Aktuális árfolyam
2,1304
2025-10-20
Eszközérték
7.978 M
Forint
Hozam (3 hónap)
+1,51%
Évesített hozam
+6,10%
Maximum ár
2,1304
Minimum ár
2,0988
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 2,130439 | - |
| 2025-10-17 | 2,129398 | -0,05% |
| 2025-10-16 | 2,129171 | -0,01% |
| 2025-10-15 | 2,128725 | -0,02% |
| 2025-10-14 | 2,128500 | -0,01% |
| 2025-10-13 | 2,128150 | -0,02% |
| 2025-10-10 | 2,127053 | -0,05% |
| 2025-10-09 | 2,126369 | -0,03% |
| 2025-10-08 | 2,125983 | -0,02% |
| 2025-10-07 | 2,125612 | -0,02% |
| 2025-10-06 | 2,125093 | -0,02% |
| 2025-10-03 | 2,124076 | -0,05% |
| 2025-10-02 | 2,123735 | -0,02% |
| 2025-10-01 | 2,123407 | -0,02% |
| 2025-09-30 | 2,123196 | -0,01% |
| 2025-09-29 | 2,122616 | -0,03% |
| 2025-09-25 | 2,121318 | -0,06% |
| 2025-09-24 | 2,120917 | -0,02% |
| 2025-09-23 | 2,120515 | -0,02% |
| 2025-09-22 | 2,120129 | -0,02% |
| 2025-09-19 | 2,119065 | -0,05% |
| 2025-09-18 | 2,118732 | -0,02% |
| 2025-09-17 | 2,118463 | -0,01% |
| 2025-09-16 | 2,118092 | -0,02% |
| 2025-09-15 | 2,117736 | -0,02% |
| 2025-09-12 | 2,116717 | -0,05% |
| 2025-09-11 | 2,116828 | +0,01% |
| 2025-09-10 | 2,116508 | -0,02% |
| 2025-09-09 | 2,116151 | -0,02% |
| 2025-09-08 | 2,115763 | -0,02% |
| 2025-09-05 | 2,114650 | -0,05% |
| 2025-09-04 | 2,114353 | -0,01% |
| 2025-09-03 | 2,113995 | -0,02% |
| 2025-09-02 | 2,113728 | -0,01% |
| 2025-09-01 | 2,113410 | -0,02% |
| 2025-08-29 | 2,112206 | -0,06% |
| 2025-08-28 | 2,111725 | -0,02% |
| 2025-08-27 | 2,111437 | -0,01% |
| 2025-08-26 | 2,111144 | -0,01% |
| 2025-08-25 | 2,110753 | -0,02% |
| 2025-08-22 | 2,109593 | -0,05% |
| 2025-08-21 | 2,109258 | -0,02% |
| 2025-08-19 | 2,108555 | -0,03% |
| 2025-08-18 | 2,108376 | -0,01% |
| 2025-08-15 | 2,107324 | -0,05% |
| 2025-08-14 | 2,106983 | -0,02% |
| 2025-08-13 | 2,106620 | -0,02% |
| 2025-08-12 | 2,106303 | -0,02% |
| 2025-08-11 | 2,105997 | -0,01% |
| 2025-08-08 | 2,105019 | -0,05% |
| 2025-08-07 | 2,104680 | -0,02% |
| 2025-08-06 | 2,104315 | -0,02% |
| 2025-08-05 | 2,104021 | -0,01% |
| 2025-08-04 | 2,103592 | -0,02% |
| 2025-08-01 | 2,102574 | -0,05% |
| 2025-07-31 | 2,102328 | -0,01% |
| 2025-07-30 | 2,101774 | -0,03% |
| 2025-07-29 | 2,101510 | -0,01% |
| 2025-07-28 | 2,101094 | -0,02% |
| 2025-07-25 | 2,099896 | -0,06% |
| 2025-07-24 | 2,099571 | -0,02% |
| 2025-07-23 | 2,099210 | -0,02% |
| 2025-07-22 | 2,098846 | -0,02% |