Aktuális árfolyam
1,5608
2025-06-10
Eszközérték
2.262 M
Forint
Hozam (2 év)
+15,27%
Évesített hozam
+9,27%
Maximum ár
1,7882
Minimum ár
1,3037
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 1,560810 | - |
| 2025-06-06 | 1,566845 | +0,39% |
| 2025-06-05 | 1,567249 | +0,03% |
| 2025-06-04 | 1,567457 | +0,01% |
| 2025-06-03 | 1,558762 | -0,55% |
| 2025-05-30 | 1,566946 | +0,53% |
| 2025-05-29 | 1,578299 | +0,72% |
| 2025-05-28 | 1,561671 | -1,05% |
| 2025-05-27 | 1,568368 | +0,43% |
| 2025-05-26 | 1,547468 | -1,33% |
| 2025-05-23 | 1,550656 | +0,21% |
| 2025-05-22 | 1,558728 | +0,52% |
| 2025-05-21 | 1,557299 | -0,09% |
| 2025-05-20 | 1,574360 | +1,10% |
| 2025-05-19 | 1,569495 | -0,31% |
| 2025-05-16 | 1,569535 | +0,00% |
| 2025-05-15 | 1,557636 | -0,76% |
| 2025-05-14 | 1,553996 | -0,23% |
| 2025-05-13 | 1,575300 | +1,37% |
| 2025-05-12 | 1,582493 | +0,46% |
| 2025-05-09 | 1,544961 | -2,37% |
| 2025-05-08 | 1,542615 | -0,15% |
| 2025-05-07 | 1,532776 | -0,64% |
| 2025-05-06 | 1,540755 | +0,52% |
| 2025-05-05 | 1,551984 | +0,73% |
| 2025-04-30 | 1,529279 | -1,46% |
| 2025-04-29 | 1,515678 | -0,89% |
| 2025-04-28 | 1,518043 | +0,16% |
| 2025-04-25 | 1,524611 | +0,43% |
| 2025-04-24 | 1,518505 | -0,40% |
| 2025-04-23 | 1,508435 | -0,66% |
| 2025-04-22 | 1,478602 | -1,98% |
| 2025-04-17 | 1,480249 | +0,11% |
| 2025-04-16 | 1,503312 | +1,56% |
| 2025-04-15 | 1,519002 | +1,04% |
| 2025-04-14 | 1,516543 | -0,16% |
| 2025-04-11 | 1,491801 | -1,63% |
| 2025-04-10 | 1,508106 | +1,09% |
| 2025-04-09 | 1,533032 | +1,65% |
| 2025-04-08 | 1,487629 | -2,96% |
| 2025-04-07 | 1,488646 | +0,07% |
| 2025-04-04 | 1,501056 | +0,83% |
| 2025-04-03 | 1,558971 | +3,86% |
| 2025-04-02 | 1,619800 | +3,90% |
| 2025-04-01 | 1,618380 | -0,09% |
| 2025-03-31 | 1,610029 | -0,52% |
| 2025-03-28 | 1,620648 | +0,66% |
| 2025-03-27 | 1,633067 | +0,77% |
| 2025-03-26 | 1,626298 | -0,41% |
| 2025-03-25 | 1,632966 | +0,41% |
| 2025-03-24 | 1,626010 | -0,43% |
| 2025-03-21 | 1,620779 | -0,32% |
| 2025-03-20 | 1,622488 | +0,11% |
| 2025-03-19 | 1,616175 | -0,39% |
| 2025-03-18 | 1,595235 | -1,30% |
| 2025-03-17 | 1,620552 | +1,59% |
| 2025-03-14 | 1,613445 | -0,44% |
| 2025-03-13 | 1,598058 | -0,95% |
| 2025-03-12 | 1,613940 | +0,99% |
| 2025-03-11 | 1,613696 | -0,02% |
| 2025-03-10 | 1,628689 | +0,93% |
| 2025-03-07 | 1,651122 | +1,38% |
| 2025-03-06 | 1,665371 | +0,86% |
| 2025-03-05 | 1,678800 | +0,81% |
| 2025-03-04 | 1,684025 | +0,31% |
| 2025-03-03 | 1,714480 | +1,81% |
| 2025-02-28 | 1,713946 | -0,03% |
| 2025-02-27 | 1,692533 | -1,25% |
| 2025-02-26 | 1,714314 | +1,29% |
| 2025-02-25 | 1,714277 | 0,00% |
| 2025-02-24 | 1,732695 | +1,07% |
| 2025-02-21 | 1,746520 | +0,80% |
| 2025-02-20 | 1,751619 | +0,29% |
| 2025-02-19 | 1,735863 | -0,90% |
| 2025-02-18 | 1,731636 | -0,24% |
| 2025-02-17 | 1,735159 | +0,20% |
| 2025-02-14 | 1,727002 | -0,47% |
| 2025-02-13 | 1,733863 | +0,40% |
| 2025-02-12 | 1,735358 | +0,09% |
| 2025-02-11 | 1,753264 | +1,03% |
| 2025-02-10 | 1,756948 | +0,21% |
| 2025-02-07 | 1,733507 | -1,33% |
| 2025-02-06 | 1,765885 | +1,87% |
| 2025-02-05 | 1,760952 | -0,28% |
| 2025-02-04 | 1,780254 | +1,10% |
| 2025-02-03 | 1,788184 | +0,45% |
| 2025-01-31 | 1,774321 | -0,78% |
| 2025-01-30 | 1,777722 | +0,19% |
| 2025-01-29 | 1,758924 | -1,06% |
| 2025-01-28 | 1,763307 | +0,25% |
| 2025-01-27 | 1,739977 | -1,32% |
| 2025-01-24 | 1,751404 | +0,66% |
| 2025-01-23 | 1,763248 | +0,68% |
| 2025-01-22 | 1,747195 | -0,91% |
| 2025-01-21 | 1,759253 | +0,69% |
| 2025-01-20 | 1,741034 | -1,04% |
| 2025-01-17 | 1,746137 | +0,29% |
| 2025-01-16 | 1,732630 | -0,77% |
| 2025-01-15 | 1,715158 | -1,01% |
| 2025-01-14 | 1,705201 | -0,58% |
| 2025-01-13 | 1,724400 | +1,13% |
| 2025-01-10 | 1,705185 | -1,11% |
| 2025-01-09 | 1,734284 | +1,71% |
| 2025-01-08 | 1,735619 | +0,08% |
| 2025-01-07 | 1,718073 | -1,01% |
| 2025-01-06 | 1,732954 | +0,87% |
| 2024-12-31 | 1,674169 | -3,39% |
| 2024-12-30 | 1,677302 | +0,19% |
| 2024-12-23 | 1,712739 | +2,11% |
| 2024-12-20 | 1,694402 | -1,07% |
| 2024-12-19 | 1,681734 | -0,75% |
| 2024-12-18 | 1,663514 | -1,08% |
| 2024-12-17 | 1,691964 | +1,71% |
| 2024-12-16 | 1,696684 | +0,28% |
| 2024-12-13 | 1,706369 | +0,57% |
| 2024-12-12 | 1,704839 | -0,09% |
| 2024-12-11 | 1,721876 | +1,00% |
| 2024-12-10 | 1,716388 | -0,32% |
| 2024-12-09 | 1,722557 | +0,36% |
| 2024-12-06 | 1,722292 | -0,02% |
| 2024-12-05 | 1,715056 | -0,42% |
| 2024-12-04 | 1,733039 | +1,05% |
| 2024-12-03 | 1,727515 | -0,32% |
| 2024-12-02 | 1,730738 | +0,19% |
| 2024-11-29 | 1,708054 | -1,31% |
| 2024-11-28 | 1,708522 | +0,03% |
| 2024-11-27 | 1,706275 | -0,13% |
| 2024-11-26 | 1,699960 | -0,37% |
| 2024-11-25 | 1,696718 | -0,19% |
| 2024-11-22 | 1,699647 | +0,17% |
| 2024-11-21 | 1,686767 | -0,76% |
| 2024-11-20 | 1,666057 | -1,23% |
| 2024-11-19 | 1,649861 | -0,97% |
| 2024-11-18 | 1,645071 | -0,29% |
| 2024-11-15 | 1,651571 | +0,40% |
| 2024-11-14 | 1,675624 | +1,46% |
| 2024-11-13 | 1,687286 | +0,70% |
| 2024-11-12 | 1,697389 | +0,60% |
| 2024-11-11 | 1,714374 | +1,00% |
| 2024-11-08 | 1,690863 | -1,37% |
| 2024-11-07 | 1,676225 | -0,87% |
| 2024-11-06 | 1,680442 | +0,25% |
| 2024-11-05 | 1,654978 | -1,52% |
| 2024-11-04 | 1,644848 | -0,61% |
| 2024-10-31 | 1,637221 | -0,46% |
| 2024-10-30 | 1,659540 | +1,36% |
| 2024-10-29 | 1,660841 | +0,08% |
| 2024-10-28 | 1,661252 | +0,02% |
| 2024-10-25 | 1,662364 | +0,07% |
| 2024-10-24 | 1,654903 | -0,45% |
| 2024-10-22 | 1,669893 | +0,91% |
| 2024-10-21 | 1,678695 | +0,53% |
| 2024-10-18 | 1,679030 | +0,02% |
| 2024-10-17 | 1,677410 | -0,10% |
| 2024-10-16 | 1,668523 | -0,53% |
| 2024-10-15 | 1,656683 | -0,71% |
| 2024-10-14 | 1,680547 | +1,44% |
| 2024-10-11 | 1,675304 | -0,31% |
| 2024-10-10 | 1,659061 | -0,97% |
| 2024-10-09 | 1,653245 | -0,35% |
| 2024-10-08 | 1,643477 | -0,59% |
| 2024-10-07 | 1,661605 | +1,10% |
| 2024-10-04 | 1,666826 | +0,31% |
| 2024-10-03 | 1,649913 | -1,01% |
| 2024-10-02 | 1,656778 | +0,42% |
| 2024-10-01 | 1,639102 | -1,07% |
| 2024-09-30 | 1,626233 | -0,79% |
| 2024-09-27 | 1,631164 | +0,30% |
| 2024-09-26 | 1,623555 | -0,47% |
| 2024-09-25 | 1,600287 | -1,43% |
| 2024-09-24 | 1,601498 | +0,08% |
| 2024-09-23 | 1,599797 | -0,11% |
| 2024-09-20 | 1,578493 | -1,33% |
| 2024-09-19 | 1,592496 | +0,89% |
| 2024-09-18 | 1,575075 | -1,09% |
| 2024-09-17 | 1,582221 | +0,45% |
| 2024-09-16 | 1,577024 | -0,33% |
| 2024-09-13 | 1,587336 | +0,65% |
| 2024-09-12 | 1,583419 | -0,25% |
| 2024-09-11 | 1,581334 | -0,13% |
| 2024-09-10 | 1,577288 | -0,26% |
| 2024-09-09 | 1,572298 | -0,32% |
| 2024-09-06 | 1,538724 | -2,14% |
| 2024-09-05 | 1,549743 | +0,72% |
| 2024-09-03 | 1,568321 | +1,20% |
| 2024-09-02 | 1,575974 | +0,49% |
| 2024-08-30 | 1,579359 | +0,21% |
| 2024-08-29 | 1,567601 | -0,74% |
| 2024-08-28 | 1,558171 | -0,60% |
| 2024-08-27 | 1,553838 | -0,28% |
| 2024-08-26 | 1,563158 | +0,60% |
| 2024-08-23 | 1,557435 | -0,37% |
| 2024-08-22 | 1,549251 | -0,53% |
| 2024-08-21 | 1,546139 | -0,20% |
| 2024-08-16 | 1,555169 | +0,58% |
| 2024-08-15 | 1,559675 | +0,29% |
| 2024-08-14 | 1,535350 | -1,56% |
| 2024-08-13 | 1,530977 | -0,28% |
| 2024-08-12 | 1,528862 | -0,14% |
| 2024-08-09 | 1,534460 | +0,37% |
| 2024-08-08 | 1,540663 | +0,40% |
| 2024-08-07 | 1,523302 | -1,13% |
| 2024-08-06 | 1,519236 | -0,27% |
| 2024-08-05 | 1,497014 | -1,46% |
| 2024-08-02 | 1,536529 | +2,64% |
| 2024-08-01 | 1,571208 | +2,26% |
| 2024-07-31 | 1,565028 | -0,39% |
| 2024-07-30 | 1,555969 | -0,58% |
| 2024-07-29 | 1,561410 | +0,35% |
| 2024-07-26 | 1,550160 | -0,72% |
| 2024-07-25 | 1,543741 | -0,41% |
| 2024-07-24 | 1,553441 | +0,63% |
| 2024-07-23 | 1,555245 | +0,12% |
| 2024-07-22 | 1,550346 | -0,31% |
| 2024-07-19 | 1,542018 | -0,54% |
| 2024-07-18 | 1,547148 | +0,33% |
| 2024-07-17 | 1,555028 | +0,51% |
| 2024-07-16 | 1,575756 | +1,33% |
| 2024-07-15 | 1,563704 | -0,76% |
| 2024-07-12 | 1,574277 | +0,68% |
| 2024-07-11 | 1,572868 | -0,09% |
| 2024-07-10 | 1,566429 | -0,41% |
| 2024-07-09 | 1,554768 | -0,74% |
| 2024-07-08 | 1,559442 | +0,30% |
| 2024-07-05 | 1,549777 | -0,62% |
| 2024-07-04 | 1,552232 | +0,16% |
| 2024-07-03 | 1,560507 | +0,53% |
| 2024-07-02 | 1,558585 | -0,12% |
| 2024-07-01 | 1,551978 | -0,42% |
| 2024-06-28 | 1,565927 | +0,90% |
| 2024-06-27 | 1,573688 | +0,50% |
| 2024-06-26 | 1,578913 | +0,33% |
| 2024-06-25 | 1,574876 | -0,26% |
| 2024-06-24 | 1,569274 | -0,36% |
| 2024-06-21 | 1,576791 | +0,48% |
| 2024-06-20 | 1,571409 | -0,34% |
| 2024-06-19 | 1,557959 | -0,86% |
| 2024-06-18 | 1,554852 | -0,20% |
| 2024-06-17 | 1,558447 | +0,23% |
| 2024-06-14 | 1,567833 | +0,60% |
| 2024-06-13 | 1,565996 | -0,12% |
| 2024-06-12 | 1,561882 | -0,26% |
| 2024-06-11 | 1,559879 | -0,13% |
| 2024-06-10 | 1,555412 | -0,29% |
| 2024-06-07 | 1,542688 | -0,82% |
| 2024-06-06 | 1,533877 | -0,57% |
| 2024-06-05 | 1,534736 | +0,06% |
| 2024-06-04 | 1,524121 | -0,69% |
| 2024-06-03 | 1,515773 | -0,55% |
| 2024-05-31 | 1,508542 | -0,48% |
| 2024-05-30 | 1,504384 | -0,28% |
| 2024-05-29 | 1,502326 | -0,14% |
| 2024-05-28 | 1,502220 | -0,01% |
| 2024-05-27 | 1,512807 | +0,70% |
| 2024-05-24 | 1,511966 | -0,06% |
| 2024-05-23 | 1,521328 | +0,62% |
| 2024-05-22 | 1,536995 | +1,03% |
| 2024-05-21 | 1,524903 | -0,79% |
| 2024-05-17 | 1,537205 | +0,81% |
| 2024-05-16 | 1,534925 | -0,15% |
| 2024-05-15 | 1,524832 | -0,66% |
| 2024-05-14 | 1,517782 | -0,46% |
| 2024-05-13 | 1,521592 | +0,25% |
| 2024-05-10 | 1,527207 | +0,37% |
| 2024-05-09 | 1,520205 | -0,46% |
| 2024-05-08 | 1,519010 | -0,08% |
| 2024-05-07 | 1,525266 | +0,41% |
| 2024-05-06 | 1,515170 | -0,66% |
| 2024-05-03 | 1,516712 | +0,10% |
| 2024-05-02 | 1,508400 | -0,55% |
| 2024-04-30 | 1,506471 | -0,13% |
| 2024-04-29 | 1,509134 | +0,18% |
| 2024-04-26 | 1,510679 | +0,10% |
| 2024-04-25 | 1,492342 | -1,21% |
| 2024-04-24 | 1,506983 | +0,98% |
| 2024-04-23 | 1,499471 | -0,50% |
| 2024-04-22 | 1,493308 | -0,41% |
| 2024-04-19 | 1,482240 | -0,74% |
| 2024-04-18 | 1,488706 | +0,44% |
| 2024-04-17 | 1,479807 | -0,60% |
| 2024-04-16 | 1,498613 | +1,27% |
| 2024-04-15 | 1,500769 | +0,14% |
| 2024-04-12 | 1,505816 | +0,34% |
| 2024-04-11 | 1,508314 | +0,17% |
| 2024-04-10 | 1,513003 | +0,31% |
| 2024-04-09 | 1,510085 | -0,19% |
| 2024-04-08 | 1,501181 | -0,59% |
| 2024-04-05 | 1,501207 | +0,00% |
| 2024-04-04 | 1,508074 | +0,46% |
| 2024-04-03 | 1,514834 | +0,45% |
| 2024-04-03 | 1,514837 | +0,00% |
| 2024-04-02 | 1,534129 | +1,27% |
| 2024-03-28 | 1,552254 | +1,18% |
| 2024-03-27 | 1,547158 | -0,33% |
| 2024-03-26 | 1,539784 | -0,48% |
| 2024-03-25 | 1,542260 | +0,16% |
| 2024-03-22 | 1,551511 | +0,60% |
| 2024-03-21 | 1,539144 | -0,80% |
| 2024-03-20 | 1,520706 | -1,20% |
| 2024-03-19 | 1,529791 | +0,60% |
| 2024-03-18 | 1,531624 | +0,12% |
| 2024-03-14 | 1,545573 | +0,91% |
| 2024-03-13 | 1,553514 | +0,51% |
| 2024-03-12 | 1,568081 | +0,94% |
| 2024-03-11 | 1,541653 | -1,69% |
| 2024-03-08 | 1,543461 | +0,12% |
| 2024-03-07 | 1,542936 | -0,03% |
| 2024-03-06 | 1,530877 | -0,78% |
| 2024-03-05 | 1,524496 | -0,42% |
| 2024-03-04 | 1,544004 | +1,28% |
| 2024-03-01 | 1,545417 | +0,09% |
| 2024-02-29 | 1,535849 | -0,62% |
| 2024-02-28 | 1,538720 | +0,19% |
| 2024-02-27 | 1,536114 | -0,17% |
| 2024-02-26 | 1,524421 | -0,76% |
| 2024-02-23 | 1,531267 | +0,45% |
| 2024-02-22 | 1,525737 | -0,36% |
| 2024-02-21 | 1,506220 | -1,28% |
| 2024-02-20 | 1,506326 | +0,01% |
| 2024-02-19 | 1,512535 | +0,41% |
| 2024-02-16 | 1,515661 | +0,21% |
| 2024-02-15 | 1,516079 | +0,03% |
| 2024-02-14 | 1,509342 | -0,44% |
| 2024-02-13 | 1,495560 | -0,91% |
| 2024-02-12 | 1,503398 | +0,52% |
| 2024-02-09 | 1,500196 | -0,21% |
| 2024-02-08 | 1,502587 | +0,16% |
| 2024-02-07 | 1,502075 | -0,03% |
| 2024-02-06 | 1,494082 | -0,53% |
| 2024-02-05 | 1,481367 | -0,85% |
| 2024-02-02 | 1,462243 | -1,29% |
| 2024-02-01 | 1,451378 | -0,74% |
| 2024-01-31 | 1,459854 | +0,58% |
| 2024-01-30 | 1,474024 | +0,97% |
| 2024-01-29 | 1,489787 | +1,07% |
| 2024-01-26 | 1,475092 | -0,99% |
| 2024-01-25 | 1,457129 | -1,22% |
| 2024-01-24 | 1,457628 | +0,03% |
| 2024-01-23 | 1,458042 | +0,03% |
| 2024-01-22 | 1,440773 | -1,18% |
| 2024-01-19 | 1,429497 | -0,78% |
| 2024-01-18 | 1,432119 | +0,18% |
| 2024-01-17 | 1,413042 | -1,33% |
| 2024-01-16 | 1,424133 | +0,78% |
| 2024-01-15 | 1,428274 | +0,29% |
| 2024-01-12 | 1,431554 | +0,23% |
| 2024-01-11 | 1,424000 | -0,53% |
| 2024-01-10 | 1,420683 | -0,23% |
| 2024-01-09 | 1,429990 | +0,66% |
| 2024-01-08 | 1,416819 | -0,92% |
| 2024-01-05 | 1,408840 | -0,56% |
| 2024-01-04 | 1,414499 | +0,40% |
| 2024-01-03 | 1,424039 | +0,67% |
| 2024-01-02 | 1,442171 | +1,27% |
| 2023-12-29 | 1,445500 | +0,23% |
| 2023-12-28 | 1,439800 | -0,39% |
| 2023-12-27 | 1,428000 | -0,82% |
| 2023-12-22 | 1,423100 | -0,34% |
| 2023-12-21 | 1,420200 | -0,20% |
| 2023-12-20 | 1,423600 | +0,24% |
| 2023-12-19 | 1,434600 | +0,77% |
| 2023-12-18 | 1,429200 | -0,38% |
| 2023-12-15 | 1,424900 | -0,30% |
| 2023-12-14 | 1,406900 | -1,26% |
| 2023-12-13 | 1,400600 | -0,45% |
| 2023-12-12 | 1,405900 | +0,38% |
| 2023-12-11 | 1,407600 | +0,12% |
| 2023-12-08 | 1,398400 | -0,65% |
| 2023-12-07 | 1,396100 | -0,16% |
| 2023-12-06 | 1,386700 | -0,67% |
| 2023-12-05 | 1,379700 | -0,50% |
| 2023-11-30 | 1,366700 | -0,94% |
| 2023-11-29 | 1,346400 | -1,49% |
| 2023-11-28 | 1,340900 | -0,41% |
| 2023-11-27 | 1,353900 | +0,97% |
| 2023-11-24 | 1,366000 | +0,89% |
| 2023-11-23 | 1,361900 | -0,30% |
| 2023-11-22 | 1,368900 | +0,51% |
| 2023-11-21 | 1,358400 | -0,77% |
| 2023-11-20 | 1,351800 | -0,49% |
| 2023-11-17 | 1,345600 | -0,46% |
| 2023-11-16 | 1,340600 | -0,37% |
| 2023-11-15 | 1,348800 | +0,61% |
| 2023-11-14 | 1,335800 | -0,96% |
| 2023-11-13 | 1,329400 | -0,48% |
| 2023-11-10 | 1,322700 | -0,50% |
| 2023-11-09 | 1,339500 | +1,27% |
| 2023-11-08 | 1,337100 | -0,18% |
| 2023-11-07 | 1,336400 | -0,05% |
| 2023-11-06 | 1,338400 | +0,15% |
| 2023-11-03 | 1,336800 | -0,12% |
| 2023-11-02 | 1,335200 | -0,12% |
| 2023-10-31 | 1,317700 | -1,31% |
| 2023-10-30 | 1,306900 | -0,82% |
| 2023-10-27 | 1,303700 | -0,24% |
| 2023-10-26 | 1,309300 | +0,43% |
| 2023-10-25 | 1,325000 | +1,20% |
| 2023-10-24 | 1,335500 | +0,79% |
| 2023-10-20 | 1,319300 | -1,21% |
| 2023-10-19 | 1,337200 | +1,36% |
| 2023-10-18 | 1,354100 | +1,26% |