | -0,30% |
| 2017-04-21 | 1,093100 | -0,03% |
| 2017-04-20 | 1,093800 | +0,06% |
| 2017-04-19 | 1,091900 | -0,17% |
| 2017-04-18 | 1,091600 | -0,03% |
| 2017-04-13 | 1,091500 | -0,01% |
| 2017-04-12 | 1,092500 | +0,09% |
| 2017-04-11 | 1,093100 | +0,05% |
| 2017-04-10 | 1,092900 | -0,02% |
| 2017-04-07 | 1,092800 | -0,01% |
| 2017-04-06 | 1,091900 | -0,08% |
| 2017-04-05 | 1,091800 | -0,01% |
| 2017-04-04 | 1,092000 | +0,02% |
| 2017-04-03 | 1,091100 | -0,08% |
| 2017-03-31 | 1,090700 | -0,04% |
| 2017-03-30 | 1,090300 | -0,04% |
| 2017-03-29 | 1,090700 | +0,04% |
| 2017-03-28 | 1,091300 | +0,06% |
| 2017-03-27 | 1,092000 | +0,06% |
| 2017-03-24 | 1,091600 | -0,04% |
| 2017-03-23 | 1,090400 | -0,11% |
| 2017-03-22 | 1,091300 | +0,08% |
| 2017-03-21 | 1,091900 | +0,05% |
| 2017-03-20 | 1,092500 | +0,05% |
| 2017-03-17 | 1,092700 | +0,02% |
| 2017-03-16 | 1,094600 | +0,17% |
| 2017-03-14 | 1,095000 | +0,04% |
| 2017-03-13 | 1,095800 | +0,07% |
| 2017-03-10 | 1,095300 | -0,05% |
| 2017-03-09 | 1,093600 | -0,16% |
| 2017-03-08 | 1,092800 | -0,07% |
| 2017-03-07 | 1,093700 | +0,08% |
| 2017-03-06 | 1,095200 | +0,14% |
| 2017-03-03 | 1,094600 | -0,05% |
| 2017-03-02 | 1,094000 | -0,05% |
| 2017-03-01 | 1,091100 | -0,27% |
| 2017-02-28 | 1,091900 | +0,07% |
| 2017-02-27 | 1,092100 | +0,02% |
| 2017-02-24 | 1,094400 | +0,21% |
| 2017-02-23 | 1,094400 | +0,00% |
| 2017-02-22 | 1,094100 | -0,03% |
| 2017-02-21 | 1,092000 | -0,19% |
| 2017-02-20 | 1,091300 | -0,06% |
| 2017-02-17 | 1,092500 | +0,11% |
| 2017-02-16 | 1,093100 | +0,05% |
| 2017-02-15 | 1,092200 | -0,08% |
| 2017-02-14 | 1,091500 | -0,06% |
| 2017-02-13 | 1,090900 | -0,05% |
| 2017-02-10 | 1,090600 | -0,03% |
| 2017-02-09 | 1,090800 | +0,02% |
| 2017-02-08 | 1,091600 | +0,07% |
| 2017-02-07 | 1,090700 | -0,08% |
| 2017-02-06 | 1,092400 | +0,16% |
| 2017-02-03 | 1,091200 | -0,11% |
| 2017-02-02 | 1,093300 | +0,19% |
| 2017-02-01 | 1,092800 | -0,05% |
| 2017-01-31 | 1,093300 | +0,05% |
| 2017-01-30 | 1,095500 | +0,20% |
| 2017-01-27 | 1,094800 | -0,06% |
| 2017-01-26 | 1,094300 | -0,05% |
| 2017-01-25 | 1,091000 | -0,30% |
| 2017-01-24 | 1,090800 | -0,02% |
| 2017-01-23 | 1,091900 | +0,10% |
| 2017-01-20 | 1,090500 | -0,13% |
| 2017-01-19 | 1,090200 | -0,03% |
| 2017-01-18 | 1,089400 | -0,07% |
| 2017-01-17 | 1,089600 | +0,02% |
| 2017-01-16 | 1,090000 | +0,04% |
| 2017-01-13 | 1,089700 | -0,03% |
| 2017-01-12 | 1,092800 | +0,28% |
| 2017-01-11 | 1,092100 | -0,06% |
| 2017-01-10 | 1,092100 | +0,00% |
| 2017-01-09 | 1,091000 | -0,10% |
| 2017-01-06 | 1,092600 | +0,15% |
| 2017-01-05 | 1,092400 | -0,02% |
| 2017-01-04 | 1,092900 | +0,05% |
| 2017-01-03 | 1,090400 | -0,23% |
| 2017-01-02 | 1,088800 | -0,15% |
| 2016-12-30 | 1,088600 | -0,02% |
| 2016-12-29 | 1,088700 | +0,01% |
| 2016-12-28 | 1,088600 | -0,01% |
| 2016-12-27 | 1,087300 | -0,12% |
| 2016-12-23 | 1,087900 | +0,06% |
| 2016-12-22 | 1,087300 | -0,06% |
| 2016-12-21 | 1,087300 | +0,00% |
| 2016-12-20 | 1,086800 | -0,05% |
| 2016-12-19 | 1,085900 | -0,08% |
| 2016-12-16 | 1,084400 | -0,14% |
| 2016-12-15 | 1,083100 | -0,12% |
| 2016-12-14 | 1,083400 | +0,03% |
| 2016-12-13 | 1,081500 | -0,18% |
| 2016-12-12 | 1,080100 | -0,13% |
| 2016-12-09 | 1,079900 | -0,02% |
| 2016-12-08 | 1,077700 | -0,20% |
| 2016-12-07 | 1,076600 | -0,10% |
| 2016-12-06 | 1,075300 | -0,12% |
| 2016-12-05 | 1,074400 | -0,08% |
| 2016-12-02 | 1,074100 | -0,03% |
| 2016-12-01 | 1,072800 | -0,12% |
| 2016-11-30 | 1,071900 | -0,08% |
| 2016-11-29 | 1,070900 | -0,09% |
| 2016-11-28 | 1,071700 | +0,07% |
| 2016-11-25 | 1,072400 | +0,07% |
| 2016-11-24 | 1,071700 | -0,07% |
| 2016-11-23 | 1,070700 | -0,09% |
| 2016-11-22 | 1,071100 | +0,04% |
| 2016-11-21 | 1,071700 | +0,06% |
| 2016-11-18 | 1,070700 | -0,09% |
| 2016-11-17 | 1,071000 | +0,03% |
| 2016-11-16 | 1,071300 | +0,03% |
| 2016-11-15 | 1,070200 | -0,10% |
| 2016-11-14 | 1,070100 | -0,01% |
| 2016-11-11 | 1,069600 | -0,05% |
| 2016-11-10 | 1,068800 | -0,07% |
| 2016-11-09 | 1,069400 | +0,06% |
| 2016-11-08 | 1,069300 | -0,01% |
| 2016-11-07 | 1,069100 | -0,02% |
| 2016-11-04 | 1,070200 | +0,10% |
| 2016-11-03 | 1,070400 | +0,02% |
| 2016-11-02 | 1,075300 | +0,46% |
| 2016-10-28 | 1,076500 | +0,11% |
| 2016-10-27 | 1,075500 | -0,09% |
| 2016-10-26 | 1,074700 | -0,07% |
| 2016-10-25 | 1,075300 | +0,06% |
| 2016-10-24 | 1,074200 | -0,10% |
| 2016-10-21 | 1,073700 | -0,05% |
| 2016-10-20 | 1,072300 | -0,13% |
| 2016-10-19 | 1,071000 | -0,12% |
| 2016-10-18 | 1,069100 | -0,18% |
| 2016-10-17 | 1,068500 | -0,06% |
| 2016-10-14 | 1,067200 | -0,12% |
| 2016-10-13 | 1,068500 | +0,12% |
| 2016-10-12 | 1,069000 | +0,05% |
| 2016-10-11 | 1,068800 | -0,02% |
| 2016-10-10 | 1,068500 | -0,03% |
| 2016-10-07 | 1,069300 | +0,07% |
| 2016-10-06 | 1,069400 | +0,01% |
| 2016-10-05 | 1,069000 | -0,04% |
| 2016-10-04 | 1,068800 | -0,02% |
| 2016-10-03 | 1,068400 | -0,04% |
| 2016-09-30 | 1,068700 | +0,03% |
| 2016-09-29 | 1,067400 | -0,12% |
| 2016-09-28 | 1,066300 | -0,10% |
| 2016-09-27 | 1,067600 | +0,12% |
| 2016-09-26 | 1,069400 | +0,17% |
| 2016-09-23 | 1,070700 | +0,12% |
| 2016-09-22 | 1,070200 | -0,05% |
| 2016-09-21 | 1,068900 | -0,12% |
| 2016-09-20 | 1,069000 | +0,01% |
| 2016-09-19 | 1,067800 | -0,11% |
| 2016-09-16 | 1,069800 | +0,19% |
| 2016-09-15 | 1,070300 | +0,05% |
| 2016-09-14 | 1,071100 | +0,07% |
| 2016-09-13 | 1,071900 | +0,07% |
| 2016-09-12 | 1,073700 | +0,17% |
| 2016-09-09 | 1,074300 | +0,06% |
| 2016-09-08 | 1,074400 | +0,01% |
| 2016-09-07 | 1,073700 | -0,07% |
| 2016-09-06 | 1,072100 | -0,15% |
| 2016-09-05 | 1,072400 | +0,03% |
| 2016-09-02 | 1,070100 | -0,21% |
| 2016-09-01 | 1,070500 | +0,04% |
| 2016-08-31 | 1,069900 | -0,06% |
| 2016-08-30 | 1,069000 | -0,08% |
| 2016-08-29 | 1,068500 | -0,05% |
| 2016-08-26 | 1,067700 | -0,07% |
| 2016-08-25 | 1,068200 | +0,05% |
| 2016-08-24 | 1,069000 | +0,07% |
| 2016-08-23 | 1,067900 | -0,10% |
| 2016-08-22 | 1,068600 | +0,07% |
| 2016-08-19 | 1,069700 | +0,10% |
| 2016-08-18 | 1,069100 | -0,06% |
| 2016-08-17 | 1,070100 | +0,09% |
| 2016-08-16 | 1,071200 | +0,10% |
| 2016-08-15 | 1,071200 | +0,00% |
| 2016-08-12 | 1,067300 | -0,36% |
| 2016-08-11 | 1,066000 | -0,12% |
| 2016-08-10 | 1,066900 | +0,08% |
| 2016-08-09 | 1,064600 | -0,22% |
| 2016-08-08 | 1,062100 | -0,23% |
| 2016-08-05 | 1,061100 | -0,09% |
| 2016-08-04 | 1,058900 | -0,21% |
| 2016-08-03 | 1,059200 | +0,03% |
| 2016-08-02 | 1,061800 | +0,25% |
| 2016-08-01 | 1,064500 | +0,25% |
| 2016-07-29 | 1,063500 | -0,09% |
| 2016-07-28 | 1,064800 | +0,12% |
| 2016-07-27 | 1,063700 | -0,10% |
| 2016-07-26 | 1,063700 | +0,00% |
| 2016-07-25 | 1,064200 | +0,05% |
| 2016-07-22 | 1,064900 | +0,07% |
| 2016-07-21 | 1,065000 | +0,01% |
| 2016-07-20 | 1,063900 | -0,10% |
| 2016-07-19 | 1,064300 | +0,04% |
| 2016-07-18 | 1,064500 | +0,02% |
| 2016-07-15 | 1,064600 | +0,01% |
| 2016-07-14 | 1,061900 | -0,25% |
| 2016-07-13 | 1,061400 | -0,05% |
| 2016-07-12 | 1,059700 | -0,16% |
| 2016-07-11 | 1,056700 | -0,28% |
| 2016-07-08 | 1,056200 | -0,05% |
| 2016-07-07 | 1,055000 | -0,11% |
| 2016-07-06 | 1,056100 | +0,10% |
| 2016-07-05 | 1,056900 | +0,08% |
| 2016-07-04 | 1,057700 | +0,08% |
| 2016-07-01 | 1,056300 | -0,13% |
| 2016-06-30 | 1,056200 | -0,01% |
| 2016-06-29 | 1,054400 | -0,17% |
| 2016-06-28 | 1,051400 | -0,28% |
| 2016-06-27 | 1,051200 | -0,02% |
| 2016-06-24 | 1,054500 | +0,31% |
| 2016-06-23 | 1,055600 | +0,10% |
| 2016-06-22 | 1,053800 | -0,17% |
| 2016-06-21 | 1,053300 | -0,05% |
| 2016-06-20 | 1,051800 | -0,14% |
| 2016-06-17 | 1,049800 | -0,19% |
| 2016-06-16 | 1,052100 | +0,22% |
| 2016-06-15 | 1,050900 | -0,11% |
| 2016-06-14 | 1,052700 | +0,17% |
| 2016-06-13 | 1,055600 | +0,28% |
| 2016-06-10 | 1,059200 | +0,34% |
| 2016-06-09 | 1,060200 | +0,09% |
| 2016-06-08 | 1,059100 | -0,10% |
| 2016-06-07 | 1,057400 | -0,16% |
| 2016-06-06 | 1,057500 | +0,01% |
| 2016-06-03 | 1,058000 | +0,05% |
| 2016-06-02 | 1,057500 | -0,05% |
| 2016-06-01 | 1,058200 | +0,07% |
| 2016-05-31 | 1,059300 | +0,10% |
| 2016-05-30 | 1,058100 | -0,11% |
| 2016-05-27 | 1,057900 | -0,02% |
| 2016-05-26 | 1,058200 | +0,03% |
| 2016-05-25 | 1,057700 | -0,05% |
| 2016-05-24 | 1,056500 | -0,11% |
| 2016-05-23 | 1,056800 | +0,03% |
| 2016-05-20 | 1,056500 | -0,03% |
| 2016-05-19 | 1,057600 | +0,10% |
| 2016-05-18 | 1,058800 | +0,11% |
| 2016-05-17 | 1,059000 | +0,02% |
| 2016-05-13 | 1,058600 | -0,04% |
| 2016-05-12 | 1,058000 | -0,06% |
| 2016-05-11 | 1,057700 | -0,03% |
| 2016-05-10 | 1,057200 | -0,05% |
| 2016-05-09 | 1,057800 | +0,06% |
| 2016-05-06 | 1,056300 | -0,14% |
| 2016-05-05 | 1,055100 | -0,11% |
| 2016-05-04 | 1,055400 | +0,03% |
| 2016-05-03 | 1,057800 | +0,23% |
| 2016-05-02 | 1,059100 | +0,12% |
| 2016-04-29 | 1,058200 | -0,08% |
| 2016-04-28 | 1,057400 | -0,08% |
| 2016-04-27 | 1,056900 | -0,05% |
| 2016-04-26 | 1,056500 | -0,04% |
| 2016-04-25 | 1,057000 | +0,05% |
| 2016-04-22 | 1,058100 | +0,10% |
| 2016-04-21 | 1,057800 | -0,03% |
| 2016-04-20 | 1,058000 | +0,02% |
| 2016-04-19 | 1,056600 | -0,13% |
| 2016-04-18 | 1,057200 | +0,06% |
| 2016-04-15 | 1,056800 | -0,04% |
| 2016-04-14 | 1,057200 | +0,04% |
| 2016-04-13 | 1,056800 | -0,04% |
| 2016-04-12 | 1,058500 | +0,16% |
| 2016-04-11 | 1,058000 | -0,05% |
| 2016-04-08 | 1,057100 | -0,09% |
| 2016-04-07 | 1,056700 | -0,04% |
| 2016-04-06 | 1,056700 | +0,00% |
| 2016-04-05 | 1,056300 | -0,04% |
| 2016-04-04 | 1,057200 | +0,09% |
| 2016-04-01 | 1,058900 | +0,16% |
| 2016-03-31 | 1,058200 | -0,07% |
| 2016-03-30 | 1,058200 | +0,00% |
| 2016-03-29 | 1,056900 | -0,12% |
| 2016-03-25 | 1,057900 | +0,09% |
| 2016-03-24 | 1,057500 | -0,04% |
| 2016-03-23 | 1,057600 | +0,01% |
| 2016-03-22 | 1,056700 | -0,09% |
| 2016-03-21 | 1,057500 | +0,08% |
| 2016-03-18 | 1,057100 | -0,04% |
| 2016-03-17 | 1,056700 | -0,04% |
| 2016-03-16 | 1,056600 | -0,01% |
| 2016-03-11 | 1,057500 | +0,09% |
| 2016-03-10 | 1,056900 | -0,06% |
| 2016-03-09 | 1,056900 | +0,00% |
| 2016-03-08 | 1,057400 | +0,05% |
| 2016-03-07 | 1,057400 | +0,00% |
| 2016-03-05 | 1,056500 | -0,09% |
| 2016-03-04 | 1,056600 | +0,01% |
| 2016-03-03 | 1,055600 | -0,09% |
| 2016-03-02 | 1,053700 | -0,18% |
| 2016-03-01 | 1,052100 | -0,15% |
| 2016-02-29 | 1,051500 | -0,06% |
| 2016-02-26 | 1,051400 | -0,01% |
| 2016-02-25 | 1,050000 | -0,13% |
| 2016-02-24 | 1,049500 | -0,05% |
| 2016-02-23 | 1,050200 | +0,07% |
| 2016-02-22 | 1,048900 | -0,12% |
| 2016-02-19 | 1,049500 | +0,06% |
| 2016-02-18 | 1,049100 | -0,04% |
| 2016-02-17 | 1,046000 | -0,30% |
| 2016-02-16 | 1,048000 | +0,19% |
| 2016-02-15 | 1,045900 | -0,20% |
| 2016-02-12 | 1,044700 | -0,11% |
| 2016-02-11 | 1,044900 | +0,02% |
| 2016-02-10 | 1,045500 | +0,06% |
| 2016-02-09 | 1,045400 | -0,01% |
| 2016-02-08 | 1,045700 | +0,03% |
| 2016-02-05 | 1,045400 | -0,03% |
| 2016-02-04 | 1,047000 | +0,15% |
| 2016-02-03 | 1,046700 | -0,03% |
| 2016-02-02 | 1,047700 | +0,10% |
| 2016-02-01 | 1,048300 | +0,06% |
| 2016-01-29 | 1,048400 | +0,01% |
| 2016-01-28 | 1,048800 | +0,04% |
| 2016-01-27 | 1,047700 | -0,10% |
| 2016-01-26 | 1,047000 | -0,07% |
| 2016-01-25 | 1,047700 | +0,07% |
| 2016-01-22 | 1,047100 | -0,06% |
| 2016-01-21 | 1,044900 | -0,21% |
| 2016-01-20 | 1,045300 | +0,04% |
| 2016-01-19 | 1,045700 | +0,04% |
| 2016-01-18 | 1,047800 | +0,20% |
| 2016-01-15 | 1,049400 | +0,15% |
| 2016-01-14 | 1,050700 | +0,12% |
| 2016-01-13 | 1,050500 | -0,02% |
| 2016-01-12 | 1,049400 | -0,10% |
| 2016-01-11 | 1,050500 | +0,10% |
| 2016-01-08 | 1,051200 | +0,07% |
| 2016-01-07 | 1,049900 | -0,12% |
| 2016-01-06 | 1,049200 | -0,07% |
| 2016-01-05 | 1,049100 | -0,01% |
| 2016-01-04 | 1,047500 | -0,15% |
| 2015-12-31 | 1,047000 | -0,05% |
| 2015-12-30 | 1,047300 | +0,03% |
| 2015-12-29 | 1,047600 | +0,03% |
| 2015-12-28 | 1,046300 | -0,12% |
| 2015-12-23 | 1,045800 | -0,05% |
| 2015-12-22 | 1,047500 | +0,16% |
| 2015-12-21 | 1,047300 | -0,02% |
| 2015-12-18 | 1,046000 | -0,12% |
| 2015-12-17 | 1,045200 | -0,08% |
| 2015-12-16 | 1,046900 | +0,16% |
| 2015-12-15 | 1,047200 | +0,03% |
| 2015-12-14 | 1,049700 | +0,24% |
| 2015-12-12 | 1,049800 | +0,01% |
| 2015-12-11 | 1,049900 | +0,01% |
| 2015-12-10 | 1,049300 | -0,06% |
| 2015-12-09 | 1,048800 | -0,05% |
| 2015-12-08 | 1,048400 | -0,04% |
| 2015-12-07 | 1,049400 | +0,10% |
| 2015-12-04 | 1,051600 | +0,21% |
| 2015-12-03 | 1,049300 | -0,22% |
| 2015-12-02 | 1,050600 | +0,12% |
| 2015-12-01 | 1,051400 | +0,08% |
| 2015-11-30 | 1,051300 | -0,01% |
| 2015-11-27 | 1,052400 | +0,10% |
| 2015-11-26 | 1,051200 | -0,11% |
| 2015-11-25 | 1,051000 | -0,02% |
| 2015-11-24 | 1,052200 | +0,11% |
| 2015-11-23 | 1,051000 | -0,11% |
| 2015-11-20 | 1,051700 | +0,07% |
| 2015-11-19 | 1,051500 | -0,02% |
| 2015-11-18 | 1,052200 | +0,07% |
| 2015-11-17 | 1,050200 | -0,19% |
| 2015-11-16 | 1,051000 | +0,08% |
| 2015-11-13 | 1,051100 | +0,01% |
| 2015-11-12 | 1,051300 | +0,02% |
| 2015-11-11 | 1,051900 | +0,06% |
| 2015-11-10 | 1,053000 | +0,10% |
| 2015-11-09 | 1,051800 | -0,11% |
| 2015-11-06 | 1,051400 | -0,04% |
| 2015-11-05 | 1,051500 | +0,01% |
| 2015-11-04 | 1,050700 | -0,08% |
| 2015-11-03 | 1,050500 | -0,02% |
| 2015-11-02 | 1,048600 | -0,18% |
| 2015-10-30 | 1,049000 | +0,04% |
| 2015-10-29 | 1,049700 | +0,07% |
| 2015-10-28 | 1,048600 | -0,10% |
| 2015-10-27 | 1,048900 | +0,03% |
| 2015-10-26 | 1,046900 | -0,19% |
| 2015-10-22 | 1,045600 | -0,12% |
| 2015-10-21 | 1,045500 | -0,01% |
| 2015-10-20 | 1,044300 | -0,11% |
| 2015-10-19 | 1,043600 | -0,07% |
| 2015-10-16 | 1,044400 | +0,08% |
| 2015-10-15 | 1,046100 | +0,16% |
| 2015-10-14 | 1,045900 | -0,02% |
| 2015-10-13 | 1,046400 | +0,05% |
| 2015-10-12 | 1,047500 | +0,11% |
| 2015-10-09 | 1,047600 | +0,01% |
| 2015-10-08 | 1,047200 | -0,04% |
| 2015-10-07 | 1,046900 | -0,03% |
| 2015-10-06 | 1,044500 | -0,23% |
| 2015-10-05 | 1,043600 | -0,09% |
| 2015-10-02 | 1,042500 | -0,11% |
| 2015-10-01 | 1,043100 | +0,06% |
| 2015-09-30 | 1,043800 | +0,07% |
| 2015-09-29 | 1,043500 | -0,03% |
| 2015-09-28 | 1,044200 | +0,07% |
| 2015-09-25 | 1,041600 | -0,25% |
| 2015-09-24 | 1,040700 | -0,09% |
| 2015-09-23 | 1,040500 | -0,02% |
| 2015-09-22 | 1,040900 | +0,04% |
| 2015-09-21 | 1,039300 | -0,15% |
| 2015-09-18 | 1,041700 | +0,23% |
| 2015-09-17 | 1,042000 | +0,03% |
| 2015-09-16 | 1,042400 | +0,04% |
| 2015-09-15 | 1,043300 | +0,09% |
| 2015-09-14 | 1,044900 | +0,15% |
| 2015-09-11 | 1,046300 | +0,13% |
| 2015-09-10 | 1,046300 | +0,00% |
| 2015-09-09 | 1,046200 | -0,01% |
| 2015-09-08 | 1,048400 | +0,21% |
| 2015-09-07 | 1,047700 | -0,07% |
| 2015-09-04 | 1,049600 | +0,18% |
| 2015-09-03 | 1,047500 | -0,20% |
| 2015-09-02 | 1,048400 | +0,09% |
| 2015-09-01 | 1,049900 | +0,14% |
| 2015-08-31 | 1,049400 | -0,05% |
| 2015-08-28 | 1,048900 | -0,05% |
| 2015-08-27 | 1,045800 | -0,30% |
| 2015-08-26 | 1,046000 | +0,02% |
| 2015-08-25 | 1,045800 | -0,02% |
| 2015-08-24 | 1,044200 | -0,15% |
| 2015-08-19 | 1,043900 | -0,03% |
| 2015-08-18 | 1,045200 | +0,12% |
| 2015-08-17 | 1,044900 | -0,03% |
| 2015-08-14 | 1,046600 | +0,16% |
| 2015-08-13 | 1,048100 | +0,14% |
| 2015-08-12 | 1,048300 | +0,02% |
| 2015-08-11 | 1,047400 | -0,09% |
| 2015-08-10 | 1,048200 | +0,08% |
| 2015-08-08 | 1,048000 | -0,02% |
| 2015-08-07 | 1,048000 | +0,00% |
| 2015-08-06 | 1,047000 | -0,10% |
| 2015-08-05 | 1,044000 | -0,29% |
| 2015-08-04 | 1,044500 | +0,05% |
| 2015-08-03 | 1,044700 | +0,02% |
| 2015-07-31 | 1,044500 | -0,02% |
| 2015-07-30 | 1,043900 | -0,06% |
| 2015-07-29 | 1,044800 | +0,09% |
| 2015-07-28 | 1,044400 | -0,04% |
| 2015-07-27 | 1,047100 | +0,26% |
| 2015-07-24 | 1,046000 | -0,11% |
| 2015-07-23 | 1,046000 | +0,00% |
| 2015-07-22 | 1,047500 | +0,14% |
| 2015-07-21 | 1,047800 | +0,03% |
| 2015-07-20 | 1,047300 | -0,05% |
| 2015-07-17 | 1,046800 | -0,05% |
| 2015-07-16 | 1,045300 | -0,14% |
| 2015-07-15 | 1,045500 | +0,02% |
| 2015-07-14 | 1,044700 | -0,08% |
| 2015-07-13 | 1,043600 | -0,11% |
| 2015-07-10 | 1,043400 | -0,02% |
| 2015-07-09 | 1,041100 | -0,22% |
| 2015-07-08 | 1,040300 | -0,08% |
| 2015-07-07 | 1,043100 | +0,27% |
| 2015-07-06 | 1,046300 | +0,31% |
| 2015-07-03 | 1,047100 | +0,08% |
| 2015-07-02 | 1,047400 | +0,03% |
| 2015-07-01 | 1,045400 | -0,19% |
| 2015-06-30 | 1,045500 | +0,01% |
| 2015-06-29 | 1,049500 | +0,38% |
| 2015-06-26 | 1,048600 | -0,09% |
| 2015-06-25 | 1,048300 | -0,03% |
| 2015-06-24 | 1,048500 | +0,02% |
| 2015-06-23 | 1,047600 | -0,09% |
| 2015-06-22 | 1,045100 | -0,24% |
| 2015-06-19 | 1,043900 | -0,11% |
| 2015-06-18 | 1,045600 | +0,16% |
| 2015-06-17 | 1,046600 | +0,10% |
| 2015-06-16 | 1,046500 | -0,01% |
| 2015-06-15 | 1,048100 | +0,15% |
| 2015-06-12 | 1,050400 | +0,22% |
| 2015-06-11 | 1,050100 | -0,03% |
| 2015-06-10 | 1,049300 | -0,08% |
| 2015-06-09 | 1,051900 | +0,25% |
| 2015-06-08 | 1,053000 | +0,10% |
| 2015-06-05 | 1,052900 | -0,01% |
| 2015-06-04 | 1,053900 | +0,09% |
| 2015-06-03 | 1,051900 | -0,19% |
| 2015-06-02 | 1,050600 | -0,12% |
| 2015-06-01 | 1,049000 | -0,15% |
| 2015-05-29 | 1,050000 | +0,10% |
| 2015-05-28 | 1,050200 | +0,02% |
| 2015-05-27 | 1,048800 | -0,13% |
| 2015-05-26 | 1,048400 | -0,04% |
| 2015-05-22 | 1,047700 | -0,07% |
| 2015-05-21 | 1,047700 | +0,00% |
| 2015-05-20 | 1,046100 | -0,15% |
| 2015-05-19 | 1,044500 | -0,15% |
| 2015-05-18 | 1,042500 | -0,19% |
| 2015-05-15 | 1,043400 | +0,09% |
| 2015-05-14 | 1,043300 | -0,01% |
| 2015-05-13 | 1,045400 | +0,20% |
| 2015-05-12 | 1,046300 | +0,09% |
| 2015-05-11 | 1,044500 | -0,17% |
| 2015-05-08 | 1,043000 | -0,14% |
| 2015-05-07 | 1,041800 | -0,12% |
| 2015-05-06 | 1,040800 | -0,10% |
| 2015-05-05 | 1,043700 | +0,28% |
| 2015-05-04 | 1,041100 | -0,25% |
| 2015-04-30 | 1,039700 | -0,13% |
| 2015-04-29 | 1,041300 | +0,15% |
| 2015-04-28 | 1,043100 | +0,17% |
| 2015-04-27 | 1,042300 | -0,08% |
| 2015-04-24 | 1,041100 | -0,12% |
| 2015-04-23 | 1,039500 | -0,15% |
| 2015-04-22 | 1,039300 | -0,02% |
| 2015-04-21 | 1,040400 | +0,11% |
| 2015-04-20 | 1,040300 | -0,01% |
| 2015-04-17 | 1,044300 | +0,38% |
| 2015-04-16 | 1,044700 | +0,04% |
| 2015-04-15 | 1,042400 | -0,22% |
| 2015-04-14 | 1,044900 | +0,24% |
| 2015-04-13 | 1,043400 | -0,14% |
| 2015-04-10 | 1,040100 | -0,32% |
| 2015-04-09 | 1,039200 | -0,09% |
| 2015-04-08 | 1,036800 | -0,23% |
| 2015-04-07 | 1,033800 | -0,29% |
| 2015-04-03 | 1,034800 | +0,10% |
| 2015-04-02 | 1,034400 | -0,04% |
| 2015-04-01 | 1,032800 | -0,15% |
| 2015-03-31 | 1,034800 | +0,19% |
| 2015-03-30 | 1,033100 | -0,16% |
| 2015-03-27 | 1,032800 | -0,03% |
| 2015-03-26 | 1,032300 | -0,05% |
| 2015-03-25 | 1,033600 | +0,13% |
| 2015-03-24 | 1,033300 | -0,03% |
| 2015-03-23 | 1,033100 | -0,02% |
| 2015-03-20 | 1,031300 | -0,17% |
| 2015-03-19 | 1,031700 | +0,04% |
| 2015-03-18 | 1,033600 | +0,18% |
| 2015-03-17 | 1,035800 | +0,21% |
| 2015-03-16 | 1,035000 | -0,08% |
| 2015-03-13 | 1,033800 | -0,12% |
| 2015-03-12 | 1,035500 | +0,16% |
| 2015-03-11 | 1,034100 | -0,14% |
| 2015-03-10 | 1,033600 | -0,05% |
| 2015-03-09 | 1,034300 | +0,07% |
| 2015-03-06 | 1,033300 | -0,10% |
| 2015-03-05 | 1,032100 | -0,12% |
| 2015-03-04 | 1,030400 | -0,16% |
| 2015-03-03 | 1,030700 | +0,03% |
| 2015-03-02 | 1,029500 | -0,12% |
| 2015-02-27 | 1,028900 | -0,06% |
| 2015-02-26 | 1,029200 | +0,03% |
| 2015-02-25 | 1,029800 | +0,06% |
| 2015-02-24 | 1,027700 | -0,20% |
| 2015-02-23 | 1,026700 | -0,10% |
| 2015-02-20 | 1,026800 | +0,01% |
| 2015-02-19 | 1,027400 | +0,06% |
| 2015-02-18 | 1,026900 | -0,05% |
| 2015-02-17 | 1,026000 | -0,09% |
| 2015-02-16 | 1,025700 | -0,03% |
| 2015-02-13 | 1,025300 | -0,04% |
| 2015-02-12 | 1,023500 | -0,18% |
| 2015-02-11 | 1,024000 | +0,05% |
| 2015-02-10 | 1,021200 | -0,27% |
| 2015-02-09 | 1,021300 | +0,01% |
| 2015-02-06 | 1,022500 | +0,12% |
| 2015-02-05 | 1,023700 | +0,12% |
| 2015-02-04 | 1,023500 | -0,02% |
| 2015-02-03 | 1,022500 | -0,10% |
| 2015-02-02 | 1,020200 | -0,22% |
| 2015-01-30 | 1,019000 | -0,12% |
| 2015-01-29 | 1,018600 | -0,04% |
| 2015-01-28 | 1,020300 | +0,17% |
| 2015-01-27 | 1,018000 | -0,23% |
| 2015-01-26 | 1,015400 | -0,26% |
| 2015-01-23 | 1,014900 | -0,05% |
| 2015-01-22 | 1,013900 | -0,10% |
| 2015-01-21 | 1,015600 | +0,17% |
| 2015-01-20 | 1,012600 | -0,30% |
| 2015-01-19 | 1,014800 | +0,22% |
| 2015-01-16 | 1,011900 | -0,29% |
| 2015-01-15 | 1,037400 | +2,52% |
| 2015-01-14 | 1,037400 | +0,00% |
| 2015-01-13 | 1,035400 | -0,19% |
| 2015-01-12 | 1,036100 | +0,07% |
| 2015-01-10 | 1,037400 | +0,13% |
| 2015-01-09 | 1,037400 | +0,00% |
| 2015-01-08 | 1,036200 | -0,12% |
| 2015-01-07 | 1,035200 | -0,10% |
| 2015-01-06 | 1,035000 | -0,02% |
| 2015-01-05 | 1,033300 | -0,16% |
| 2014-12-31 | 1,033500 | +0,02% |
| 2014-12-30 | 1,033400 | -0,01% |
| 2014-12-29 | 1,031300 | -0,20% |
| 2014-12-23 | 1,033200 | +0,18% |
| 2014-12-22 | 1,032600 | -0,06% |
| 2014-12-19 | 1,031000 | -0,15% |
| 2014-12-18 | 1,027800 | -0,31% |
| 2014-12-17 | 1,026800 | -0,10% |
| 2014-12-16 | 1,026400 | -0,04% |
| 2014-12-15 | 1,029500 | +0,30% |
| 2014-12-13 | 1,029500 | +0,00% |
| 2014-12-12 | 1,029500 | +0,00% |
| 2014-12-11 | 1,029900 | +0,04% |
| 2014-12-10 | 1,029500 | -0,04% |
| 2014-12-09 | 1,033600 | +0,40% |
| 2014-12-08 | 1,033300 | -0,03% |
| 2014-12-05 | 1,032800 | -0,05% |
| 2014-12-04 | 1,031400 | -0,14% |
| 2014-12-03 | 1,028900 | -0,24% |
| 2014-12-02 | 1,027600 | -0,13% |
| 2014-12-01 | 1,028900 | +0,13% |
| 2014-11-28 | 1,029300 | +0,04% |
| 2014-11-27 | 1,028500 | -0,08% |
| 2014-11-26 | 1,028300 | -0,02% |
| 2014-11-25 | 1,027200 | -0,11% |
| 2014-11-24 | 1,026300 | -0,09% |
| 2014-11-21 | 1,025500 | -0,08% |
| 2014-11-20 | 1,024500 | -0,10% |
| 2014-11-19 | 1,024700 | +0,02% |
| 2014-11-18 | 1,025000 | +0,03% |
| 2014-11-17 | 1,025000 | +0,00% |
| 2014-11-14 | 1,024600 | -0,04% |
| 2014-11-13 | 1,026700 | +0,20% |
| 2014-11-12 | 1,025300 | -0,14% |
| 2014-11-11 | 1,026200 | +0,09% |
| 2014-11-10 | 1,026100 | -0,01% |
| 2014-11-07 | 1,026700 | +0,06% |
| 2014-11-06 | 1,024500 | -0,21% |
| 2014-11-05 | 1,024100 | -0,04% |
| 2014-11-04 | 1,024400 | +0,03% |
| 2014-11-03 | 1,022200 | -0,21% |
| 2014-10-31 | 1,022500 | +0,03% |
| 2014-10-30 | 1,020700 | -0,18% |
| 2014-10-29 | 1,021000 | +0,03% |
| 2014-10-28 | 1,021100 | +0,01% |
| 2014-10-27 | 1,017700 | -0,33% |
| 2014-10-22 | 1,018700 | +0,10% |
| 2014-10-21 | 1,017200 | -0,15% |
| 2014-10-20 | 1,017200 | +0,00% |
| 2014-10-18 | 1,017000 | -0,02% |
| 2014-10-17 | 1,016500 | -0,05% |
| 2014-10-16 | 1,017700 | +0,12% |
| 2014-10-15 | 1,018200 | +0,05% |
| 2014-10-14 | 1,017800 | -0,04% |
| 2014-10-13 | 1,018600 | +0,08% |
| 2014-10-10 | 1,018300 | -0,03% |
| 2014-10-09 | 1,020000 | +0,17% |
| 2014-10-08 | 1,019800 | -0,02% |
| 2014-10-07 | 1,020600 | +0,08% |
| 2014-10-06 | 1,022000 | +0,14% |
| 2014-10-03 | 1,020900 | -0,11% |
| 2014-10-02 | 1,022700 | +0,18% |
| 2014-10-01 | 1,021600 | -0,11% |
| 2014-09-30 | 1,023200 | +0,16% |
| 2014-09-29 | 1,021500 | -0,17% |
| 2014-09-26 | 1,021600 | +0,01% |
| 2014-09-25 | 1,021300 | -0,03% |
| 2014-09-24 | 1,020600 | -0,07% |
| 2014-09-23 | 1,022200 | +0,16% |
| 2014-09-22 | 1,021700 | -0,05% |
| 2014-09-19 | 1,023000 | +0,13% |
| 2014-09-18 | 1,023400 | +0,04% |
| 2014-09-17 | 1,022900 | -0,05% |
| 2014-09-16 | 1,024200 | +0,13% |
| 2014-09-15 | 1,024300 | +0,01% |
| 2014-09-12 | 1,023600 | -0,07% |
| 2014-09-11 | 1,025400 | +0,18% |
| 2014-09-10 | 1,025300 | -0,01% |
| 2014-09-09 | 1,024800 | -0,05% |
| 2014-09-08 | 1,022400 | -0,23% |
| 2014-09-05 | 1,020200 | -0,22% |
| 2014-09-04 | 1,020000 | -0,02% |
| 2014-09-03 | 1,019800 | -0,02% |
| 2014-09-02 | 1,019700 | -0,01% |
| 2014-09-01 | 1,019400 | -0,03% |
| 2014-08-29 | 1,018800 | -0,06% |
| 2014-08-28 | 1,018000 | -0,08% |
| 2014-08-27 | 1,018600 | +0,06% |
| 2014-08-26 | 1,018500 | -0,01% |
| 2014-08-25 | 1,018300 | -0,02% |
| 2014-08-22 | 1,018400 | +0,01% |
| 2014-08-21 | 1,018100 | -0,03% |
| 2014-08-19 | 1,017700 | -0,04% |
| 2014-08-18 | 1,016400 | -0,13% |
| 2014-08-15 | 1,016000 | -0,04% |
| 2014-08-14 | 1,017000 | +0,10% |
| 2014-08-13 | 1,016000 | -0,10% |
| 2014-08-12 | 1,015400 | -0,06% |
| 2014-08-11 | 1,016200 | +0,08% |
| 2014-08-08 | 1,017800 | +0,16% |
| 2014-08-07 | 1,017500 | -0,03% |
| 2014-08-06 | 1,016000 | -0,15% |
| 2014-08-05 | 1,016300 | +0,03% |
| 2014-08-04 | 1,015700 | -0,06% |
| 2014-08-01 | 1,014800 | -0,09% |
| 2014-07-31 | 1,014000 | -0,08% |
| 2014-07-30 | 1,013000 | -0,10% |
| 2014-07-29 | 1,011800 | -0,12% |
| 2014-07-28 | 1,011500 | -0,03% |
| 2014-07-25 | 1,010900 | -0,06% |
| 2014-07-24 | 1,009900 | -0,10% |
| 2014-07-23 | 1,010400 | +0,05% |
| 2014-07-22 | 1,010800 | +0,04% |
| 2014-07-21 | 1,010200 | -0,06% |
| 2014-07-18 | 1,010300 | +0,01% |
| 2014-07-17 | 1,010600 | +0,03% |
| 2014-07-16 | 1,010300 | -0,03% |
| 2014-07-15 | 1,009200 | -0,11% |
| 2014-07-14 | 1,009400 | +0,02% |
| 2014-07-11 | 1,009700 | +0,03% |
| 2014-07-10 | 1,008700 | -0,10% |
| 2014-07-09 | 1,009900 | +0,12% |
| 2014-07-08 | 1,011700 | +0,18% |
| 2014-07-07 | 1,012400 | +0,07% |
| 2014-07-04 | 1,013400 | +0,10% |
| 2014-07-03 | 1,014500 | +0,11% |
| 2014-07-02 | 1,012300 | -0,22% |
| 2014-07-01 | 1,012700 | +0,04% |
| 2014-06-30 | 1,012500 | -0,02% |
| 2014-06-27 | 1,010900 | -0,16% |
| 2014-06-26 | 1,009600 | -0,13% |
| 2014-06-25 | 1,009100 | -0,05% |
| 2014-06-24 | 1,009600 | +0,05% |
| 2014-06-23 | 1,009300 | -0,03% |
| 2014-06-20 | 1,009100 | -0,02% |
| 2014-06-19 | 1,010300 | +0,12% |
| 2014-06-18 | 1,010800 | +0,05% |
| 2014-06-17 | 1,010700 | -0,01% |
| 2014-06-16 | 1,010600 | -0,01% |
| 2014-06-13 | 1,009900 | -0,07% |
| 2014-06-12 | 1,009800 | -0,01% |
| 2014-06-11 | 1,007800 | -0,20% |
| 2014-06-10 | 1,005900 | -0,19% |
| 2014-06-06 | 1,006500 | +0,06% |
| 2014-06-05 | 1,007800 | +0,13% |
| 2014-06-04 | 1,006000 | -0,18% |
| 2014-06-03 | 1,005200 | -0,08% |
| 2014-06-02 | 1,003900 | -0,13% |
| 2014-05-30 | 1,003700 | -0,02% |
| 2014-05-29 | 1,004100 | +0,04% |
| 2014-05-28 | 1,003700 | -0,04% |
| 2014-05-27 | 1,003000 | -0,07% |
| 2014-05-26 | 1,003400 | +0,04% |
| 2014-05-23 | 1,003700 | +0,03% |
| 2014-05-22 | 1,003600 | -0,01% |
| 2014-05-21 | 1,004000 | +0,04% |
| 2014-05-20 | 1,003800 | -0,02% |
| 2014-05-19 | 1,004100 | +0,03% |
| 2014-05-16 | 1,003100 | -0,10% |
| 2014-05-15 | 1,003000 | -0,01% |
| 2014-05-14 | 1,002700 | -0,03% |
| 2014-05-13 | 1,002300 | -0,04% |
| 2014-05-12 | 1,002200 | -0,01% |
| 2014-05-10 | 1,001700 | -0,05% |
| 2014-05-09 | 1,002200 | +0,05% |
| 2014-05-08 | 1,004200 | +0,20% |
| 2014-05-07 | 1,005500 | +0,13% |
| 2014-05-06 | 1,006400 | +0,09% |
| 2014-05-05 | 1,006600 | +0,02% |
| 2014-04-30 | 1,008400 | +0,18% |
| 2014-04-29 | 1,008200 | -0,02% |
| 2014-04-28 | 1,008100 | -0,01% |
| 2014-04-25 | 1,007400 | -0,07% |
| 2014-04-24 | 1,006400 | -0,10% |
| 2014-04-23 | 1,006100 | -0,03% |
| 2014-04-22 | 1,004900 | -0,12% |
| 2014-04-18 | 1,005500 | +0,06% |
| 2014-04-17 | 1,005600 | +0,01% |
| 2014-04-16 | 1,005100 | -0,05% |
| 2014-04-15 | 1,005300 | +0,02% |
| 2014-04-14 | 1,004700 | -0,06% |
| 2014-04-11 | 1,004700 | +0,00% |
| 2014-04-10 | 1,003900 | -0,08% |
| 2014-04-09 | 1,003900 | +0,00% |
| 2014-04-08 | 1,005000 | +0,11% |
| 2014-04-07 | 1,005800 | +0,08% |
| 2014-04-04 | 1,006600 | +0,08% |
| 2014-04-03 | 1,006400 | -0,02% |
| 2014-04-02 | 1,005100 | -0,13% |
| 2014-04-01 | 1,003600 | -0,15% |
| 2014-03-31 | 1,004100 | +0,05% |
| 2014-03-28 | 1,005300 | +0,12% |
| 2014-03-27 | 1,006400 | +0,11% |
| 2014-03-26 | 1,004800 | -0,16% |
| 2014-03-25 | 1,004600 | -0,02% |
| 2014-03-24 | 1,004900 | +0,03% |
| 2014-03-21 | 1,005000 | +0,01% |
| 2014-03-20 | 1,005000 | +0,00% |
| 2014-03-19 | 1,004900 | -0,01% |
| 2014-03-18 | 1,005000 | +0,01% |
| 2014-03-17 | 1,004800 | -0,02% |
| 2014-03-14 | 1,004800 | +0,00% |
| 2014-03-13 | 1,005600 | +0,08% |
| 2014-03-12 | 1,006600 | +0,10% |
| 2014-03-11 | 1,006800 | +0,02% |
| 2014-03-10 | 1,006700 | -0,01% |
| 2014-03-07 | 1,007400 | +0,07% |
| 2014-03-06 | 1,006700 | -0,07% |
| 2014-03-05 | 1,007000 | +0,03% |
| 2014-03-04 | 1,007000 | +0,00% |
| 2014-03-03 | 1,007300 | +0,03% |
| 2014-02-28 | 1,007200 | -0,01% |
| 2014-02-27 | 1,006800 | -0,04% |
| 2014-02-26 | 1,006800 | +0,00% |
| 2014-02-25 | 1,007900 | +0,11% |
| 2014-02-24 | 1,008600 | +0,07% |
| 2014-02-21 | 1,009300 | +0,07% |
| 2014-02-20 | 1,009200 | -0,01% |
| 2014-02-19 | 1,009300 | +0,01% |
| 2014-02-18 | 1,007700 | -0,16% |
| 2014-02-17 | 1,007500 | -0,02% |
| 2014-02-14 | 1,007500 | +0,00% |
| 2014-02-13 | 1,006600 | -0,09% |
| 2014-02-12 | 1,006600 | +0,00% |
| 2014-02-11 | 1,006200 | -0,04% |
| 2014-02-10 | 1,005500 | -0,07% |
| 2014-02-07 | 1,005500 | +0,00% |
| 2014-02-06 | 1,005200 | -0,03% |
| 2014-02-05 | 1,005500 | +0,03% |
| 2014-02-04 | 1,005700 | +0,02% |
| 2014-02-03 | 1,005500 | -0,02% |
| 2014-01-31 | 1,005800 | +0,03% |
| 2014-01-30 | 1,005600 | -0,02% |
| 2014-01-29 | 1,004800 | -0,08% |
| 2014-01-28 | 1,005100 | +0,03% |
| 2014-01-27 | 1,005800 | +0,07% |
| 2014-01-24 | 1,006200 | +0,04% |
| 2014-01-23 | 1,006000 | -0,02% |
| 2014-01-22 | 1,005900 | -0,01% |
| 2014-01-21 | 1,005800 | -0,01% |
| 2014-01-20 | 1,005400 | -0,04% |
| 2014-01-17 | 1,005100 | -0,03% |
| 2014-01-16 | 1,004800 | -0,03% |
| 2014-01-15 | 1,004800 | +0,00% |
| 2014-01-14 | 1,004200 | -0,06% |
| 2014-01-13 | 1,004800 | +0,06% |
| 2014-01-10 | 1,004500 | -0,03% |
| 2014-01-09 | 1,004200 | -0,03% |
| 2014-01-08 | 1,004200 | +0,00% |
| 2014-01-07 | 1,004000 | -0,02% |
| 2014-01-06 | 1,003900 | -0,01% |
| 2014-01-03 | 1,003200 | -0,07% |
| 2014-01-02 | 1,003200 | +0,00% |
| 2013-12-31 | 1,003200 | +0,00% |
| 2013-12-30 | 1,003200 | +0,00% |
| 2013-12-23 | 1,002800 | -0,04% |
| 2013-12-21 | 1,002800 | +0,00% |
| 2013-12-20 | 1,002500 | -0,03% |
| 2013-12-19 | 1,002000 | -0,05% |
| 2013-12-18 | 1,002000 | +0,00% |
| 2013-12-17 | 1,001900 | -0,01% |
| 2013-12-16 | 1,002400 | +0,05% |
| 2013-12-13 | 1,002300 | -0,01% |
| 2013-12-12 | 1,001700 | -0,06% |
| 2013-12-11 | 1,001800 | +0,01% |
| 2013-12-10 | 1,001600 | -0,02% |
| 2013-12-09 | 1,001400 | -0,02% |
| 2013-12-07 | 1,001400 | +0,00% |
| 2013-12-06 | 1,001300 | -0,01% |
| 2013-12-05 | 1,001400 | +0,01% |
| 2013-12-04 | 1,001400 | +0,00% |
| 2013-12-03 | 1,001500 | +0,01% |
| 2013-12-02 | 1,001500 | +0,00% |
| 2013-11-29 | 1,001200 | -0,03% |
| 2013-11-28 | 1,001100 | -0,01% |
| 2013-11-27 | 1,001100 | +0,00% |
| 2013-11-26 | 1,001000 | -0,01% |
| 2013-11-25 | 1,001000 | +0,00% |
| 2013-11-22 | 1,000900 | -0,01% |
| 2013-11-21 | 1,000800 | -0,01% |
| 2013-11-20 | 1,000800 | +0,00% |
| 2013-11-19 | 1,000800 | +0,00% |
| 2013-11-18 | 1,000700 | -0,01% |
| 2013-11-15 | 1,000600 | -0,01% |
| 2013-11-14 | 1,000600 | +0,00% |
| 2013-11-13 | 1,000500 | -0,01% |
| 2013-11-12 | 1,000500 | +0,00% |
| 2013-11-11 | 1,000500 | +0,00% |
| 2013-11-08 | 1,000500 | +0,00% |
| 2013-11-07 | 1,000500 | +0,00% |
| 2013-11-06 | 1,000500 | +0,00% |
| 2013-11-05 | 1,000400 | -0,01% |
| 2013-11-04 | 1,000400 | +0,00% |
| 2013-10-31 | 1,000300 | -0,01% |
| 2013-10-30 | 1,000300 | +0,00% |
| 2013-10-29 | 1,000400 | +0,01% |