Aktuális árfolyam
2,1304
2025-10-20
Eszközérték
7.978 M
Forint
Hozam (5 év)
+37,80%
Évesített hozam
+7,57%
Maximum ár
2,1304
Minimum ár
1,5405
Volatilitás
11,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 2,130439 | - |
| 2025-10-17 | 2,129398 | -0,05% |
| 2025-10-16 | 2,129171 | -0,01% |
| 2025-10-15 | 2,128725 | -0,02% |
| 2025-10-14 | 2,128500 | -0,01% |
| 2025-10-13 | 2,128150 | -0,02% |
| 2025-10-10 | 2,127053 | -0,05% |
| 2025-10-09 | 2,126369 | -0,03% |
| 2025-10-08 | 2,125983 | -0,02% |
| 2025-10-07 | 2,125612 | -0,02% |
| 2025-10-06 | 2,125093 | -0,02% |
| 2025-10-03 | 2,124076 | -0,05% |
| 2025-10-02 | 2,123735 | -0,02% |
| 2025-10-01 | 2,123407 | -0,02% |
| 2025-09-30 | 2,123196 | -0,01% |
| 2025-09-29 | 2,122616 | -0,03% |
| 2025-09-25 | 2,121318 | -0,06% |
| 2025-09-24 | 2,120917 | -0,02% |
| 2025-09-23 | 2,120515 | -0,02% |
| 2025-09-22 | 2,120129 | -0,02% |
| 2025-09-19 | 2,119065 | -0,05% |
| 2025-09-18 | 2,118732 | -0,02% |
| 2025-09-17 | 2,118463 | -0,01% |
| 2025-09-16 | 2,118092 | -0,02% |
| 2025-09-15 | 2,117736 | -0,02% |
| 2025-09-12 | 2,116717 | -0,05% |
| 2025-09-11 | 2,116828 | +0,01% |
| 2025-09-10 | 2,116508 | -0,02% |
| 2025-09-09 | 2,116151 | -0,02% |
| 2025-09-08 | 2,115763 | -0,02% |
| 2025-09-05 | 2,114650 | -0,05% |
| 2025-09-04 | 2,114353 | -0,01% |
| 2025-09-03 | 2,113995 | -0,02% |
| 2025-09-02 | 2,113728 | -0,01% |
| 2025-09-01 | 2,113410 | -0,02% |
| 2025-08-29 | 2,112206 | -0,06% |
| 2025-08-28 | 2,111725 | -0,02% |
| 2025-08-27 | 2,111437 | -0,01% |
| 2025-08-26 | 2,111144 | -0,01% |
| 2025-08-25 | 2,110753 | -0,02% |
| 2025-08-22 | 2,109593 | -0,05% |
| 2025-08-21 | 2,109258 | -0,02% |
| 2025-08-19 | 2,108555 | -0,03% |
| 2025-08-18 | 2,108376 | -0,01% |
| 2025-08-15 | 2,107324 | -0,05% |
| 2025-08-14 | 2,106983 | -0,02% |
| 2025-08-13 | 2,106620 | -0,02% |
| 2025-08-12 | 2,106303 | -0,02% |
| 2025-08-11 | 2,105997 | -0,01% |
| 2025-08-08 | 2,105019 | -0,05% |
| 2025-08-07 | 2,104680 | -0,02% |
| 2025-08-06 | 2,104315 | -0,02% |
| 2025-08-05 | 2,104021 | -0,01% |
| 2025-08-04 | 2,103592 | -0,02% |
| 2025-08-01 | 2,102574 | -0,05% |
| 2025-07-31 | 2,102328 | -0,01% |
| 2025-07-30 | 2,101774 | -0,03% |
| 2025-07-29 | 2,101510 | -0,01% |
| 2025-07-28 | 2,101094 | -0,02% |
| 2025-07-25 | 2,099896 | -0,06% |
| 2025-07-24 | 2,099571 | -0,02% |
| 2025-07-23 | 2,099210 | -0,02% |
| 2025-07-22 | 2,098846 | -0,02% |
| 2025-07-21 | 2,098514 | -0,02% |
| 2025-07-18 | 2,097539 | -0,05% |
| 2025-07-17 | 2,097190 | -0,02% |
| 2025-07-16 | 2,096785 | -0,02% |
| 2025-07-15 | 2,096463 | -0,02% |
| 2025-07-14 | 2,096149 | -0,01% |
| 2025-07-11 | 2,095081 | -0,05% |
| 2025-07-10 | 2,094701 | -0,02% |
| 2025-07-09 | 2,094366 | -0,02% |
| 2025-07-08 | 2,093914 | -0,02% |
| 2025-07-07 | 2,093612 | -0,01% |
| 2025-07-04 | 2,092500 | -0,05% |
| 2025-07-03 | 2,092036 | -0,02% |
| 2025-07-02 | 2,091872 | -0,01% |
| 2025-07-01 | 2,091361 | -0,02% |
| 2025-06-30 | 2,091073 | -0,01% |
| 2025-06-26 | 2,089681 | -0,07% |
| 2025-06-25 | 2,089371 | -0,01% |
| 2025-06-24 | 2,089031 | -0,02% |
| 2025-06-23 | 2,088648 | -0,02% |
| 2025-06-20 | 2,087537 | -0,05% |
| 2025-06-19 | 2,087252 | -0,01% |
| 2025-06-18 | 2,086948 | -0,01% |
| 2025-06-17 | 2,086500 | -0,02% |
| 2025-06-16 | 2,086155 | -0,02% |
| 2025-06-13 | 2,085224 | -0,04% |
| 2025-06-12 | 2,084884 | -0,02% |
| 2025-06-11 | 2,084523 | -0,02% |
| 2025-06-10 | 2,084447 | 0,00% |
| 2025-06-06 | 2,083000 | -0,07% |
| 2025-06-05 | 2,082701 | -0,01% |
| 2025-06-04 | 2,082372 | -0,02% |
| 2025-06-03 | 2,082034 | -0,02% |
| 2025-06-02 | 2,081617 | -0,02% |
| 2025-05-30 | 2,080878 | -0,04% |
| 2025-05-29 | 2,080332 | -0,03% |
| 2025-05-28 | 2,080006 | -0,02% |
| 2025-05-27 | 2,079652 | -0,02% |
| 2025-05-26 | 2,079256 | -0,02% |
| 2025-05-23 | 2,078193 | -0,05% |
| 2025-05-22 | 2,077869 | -0,02% |
| 2025-05-21 | 2,077584 | -0,01% |
| 2025-05-20 | 2,077286 | -0,01% |
| 2025-05-19 | 2,076857 | -0,02% |
| 2025-05-16 | 2,075486 | -0,07% |
| 2025-05-15 | 2,075103 | -0,02% |
| 2025-05-14 | 2,074856 | -0,01% |
| 2025-05-13 | 2,074606 | -0,01% |
| 2025-05-12 | 2,074208 | -0,02% |
| 2025-05-09 | 2,073131 | -0,05% |
| 2025-05-08 | 2,072934 | -0,01% |
| 2025-05-07 | 2,072761 | -0,01% |
| 2025-05-06 | 2,072307 | -0,02% |
| 2025-05-05 | 2,072147 | -0,01% |
| 2025-04-30 | 2,070692 | -0,07% |
| 2025-04-29 | 2,069993 | -0,03% |
| 2025-04-28 | 2,069794 | -0,01% |
| 2025-04-25 | 2,068809 | -0,05% |
| 2025-04-24 | 2,068486 | -0,02% |
| 2025-04-23 | 2,068112 | -0,02% |
| 2025-04-22 | 2,067753 | -0,02% |
| 2025-04-17 | 2,066479 | -0,06% |
| 2025-04-16 | 2,066125 | -0,02% |
| 2025-04-15 | 2,065610 | -0,02% |
| 2025-04-14 | 2,065167 | -0,02% |
| 2025-04-11 | 2,064076 | -0,05% |
| 2025-04-10 | 2,063711 | -0,02% |
| 2025-04-09 | 2,063255 | -0,02% |
| 2025-04-08 | 2,063385 | +0,01% |
| 2025-04-07 | 2,062993 | -0,02% |
| 2025-04-04 | 2,062000 | -0,05% |
| 2025-04-03 | 2,061463 | -0,03% |
| 2025-04-02 | 2,060995 | -0,02% |
| 2025-04-01 | 2,060684 | -0,02% |
| 2025-03-31 | 2,060401 | -0,01% |
| 2025-03-28 | 2,059119 | -0,06% |
| 2025-03-27 | 2,058221 | -0,04% |
| 2025-03-26 | 2,058100 | -0,01% |
| 2025-03-25 | 2,057804 | -0,01% |
| 2025-03-24 | 2,057469 | -0,02% |
| 2025-03-21 | 2,056448 | -0,05% |
| 2025-03-20 | 2,056124 | -0,02% |
| 2025-03-19 | 2,055780 | -0,02% |
| 2025-03-18 | 2,055428 | -0,02% |
| 2025-03-17 | 2,055108 | -0,02% |
| 2025-03-14 | 2,054059 | -0,05% |
| 2025-03-13 | 2,053688 | -0,02% |
| 2025-03-12 | 2,053455 | -0,01% |
| 2025-03-11 | 2,053254 | -0,01% |
| 2025-03-10 | 2,052993 | -0,01% |
| 2025-03-07 | 2,051909 | -0,05% |
| 2025-03-06 | 2,051597 | -0,02% |
| 2025-03-05 | 2,051313 | -0,01% |
| 2025-03-04 | 2,050972 | -0,02% |
| 2025-03-03 | 2,050979 | +0,00% |
| 2025-02-28 | 2,049972 | -0,05% |
| 2025-02-27 | 2,049589 | -0,02% |
| 2025-02-26 | 2,049284 | -0,01% |
| 2025-02-25 | 2,048985 | -0,01% |
| 2025-02-24 | 2,048678 | -0,01% |
| 2025-02-21 | 2,047635 | -0,05% |
| 2025-02-20 | 2,047287 | -0,02% |
| 2025-02-19 | 2,046932 | -0,02% |
| 2025-02-18 | 2,046612 | -0,02% |
| 2025-02-17 | 2,046249 | -0,02% |
| 2025-02-14 | 2,045203 | -0,05% |
| 2025-02-13 | 2,044845 | -0,02% |
| 2025-02-12 | 2,044485 | -0,02% |
| 2025-02-11 | 2,044170 | -0,02% |
| 2025-02-10 | 2,043898 | -0,01% |
| 2025-02-07 | 2,043112 | -0,04% |
| 2025-02-06 | 2,042792 | -0,02% |
| 2025-02-05 | 2,042447 | -0,02% |
| 2025-02-04 | 2,041851 | -0,03% |
| 2025-02-03 | 2,041507 | -0,02% |
| 2025-01-31 | 2,040635 | -0,04% |
| 2025-01-30 | 2,040174 | -0,02% |
| 2025-01-29 | 2,039767 | -0,02% |
| 2025-01-28 | 2,039467 | -0,01% |
| 2025-01-27 | 2,039129 | -0,02% |
| 2025-01-24 | 2,038182 | -0,05% |
| 2025-01-23 | 2,037820 | -0,02% |
| 2025-01-22 | 2,037445 | -0,02% |
| 2025-01-21 | 2,037077 | -0,02% |
| 2025-01-20 | 2,036926 | -0,01% |
| 2025-01-17 | 2,035942 | -0,05% |
| 2025-01-16 | 2,035632 | -0,02% |
| 2025-01-15 | 2,035309 | -0,02% |
| 2025-01-14 | 2,034977 | -0,02% |
| 2025-01-13 | 2,034659 | -0,02% |
| 2025-01-10 | 2,033628 | -0,05% |
| 2025-01-09 | 2,033261 | -0,02% |
| 2025-01-08 | 2,032911 | -0,02% |
| 2025-01-07 | 2,032582 | -0,02% |
| 2025-01-06 | 2,032570 | 0,00% |
| 2025-01-03 | 2,031503 | -0,05% |
| 2025-01-02 | 2,031063 | -0,02% |
| 2024-12-31 | 2,030369 | -0,03% |
| 2024-12-30 | 2,030040 | -0,02% |
| 2024-12-23 | 2,027510 | -0,12% |
| 2024-12-20 | 2,026448 | -0,05% |
| 2024-12-19 | 2,025946 | -0,02% |
| 2024-12-18 | 2,025565 | -0,02% |
| 2024-12-17 | 2,025396 | -0,01% |
| 2024-12-16 | 2,025021 | -0,02% |
| 2024-12-13 | 2,023984 | -0,05% |
| 2024-12-12 | 2,023649 | -0,02% |
| 2024-12-11 | 2,023305 | -0,02% |
| 2024-12-10 | 2,022980 | -0,02% |
| 2024-12-09 | 2,022602 | -0,02% |
| 2024-12-06 | 2,021548 | -0,05% |
| 2024-12-05 | 2,021254 | -0,01% |
| 2024-12-04 | 2,020844 | -0,02% |
| 2024-12-03 | 2,020459 | -0,02% |
| 2024-12-02 | 2,019684 | -0,04% |
| 2024-11-29 | 2,018679 | -0,05% |
| 2024-11-28 | 2,018201 | -0,02% |
| 2024-11-27 | 2,017797 | -0,02% |
| 2024-11-26 | 2,017455 | -0,02% |
| 2024-11-25 | 2,017138 | -0,02% |
| 2024-11-22 | 2,016106 | -0,05% |
| 2024-11-21 | 2,015759 | -0,02% |
| 2024-11-20 | 2,015404 | -0,02% |
| 2024-11-19 | 2,015078 | -0,02% |
| 2024-11-18 | 2,014767 | -0,02% |
| 2024-11-15 | 2,013719 | -0,05% |
| 2024-11-14 | 2,013398 | -0,02% |
| 2024-11-13 | 2,013018 | -0,02% |
| 2024-11-12 | 2,012675 | -0,02% |
| 2024-11-11 | 2,012295 | -0,02% |
| 2024-11-08 | 2,011313 | -0,05% |
| 2024-11-07 | 2,010899 | -0,02% |
| 2024-11-06 | 2,010304 | -0,03% |
| 2024-11-05 | 2,010146 | -0,01% |
| 2024-11-04 | 2,009879 | -0,01% |
| 2024-10-31 | 2,008686 | -0,06% |
| 2024-10-30 | 2,008021 | -0,03% |
| 2024-10-29 | 2,007625 | -0,02% |
| 2024-10-28 | 2,007282 | -0,02% |
| 2024-10-25 | 2,006263 | -0,05% |
| 2024-10-24 | 2,005908 | -0,02% |
| 2024-10-22 | 2,005237 | -0,03% |
| 2024-10-21 | 2,004899 | -0,02% |
| 2024-10-18 | 2,003896 | -0,05% |
| 2024-10-17 | 2,003565 | -0,02% |
| 2024-10-16 | 2,003244 | -0,02% |
| 2024-10-15 | 2,002912 | -0,02% |
| 2024-10-14 | 2,002581 | -0,02% |
| 2024-10-11 | 2,001576 | -0,05% |
| 2024-10-10 | 2,001264 | -0,02% |
| 2024-10-09 | 2,000935 | -0,02% |
| 2024-10-08 | 2,000599 | -0,02% |
| 2024-10-07 | 2,000276 | -0,02% |
| 2024-10-04 | 1,999286 | -0,05% |
| 2024-10-03 | 1,998952 | -0,02% |
| 2024-10-02 | 1,998619 | -0,02% |
| 2024-10-01 | 1,998211 | -0,02% |
| 2024-09-30 | 1,997901 | -0,02% |
| 2024-09-26 | 1,996547 | -0,07% |
| 2024-09-25 | 1,996227 | -0,02% |
| 2024-09-24 | 1,995883 | -0,02% |
| 2024-09-23 | 1,995503 | -0,02% |
| 2024-09-20 | 1,994379 | -0,06% |
| 2024-09-19 | 1,994020 | -0,02% |
| 2024-09-18 | 1,993683 | -0,02% |
| 2024-09-17 | 1,993367 | -0,02% |
| 2024-09-16 | 1,993034 | -0,02% |
| 2024-09-13 | 1,991987 | -0,05% |
| 2024-09-12 | 1,991641 | -0,02% |
| 2024-09-11 | 1,991269 | -0,02% |
| 2024-09-10 | 1,990901 | -0,02% |
| 2024-09-09 | 1,990590 | -0,02% |
| 2024-09-06 | 1,989543 | -0,05% |
| 2024-09-05 | 1,989198 | -0,02% |
| 2024-09-04 | 1,988876 | -0,02% |
| 2024-09-03 | 1,988469 | -0,02% |
| 2024-09-02 | 1,988045 | -0,02% |
| 2024-08-30 | 1,987121 | -0,05% |
| 2024-08-29 | 1,986638 | -0,02% |
| 2024-08-28 | 1,986295 | -0,02% |
| 2024-08-27 | 1,986002 | -0,01% |
| 2024-08-26 | 1,985702 | -0,02% |
| 2024-08-23 | 1,984682 | -0,05% |
| 2024-08-22 | 1,984389 | -0,01% |
| 2024-08-21 | 1,984129 | -0,01% |
| 2024-08-16 | 1,982410 | -0,09% |
| 2024-08-15 | 1,982152 | -0,01% |
| 2024-08-14 | 1,981781 | -0,02% |
| 2024-08-13 | 1,981436 | -0,02% |
| 2024-08-12 | 1,981087 | -0,02% |
| 2024-08-09 | 1,980006 | -0,05% |
| 2024-08-08 | 1,979698 | -0,02% |
| 2024-08-07 | 1,979253 | -0,02% |
| 2024-08-06 | 1,978902 | -0,02% |
| 2024-08-05 | 1,978554 | -0,02% |
| 2024-08-02 | 1,977387 | -0,06% |
| 2024-08-01 | 1,976882 | -0,03% |
| 2024-07-31 | 1,976972 | +0,00% |
| 2024-07-30 | 1,975861 | -0,06% |
| 2024-07-29 | 1,975551 | -0,02% |
| 2024-07-26 | 1,974421 | -0,06% |
| 2024-07-25 | 1,974068 | -0,02% |
| 2024-07-24 | 1,973702 | -0,02% |
| 2024-07-23 | 1,973258 | -0,02% |
| 2024-07-22 | 1,972592 | -0,03% |
| 2024-07-19 | 1,971380 | -0,06% |
| 2024-07-18 | 1,970959 | -0,02% |
| 2024-07-17 | 1,970755 | -0,01% |
| 2024-07-16 | 1,969779 | -0,05% |
| 2024-07-15 | 1,969496 | -0,01% |
| 2024-07-12 | 1,968388 | -0,06% |
| 2024-07-11 | 1,967877 | -0,03% |
| 2024-07-10 | 1,967315 | -0,03% |
| 2024-07-09 | 1,966511 | -0,04% |
| 2024-07-08 | 1,966027 | -0,02% |
| 2024-07-05 | 1,964993 | -0,05% |
| 2024-07-04 | 1,964513 | -0,02% |
| 2024-07-03 | 1,964180 | -0,02% |
| 2024-07-02 | 1,963822 | -0,02% |
| 2024-07-01 | 1,963487 | -0,02% |
| 2024-06-28 | 1,962503 | -0,05% |
| 2024-06-27 | 1,961993 | -0,03% |
| 2024-06-26 | 1,961648 | -0,02% |
| 2024-06-25 | 1,961303 | -0,02% |
| 2024-06-24 | 1,960970 | -0,02% |
| 2024-06-21 | 1,959963 | -0,05% |
| 2024-06-20 | 1,959555 | -0,02% |
| 2024-06-19 | 1,959094 | -0,02% |
| 2024-06-18 | 1,958591 | -0,03% |
| 2024-06-17 | 1,958225 | -0,02% |
| 2024-06-14 | 1,958021 | -0,01% |
| 2024-06-13 | 1,957725 | -0,02% |
| 2024-06-12 | 1,957324 | -0,02% |
| 2024-06-11 | 1,956942 | -0,02% |
| 2024-06-10 | 1,956591 | -0,02% |
| 2024-06-07 | 1,955516 | -0,05% |
| 2024-06-06 | 1,955215 | -0,02% |
| 2024-06-05 | 1,954752 | -0,02% |
| 2024-06-04 | 1,954410 | -0,02% |
| 2024-06-04 | 1,954449 | +0,00% |
| 2024-06-03 | 1,954066 | -0,02% |
| 2024-05-31 | 1,953247 | -0,04% |
| 2024-05-30 | 1,952657 | -0,03% |
| 2024-05-29 | 1,952193 | -0,02% |
| 2024-05-28 | 1,951837 | -0,02% |
| 2024-05-27 | 1,951487 | -0,02% |
| 2024-05-24 | 1,950539 | -0,05% |
| 2024-05-23 | 1,950391 | -0,01% |
| 2024-05-22 | 1,949961 | -0,02% |
| 2024-05-21 | 1,949652 | -0,02% |
| 2024-05-17 | 1,948234 | -0,07% |
| 2024-05-16 | 1,947893 | -0,02% |
| 2024-05-15 | 1,947438 | -0,02% |
| 2024-05-14 | 1,947046 | -0,02% |
| 2024-05-13 | 1,946697 | -0,02% |
| 2024-05-10 | 1,945684 | -0,05% |
| 2024-05-09 | 1,945323 | -0,02% |
| 2024-05-08 | 1,944914 | -0,02% |
| 2024-05-07 | 1,944481 | -0,02% |
| 2024-05-06 | 1,944088 | -0,02% |
| 2024-05-03 | 1,942935 | -0,06% |
| 2024-05-02 | 1,942603 | -0,02% |
| 2024-04-30 | 1,941880 | -0,04% |
| 2024-04-29 | 1,941506 | -0,02% |
| 2024-04-26 | 1,940375 | -0,06% |
| 2024-04-25 | 1,939958 | -0,02% |
| 2024-04-24 | 1,939753 | -0,01% |
| 2024-04-23 | 1,939373 | -0,02% |
| 2024-04-22 | 1,938972 | -0,02% |
| 2024-04-19 | 1,937903 | -0,06% |
| 2024-04-18 | 1,937484 | -0,02% |
| 2024-04-17 | 1,937048 | -0,02% |
| 2024-04-16 | 1,936688 | -0,02% |
| 2024-04-15 | 1,936326 | -0,02% |
| 2024-04-12 | 1,935229 | -0,06% |
| 2024-04-11 | 1,934731 | -0,03% |
| 2024-04-10 | 1,934359 | -0,02% |
| 2024-04-09 | 1,934005 | -0,02% |
| 2024-04-08 | 1,933628 | -0,02% |
| 2024-04-05 | 1,932478 | -0,06% |
| 2024-04-04 | 1,932094 | -0,02% |
| 2024-04-03 | 1,931697 | -0,02% |
| 2024-04-02 | 1,931292 | -0,02% |
| 2024-03-28 | 1,929550 | -0,09% |
| 2024-03-27 | 1,929047 | -0,03% |
| 2024-03-26 | 1,928685 | -0,02% |
| 2024-03-25 | 1,928305 | -0,02% |
| 2024-03-22 | 1,927138 | -0,06% |
| 2024-03-21 | 1,926646 | -0,03% |
| 2024-03-20 | 1,925758 | -0,05% |
| 2024-03-19 | 1,925773 | +0,00% |
| 2024-03-18 | 1,925324 | -0,02% |
| 2024-03-14 | 1,923515 | -0,09% |
| 2024-03-13 | 1,923159 | -0,02% |
| 2024-03-12 | 1,922666 | -0,03% |
| 2024-03-11 | 1,922410 | -0,01% |
| 2024-03-08 | 1,921049 | -0,07% |
| 2024-03-07 | 1,920713 | -0,02% |
| 2024-03-06 | 1,919739 | -0,05% |
| 2024-03-05 | 1,919945 | +0,01% |
| 2024-03-04 | 1,919476 | -0,02% |
| 2024-03-01 | 1,918351 | -0,06% |
| 2024-02-29 | 1,918073 | -0,01% |
| 2024-02-28 | 1,917427 | -0,03% |
| 2024-02-27 | 1,917309 | -0,01% |
| 2024-02-26 | 1,916858 | -0,02% |
| 2024-02-23 | 1,915535 | -0,07% |
| 2024-02-22 | 1,915102 | -0,02% |
| 2024-02-21 | 1,914539 | -0,03% |
| 2024-02-20 | 1,913943 | -0,03% |
| 2024-02-19 | 1,913402 | -0,03% |
| 2024-02-16 | 1,912038 | -0,07% |
| 2024-02-15 | 1,911748 | -0,02% |
| 2024-02-14 | 1,911221 | -0,03% |
| 2024-02-13 | 1,910837 | -0,02% |
| 2024-02-12 | 1,910448 | -0,02% |
| 2024-02-09 | 1,909257 | -0,06% |
| 2024-02-08 | 1,908720 | -0,03% |
| 2024-02-07 | 1,908344 | -0,02% |
| 2024-02-06 | 1,908046 | -0,02% |
| 2024-02-05 | 1,907581 | -0,02% |
| 2024-02-02 | 1,906585 | -0,05% |
| 2024-02-01 | 1,906246 | -0,02% |
| 2024-01-31 | 1,906028 | -0,01% |
| 2024-01-30 | 1,905171 | -0,04% |
| 2024-01-29 | 1,904816 | -0,02% |
| 2024-01-26 | 1,903867 | -0,05% |
| 2024-01-25 | 1,903219 | -0,03% |
| 2024-01-24 | 1,902613 | -0,03% |
| 2024-01-23 | 1,902543 | 0,00% |
| 2024-01-22 | 1,902365 | -0,01% |
| 2024-01-19 | 1,900789 | -0,08% |
| 2024-01-18 | 1,900339 | -0,02% |
| 2024-01-17 | 1,899725 | -0,03% |
| 2024-01-16 | 1,899032 | -0,04% |
| 2024-01-15 | 1,898586 | -0,02% |
| 2024-01-12 | 1,897536 | -0,06% |
| 2024-01-11 | 1,896806 | -0,04% |
| 2024-01-10 | 1,896076 | -0,04% |
| 2024-01-09 | 1,896002 | 0,00% |
| 2024-01-08 | 1,895544 | -0,02% |
| 2024-01-05 | 1,894378 | -0,06% |
| 2024-01-04 | 1,894211 | -0,01% |
| 2024-01-03 | 1,893997 | -0,01% |
| 2024-01-02 | 1,893958 | 0,00% |
| 2023-12-29 | 1,892827 | -0,06% |
| 2023-12-28 | 1,892037 | -0,04% |
| 2023-12-27 | 1,892849 | +0,04% |
| 2023-12-22 | 1,890876 | -0,10% |
| 2023-12-21 | 1,889957 | -0,05% |
| 2023-12-20 | 1,887794 | -0,11% |
| 2023-12-19 | 1,883921 | -0,21% |
| 2023-12-18 | 1,882711 | -0,06% |
| 2023-12-15 | 1,881038 | -0,09% |
| 2023-12-14 | 1,880039 | -0,05% |
| 2023-12-13 | 1,878918 | -0,06% |
| 2023-12-12 | 1,878442 | -0,03% |
| 2023-12-11 | 1,877265 | -0,06% |
| 2023-12-08 | 1,875639 | -0,09% |
| 2023-12-07 | 1,875178 | -0,02% |
| 2023-12-06 | 1,874469 | -0,04% |
| 2023-12-05 | 1,873922 | -0,03% |
| 2023-12-04 | 1,873383 | -0,03% |
| 2023-12-01 | 1,871984 | -0,07% |
| 2023-11-30 | 1,871828 | -0,01% |
| 2023-11-29 | 1,871185 | -0,03% |
| 2023-11-28 | 1,870467 | -0,04% |
| 2023-11-27 | 1,869886 | -0,03% |
| 2023-11-24 | 1,868310 | -0,08% |
| 2023-11-23 | 1,867818 | -0,03% |
| 2023-11-22 | 1,867577 | -0,01% |
| 2023-11-21 | 1,867071 | -0,03% |
| 2023-11-20 | 1,866550 | -0,03% |
| 2023-11-17 | 1,865220 | -0,07% |
| 2023-11-16 | 1,864745 | -0,03% |
| 2023-11-15 | 1,864184 | -0,03% |
| 2023-11-14 | 1,863581 | -0,03% |
| 2023-11-13 | 1,862839 | -0,04% |
| 2023-11-09 | 1,860749 | -0,11% |
| 2023-11-08 | 1,860772 | +0,00% |
| 2023-11-07 | 1,860322 | -0,02% |
| 2023-11-06 | 1,859985 | -0,02% |
| 2023-11-03 | 1,858676 | -0,07% |
| 2023-11-02 | 1,858285 | -0,02% |
| 2023-10-31 | 1,857260 | -0,06% |
| 2023-10-30 | 1,857050 | -0,01% |
| 2023-10-27 | 1,855636 | -0,08% |
| 2023-10-26 | 1,855120 | -0,03% |
| 2023-10-25 | 1,854632 | -0,03% |
| 2023-10-24 | 1,853926 | -0,04% |
| 2023-10-20 | 1,853089 | -0,05% |
| 2023-10-19 | 1,852684 | -0,02% |
| 2023-10-18 | 1,852151 | -0,03% |
| 2023-10-17 | 1,851229 | -0,05% |
| 2023-10-16 | 1,849983 | -0,07% |
| 2023-10-13 | 1,847818 | -0,12% |
| 2023-10-12 | 1,846386 | -0,08% |
| 2023-10-11 | 1,846132 | -0,01% |
| 2023-10-10 | 1,845633 | -0,03% |
| 2023-10-09 | 1,845062 | -0,03% |
| 2023-10-06 | 1,843265 | -0,10% |
| 2023-10-05 | 1,842870 | -0,02% |
| 2023-10-04 | 1,842362 | -0,03% |
| 2023-10-03 | 1,842048 | -0,02% |
| 2023-10-02 | 1,841551 | -0,03% |
| 2023-09-29 | 1,840180 | -0,07% |
| 2023-09-28 | 1,839746 | -0,02% |
| 2023-09-27 | 1,839466 | -0,02% |
| 2023-09-26 | 1,839009 | -0,02% |
| 2023-09-25 | 1,838870 | -0,01% |
| 2023-09-22 | 1,837160 | -0,09% |
| 2023-09-21 | 1,836668 | -0,03% |
| 2023-09-20 | 1,836177 | -0,03% |
| 2023-09-19 | 1,835706 | -0,03% |
| 2023-09-18 | 1,834700 | -0,05% |
| 2023-09-15 | 1,832944 | -0,10% |
| 2023-09-14 | 1,832604 | -0,02% |
| 2023-09-13 | 1,831871 | -0,04% |
| 2023-09-12 | 1,831301 | -0,03% |
| 2023-09-11 | 1,830729 | -0,03% |
| 2023-09-08 | 1,829820 | -0,05% |
| 2023-09-07 | 1,829403 | -0,02% |
| 2023-09-06 | 1,828613 | -0,04% |
| 2023-09-05 | 1,828471 | -0,01% |
| 2023-09-04 | 1,828332 | -0,01% |
| 2023-09-01 | 1,827294 | -0,06% |
| 2023-08-31 | 1,827077 | -0,01% |
| 2023-08-30 | 1,826006 | -0,06% |
| 2023-08-29 | 1,825490 | -0,03% |
| 2023-08-28 | 1,825064 | -0,02% |
| 2023-08-25 | 1,823977 | -0,06% |
| 2023-08-24 | 1,823360 | -0,03% |
| 2023-08-23 | 1,822449 | -0,05% |
| 2023-08-22 | 1,822858 | +0,02% |
| 2023-08-21 | 1,822167 | -0,04% |
| 2023-08-18 | 1,820046 | -0,12% |
| 2023-08-17 | 1,819312 | -0,04% |
| 2023-08-16 | 1,818518 | -0,04% |
| 2023-08-15 | 1,817968 | -0,03% |
| 2023-08-14 | 1,815841 | -0,12% |
| 2023-08-11 | 1,814803 | -0,06% |
| 2023-08-10 | 1,813987 | -0,04% |
| 2023-08-09 | 1,813305 | -0,04% |
| 2023-08-08 | 1,812494 | -0,04% |
| 2023-08-07 | 1,812022 | -0,03% |
| 2023-08-04 | 1,810909 | -0,06% |
| 2023-08-03 | 1,810464 | -0,02% |
| 2023-08-02 | 1,809750 | -0,04% |
| 2023-08-01 | 1,809199 | -0,03% |
| 2023-07-31 | 1,809120 | 0,00% |
| 2023-07-28 | 1,807653 | -0,08% |
| 2023-07-27 | 1,807199 | -0,03% |
| 2023-07-26 | 1,806231 | -0,05% |
| 2023-07-25 | 1,804825 | -0,08% |
| 2023-07-24 | 1,804262 | -0,03% |
| 2023-07-21 | 1,803169 | -0,06% |
| 2023-07-20 | 1,802753 | -0,02% |
| 2023-07-19 | 1,802801 | +0,00% |
| 2023-07-18 | 1,802375 | -0,02% |
| 2023-07-17 | 1,801831 | -0,03% |
| 2023-07-14 | 1,800679 | -0,06% |
| 2023-07-13 | 1,800211 | -0,03% |
| 2023-07-12 | 1,800162 | 0,00% |
| 2023-07-11 | 1,801496 | +0,07% |
| 2023-07-10 | 1,801088 | -0,02% |
| 2023-07-07 | 1,798764 | -0,13% |
| 2023-07-06 | 1,798551 | -0,01% |
| 2023-07-05 | 1,797856 | -0,04% |
| 2023-07-04 | 1,797340 | -0,03% |
| 2023-07-03 | 1,794866 | -0,14% |
| 2023-06-30 | 1,793746 | -0,06% |
| 2023-06-29 | 1,793155 | -0,03% |
| 2023-06-28 | 1,791963 | -0,07% |
| 2023-06-27 | 1,791152 | -0,05% |
| 2023-06-26 | 1,789288 | -0,10% |
| 2023-06-23 | 1,785472 | -0,21% |
| 2023-06-22 | 1,784229 | -0,07% |
| 2023-06-21 | 1,780808 | -0,19% |
| 2023-06-20 | 1,780117 | -0,04% |
| 2023-06-19 | 1,779846 | -0,02% |
| 2023-06-16 | 1,778553 | -0,07% |
| 2023-06-15 | 1,777926 | -0,04% |
| 2023-06-14 | 1,776702 | -0,07% |
| 2023-06-13 | 1,776676 | 0,00% |
| 2023-06-12 | 1,776289 | -0,02% |
| 2023-06-09 | 1,775751 | -0,03% |
| 2023-06-08 | 1,775225 | -0,03% |
| 2023-06-07 | 1,773332 | -0,11% |
| 2023-06-06 | 1,770875 | -0,14% |
| 2023-06-05 | 1,769282 | -0,09% |
| 2023-06-02 | 1,765572 | -0,21% |
| 2023-06-01 | 1,758992 | -0,37% |
| 2023-05-31 | 1,756484 | -0,14% |
| 2023-05-30 | 1,749064 | -0,42% |
| 2023-05-26 | 1,748353 | -0,04% |
| 2023-05-25 | 1,747157 | -0,07% |
| 2023-05-24 | 1,743723 | -0,20% |
| 2023-05-23 | 1,743177 | -0,03% |
| 2023-05-22 | 1,741127 | -0,12% |
| 2023-05-19 | 1,740306 | -0,05% |
| 2023-05-18 | 1,739649 | -0,04% |
| 2023-05-17 | 1,738209 | -0,08% |
| 2023-05-16 | 1,736754 | -0,08% |
| 2023-05-15 | 1,735815 | -0,05% |
| 2023-05-12 | 1,734888 | -0,05% |
| 2023-05-11 | 1,734215 | -0,04% |
| 2023-05-10 | 1,732941 | -0,07% |
| 2023-05-09 | 1,732625 | -0,02% |
| 2023-05-08 | 1,733369 | +0,04% |
| 2023-05-05 | 1,732518 | -0,05% |
| 2023-05-04 | 1,732268 | -0,01% |
| 2023-05-03 | 1,731267 | -0,06% |
| 2023-05-02 | 1,730587 | -0,04% |
| 2023-04-28 | 1,718391 | -0,70% |
| 2023-04-27 | 1,717817 | -0,03% |
| 2023-04-26 | 1,717171 | -0,04% |
| 2023-04-25 | 1,716813 | -0,02% |
| 2023-04-24 | 1,717201 | +0,02% |
| 2023-04-21 | 1,716388 | -0,05% |
| 2023-04-20 | 1,715961 | -0,02% |
| 2023-04-19 | 1,715594 | -0,02% |
| 2023-04-18 | 1,715136 | -0,03% |
| 2023-04-17 | 1,714966 | -0,01% |
| 2023-04-14 | 1,714269 | -0,04% |
| 2023-04-13 | 1,714000 | -0,02% |
| 2023-04-12 | 1,713576 | -0,02% |
| 2023-04-11 | 1,713228 | -0,02% |
| 2023-04-06 | 1,712702 | -0,03% |
| 2023-04-05 | 1,712160 | -0,03% |
| 2023-04-04 | 1,711257 | -0,05% |
| 2023-04-03 | 1,711323 | +0,00% |
| 2023-03-31 | 1,711319 | 0,00% |
| 2023-03-30 | 1,699627 | -0,68% |
| 2023-03-29 | 1,699759 | +0,01% |
| 2023-03-28 | 1,699720 | 0,00% |
| 2023-03-27 | 1,699309 | -0,02% |
| 2023-03-24 | 1,698713 | -0,04% |
| 2023-03-23 | 1,698304 | -0,02% |
| 2023-03-22 | 1,697594 | -0,04% |
| 2023-03-21 | 1,697654 | +0,00% |
| 2023-03-20 | 1,697749 | +0,01% |
| 2023-03-17 | 1,697541 | -0,01% |
| 2023-03-16 | 1,697032 | -0,03% |
| 2023-03-14 | 1,696609 | -0,02% |
| 2023-03-13 | 1,696261 | -0,02% |
| 2023-03-10 | 1,695367 | -0,05% |
| 2023-03-09 | 1,695090 | -0,02% |
| 2023-03-08 | 1,695922 | +0,05% |
| 2023-03-07 | 1,695863 | 0,00% |
| 2023-03-06 | 1,695556 | -0,02% |
| 2023-03-03 | 1,695007 | -0,03% |
| 2023-03-02 | 1,694642 | -0,02% |
| 2023-03-01 | 1,694666 | +0,00% |
| 2023-02-28 | 1,694943 | +0,02% |
| 2023-02-27 | 1,683560 | -0,67% |
| 2023-02-24 | 1,685435 | +0,11% |
| 2023-02-23 | 1,685123 | -0,02% |
| 2023-02-22 | 1,684796 | -0,02% |
| 2023-02-21 | 1,684931 | +0,01% |
| 2023-02-20 | 1,685451 | +0,03% |
| 2023-02-17 | 1,684614 | -0,05% |
| 2023-02-16 | 1,685211 | +0,04% |
| 2023-02-15 | 1,684740 | -0,03% |
| 2023-02-14 | 1,683884 | -0,05% |
| 2023-02-13 | 1,683727 | -0,01% |
| 2023-02-10 | 1,683510 | -0,01% |
| 2023-02-09 | 1,683514 | +0,00% |
| 2023-02-08 | 1,685633 | +0,13% |
| 2023-02-07 | 1,685513 | -0,01% |
| 2023-02-06 | 1,685282 | -0,01% |
| 2023-02-03 | 1,684849 | -0,03% |
| 2023-02-02 | 1,684777 | 0,00% |
| 2023-02-01 | 1,684938 | +0,01% |
| 2023-01-31 | 1,684954 | +0,00% |
| 2023-01-30 | 1,678347 | -0,39% |
| 2023-01-27 | 1,677859 | -0,03% |
| 2023-01-26 | 1,677642 | -0,01% |
| 2023-01-25 | 1,677502 | -0,01% |
| 2023-01-24 | 1,676007 | -0,09% |
| 2023-01-23 | 1,675443 | -0,03% |
| 2023-01-20 | 1,674292 | -0,07% |
| 2023-01-19 | 1,673841 | -0,03% |
| 2023-01-18 | 1,673952 | +0,01% |
| 2023-01-17 | 1,673579 | -0,02% |
| 2023-01-16 | 1,674191 | +0,04% |
| 2023-01-13 | 1,674960 | +0,05% |
| 2023-01-12 | 1,674604 | -0,02% |
| 2023-01-11 | 1,673738 | -0,05% |
| 2023-01-10 | 1,673029 | -0,04% |
| 2023-01-09 | 1,672283 | -0,04% |
| 2023-01-06 | 1,670942 | -0,08% |
| 2023-01-05 | 1,669509 | -0,09% |
| 2023-01-04 | 1,668922 | -0,04% |
| 2023-01-03 | 1,668009 | -0,05% |
| 2023-01-02 | 1,668150 | +0,01% |
| 2022-12-30 | 1,660272 | -0,47% |
| 2022-12-29 | 1,659409 | -0,05% |
| 2022-12-28 | 1,659421 | +0,00% |
| 2022-12-27 | 1,657687 | -0,10% |
| 2022-12-23 | 1,656271 | -0,09% |
| 2022-12-22 | 1,655897 | -0,02% |
| 2022-12-21 | 1,655144 | -0,05% |
| 2022-12-20 | 1,654721 | -0,03% |
| 2022-12-19 | 1,653882 | -0,05% |
| 2022-12-16 | 1,652546 | -0,08% |
| 2022-12-15 | 1,651959 | -0,04% |
| 2022-12-15 | 1,652175 | +0,01% |
| 2022-12-14 | 1,652050 | -0,01% |
| 2022-12-13 | 1,651925 | -0,01% |
| 2022-12-12 | 1,651755 | -0,01% |
| 2022-12-09 | 1,651371 | -0,02% |
| 2022-12-08 | 1,651050 | -0,02% |
| 2022-12-07 | 1,651052 | +0,00% |
| 2022-12-06 | 1,650802 | -0,02% |
| 2022-12-05 | 1,650476 | -0,02% |
| 2022-12-01 | 1,650284 | -0,01% |
| 2022-11-30 | 1,650637 | +0,02% |
| 2022-11-29 | 1,637497 | -0,80% |
| 2022-11-28 | 1,637340 | -0,01% |
| 2022-11-25 | 1,636712 | -0,04% |
| 2022-11-24 | 1,636527 | -0,01% |
| 2022-11-23 | 1,636592 | +0,00% |
| 2022-11-22 | 1,636456 | -0,01% |
| 2022-11-21 | 1,636234 | -0,01% |
| 2022-11-18 | 1,635118 | -0,07% |
| 2022-11-17 | 1,634976 | -0,01% |
| 2022-11-16 | 1,634746 | -0,01% |
| 2022-11-15 | 1,634592 | -0,01% |
| 2022-11-14 | 1,634347 | -0,01% |
| 2022-11-11 | 1,633553 | -0,05% |
| 2022-11-10 | 1,634098 | +0,03% |
| 2022-11-09 | 1,633620 | -0,03% |
| 2022-11-08 | 1,633483 | -0,01% |
| 2022-11-07 | 1,633505 | +0,00% |
| 2022-11-04 | 1,633167 | -0,02% |
| 2022-11-03 | 1,633033 | -0,01% |
| 2022-11-02 | 1,632341 | -0,04% |
| 2022-10-28 | 1,625850 | -0,40% |
| 2022-10-27 | 1,623827 | -0,12% |
| 2022-10-26 | 1,624245 | +0,03% |
| 2022-10-25 | 1,625565 | +0,08% |
| 2022-10-24 | 1,624028 | -0,09% |
| 2022-10-21 | 1,623673 | -0,02% |
| 2022-10-20 | 1,622962 | -0,04% |
| 2022-10-19 | 1,622626 | -0,02% |
| 2022-10-18 | 1,621514 | -0,07% |
| 2022-10-17 | 1,622961 | +0,09% |
| 2022-10-14 | 1,622206 | -0,05% |
| 2022-10-13 | 1,624203 | +0,12% |
| 2022-10-12 | 1,623563 | -0,04% |
| 2022-10-11 | 1,623167 | -0,02% |
| 2022-10-10 | 1,619665 | -0,22% |
| 2022-10-07 | 1,618150 | -0,09% |
| 2022-10-06 | 1,617594 | -0,03% |
| 2022-10-05 | 1,617058 | -0,03% |
| 2022-10-04 | 1,616122 | -0,06% |
| 2022-10-03 | 1,616910 | +0,05% |
| 2022-09-30 | 1,615532 | -0,09% |
| 2022-09-28 | 1,613893 | -0,10% |
| 2022-09-27 | 1,612689 | -0,07% |
| 2022-09-26 | 1,611595 | -0,07% |
| 2022-09-23 | 1,611015 | -0,04% |
| 2022-09-22 | 1,610084 | -0,06% |
| 2022-09-21 | 1,609202 | -0,05% |
| 2022-09-20 | 1,607968 | -0,08% |
| 2022-09-19 | 1,608613 | +0,04% |
| 2022-09-16 | 1,608569 | 0,00% |
| 2022-09-15 | 1,608890 | +0,02% |
| 2022-09-14 | 1,607989 | -0,06% |
| 2022-09-13 | 1,606298 | -0,11% |
| 2022-09-12 | 1,605562 | -0,05% |
| 2022-09-09 | 1,604727 | -0,05% |
| 2022-09-08 | 1,606812 | +0,13% |
| 2022-09-07 | 1,608798 | +0,12% |
| 2022-09-06 | 1,608768 | 0,00% |
| 2022-09-05 | 1,609447 | +0,04% |
| 2022-09-02 | 1,608812 | -0,04% |
| 2022-09-01 | 1,608806 | 0,00% |
| 2022-08-31 | 1,610266 | +0,09% |
| 2022-08-30 | 1,610678 | +0,03% |
| 2022-08-29 | 1,611680 | +0,06% |
| 2022-08-26 | 1,610355 | -0,08% |
| 2022-08-25 | 1,609936 | -0,03% |
| 2022-08-24 | 1,610180 | +0,02% |
| 2022-08-23 | 1,609615 | -0,04% |
| 2022-08-22 | 1,607985 | -0,10% |
| 2022-08-19 | 1,606521 | -0,09% |
| 2022-08-18 | 1,605550 | -0,06% |
| 2022-08-17 | 1,605352 | -0,01% |
| 2022-08-16 | 1,604480 | -0,05% |
| 2022-08-15 | 1,602641 | -0,11% |
| 2022-08-12 | 1,600294 | -0,15% |
| 2022-08-11 | 1,600228 | 0,00% |
| 2022-08-10 | 1,601204 | +0,06% |
| 2022-08-09 | 1,599626 | -0,10% |
| 2022-08-08 | 1,599027 | -0,04% |
| 2022-08-05 | 1,598315 | -0,04% |
| 2022-08-04 | 1,598199 | -0,01% |
| 2022-08-03 | 1,598037 | -0,01% |
| 2022-08-02 | 1,598131 | +0,01% |
| 2022-08-01 | 1,597632 | -0,03% |
| 2022-07-29 | 1,596158 | -0,09% |
| 2022-07-28 | 1,595424 | -0,05% |
| 2022-07-27 | 1,594833 | -0,04% |
| 2022-07-26 | 1,594325 | -0,03% |
| 2022-07-25 | 1,593551 | -0,05% |
| 2022-07-22 | 1,593484 | 0,00% |
| 2022-07-21 | 1,593733 | +0,02% |
| 2022-07-20 | 1,592308 | -0,09% |
| 2022-07-19 | 1,592262 | 0,00% |
| 2022-07-18 | 1,594531 | +0,14% |
| 2022-07-15 | 1,594043 | -0,03% |
| 2022-07-14 | 1,594117 | +0,00% |
| 2022-07-13 | 1,593104 | -0,06% |
| 2022-07-12 | 1,592923 | -0,01% |
| 2022-07-11 | 1,590962 | -0,12% |
| 2022-07-08 | 1,589314 | -0,10% |
| 2022-07-07 | 1,589726 | +0,03% |
| 2022-07-06 | 1,589970 | +0,02% |
| 2022-07-05 | 1,589144 | -0,05% |
| 2022-07-04 | 1,587730 | -0,09% |
| 2022-07-01 | 1,586188 | -0,10% |
| 2022-06-30 | 1,585263 | -0,06% |
| 2022-06-29 | 1,584135 | -0,07% |
| 2022-06-28 | 1,584565 | +0,03% |
| 2022-06-27 | 1,584284 | -0,02% |
| 2022-06-24 | 1,583712 | -0,04% |
| 2022-06-23 | 1,583256 | -0,03% |
| 2022-06-22 | 1,581536 | -0,11% |
| 2022-06-21 | 1,581007 | -0,03% |
| 2022-06-20 | 1,581175 | +0,01% |
| 2022-06-17 | 1,580376 | -0,05% |
| 2022-06-16 | 1,580141 | -0,01% |
| 2022-06-15 | 1,580683 | +0,03% |
| 2022-06-14 | 1,580708 | +0,00% |
| 2022-06-13 | 1,580315 | -0,02% |
| 2022-06-10 | 1,580156 | -0,01% |
| 2022-06-09 | 1,579935 | -0,01% |
| 2022-06-08 | 1,579911 | 0,00% |
| 2022-06-07 | 1,579653 | -0,02% |
| 2022-06-03 | 1,578806 | -0,05% |
| 2022-06-02 | 1,578229 | -0,04% |
| 2022-06-01 | 1,577811 | -0,03% |
| 2022-05-31 | 1,577591 | -0,01% |
| 2022-05-30 | 1,577215 | -0,02% |
| 2022-05-27 | 1,576517 | -0,04% |
| 2022-05-26 | 1,576235 | -0,02% |
| 2022-05-25 | 1,576575 | +0,02% |
| 2022-05-24 | 1,576329 | -0,02% |
| 2022-05-23 | 1,576319 | 0,00% |
| 2022-05-20 | 1,575605 | -0,05% |
| 2022-05-19 | 1,575196 | -0,03% |
| 2022-05-18 | 1,574748 | -0,03% |
| 2022-05-17 | 1,574522 | -0,01% |
| 2022-05-16 | 1,574217 | -0,02% |
| 2022-05-13 | 1,573214 | -0,06% |
| 2022-05-12 | 1,572999 | -0,01% |
| 2022-05-11 | 1,572986 | 0,00% |
| 2022-05-10 | 1,572747 | -0,02% |
| 2022-05-09 | 1,572335 | -0,03% |
| 2022-05-06 | 1,572290 | 0,00% |
| 2022-05-05 | 1,572214 | 0,00% |
| 2022-05-04 | 1,571696 | -0,03% |
| 2022-05-03 | 1,571631 | 0,00% |
| 2022-05-02 | 1,571542 | -0,01% |
| 2022-04-29 | 1,570875 | -0,04% |
| 2022-04-28 | 1,570708 | -0,01% |
| 2022-04-27 | 1,570407 | -0,02% |
| 2022-04-26 | 1,570234 | -0,01% |
| 2022-04-25 | 1,570184 | 0,00% |
| 2022-04-22 | 1,569631 | -0,04% |
| 2022-04-21 | 1,569291 | -0,02% |
| 2022-04-20 | 1,569232 | 0,00% |
| 2022-04-19 | 1,568919 | -0,02% |
| 2022-04-14 | 1,568475 | -0,03% |
| 2022-04-13 | 1,567906 | -0,04% |
| 2022-04-12 | 1,567415 | -0,03% |
| 2022-04-11 | 1,567173 | -0,02% |
| 2022-04-08 | 1,566750 | -0,03% |
| 2022-04-07 | 1,566519 | -0,01% |
| 2022-04-06 | 1,566170 | -0,02% |
| 2022-04-05 | 1,566897 | +0,05% |
| 2022-04-04 | 1,566760 | -0,01% |
| 2022-04-01 | 1,566239 | -0,03% |
| 2022-03-31 | 1,566012 | -0,01% |
| 2022-03-30 | 1,567036 | +0,07% |
| 2022-03-29 | 1,566648 | -0,02% |
| 2022-03-28 | 1,566328 | -0,02% |
| 2022-03-25 | 1,565910 | -0,03% |
| 2022-03-24 | 1,565584 | -0,02% |
| 2022-03-23 | 1,565768 | +0,01% |
| 2022-03-22 | 1,565415 | -0,02% |
| 2022-03-21 | 1,565640 | +0,01% |
| 2022-03-18 | 1,565413 | -0,01% |
| 2022-03-17 | 1,565242 | -0,01% |
| 2022-03-16 | 1,564630 | -0,04% |
| 2022-03-11 | 1,563302 | -0,08% |
| 2022-03-10 | 1,563734 | +0,03% |
| 2022-03-09 | 1,563332 | -0,03% |
| 2022-03-08 | 1,562785 | -0,03% |
| 2022-03-07 | 1,561966 | -0,05% |
| 2022-03-04 | 1,563892 | +0,12% |
| 2022-03-03 | 1,563345 | -0,03% |
| 2022-03-02 | 1,563587 | +0,02% |
| 2022-03-01 | 1,565317 | +0,11% |
| 2022-02-28 | 1,565218 | -0,01% |
| 2022-02-25 | 1,565328 | +0,01% |
| 2022-02-24 | 1,565819 | +0,03% |
| 2022-02-23 | 1,566867 | +0,07% |
| 2022-02-22 | 1,566678 | -0,01% |
| 2022-02-21 | 1,566531 | -0,01% |
| 2022-02-18 | 1,566065 | -0,03% |
| 2022-02-17 | 1,565900 | -0,01% |
| 2022-02-16 | 1,565448 | -0,03% |
| 2022-02-15 | 1,565325 | -0,01% |
| 2022-02-14 | 1,565488 | +0,01% |
| 2022-02-11 | 1,565650 | +0,01% |
| 2022-02-10 | 1,566362 | +0,05% |
| 2022-02-09 | 1,565947 | -0,03% |
| 2022-02-08 | 1,565722 | -0,01% |
| 2022-02-07 | 1,565460 | -0,02% |
| 2022-02-04 | 1,565036 | -0,03% |
| 2022-02-03 | 1,564797 | -0,02% |
| 2022-02-02 | 1,564724 | 0,00% |
| 2022-02-01 | 1,565920 | +0,08% |
| 2022-01-31 | 1,566374 | +0,03% |
| 2022-01-28 | 1,565503 | -0,06% |
| 2022-01-27 | 1,565411 | -0,01% |
| 2022-01-26 | 1,566088 | +0,04% |
| 2022-01-25 | 1,566424 | +0,02% |
| 2022-01-24 | 1,567654 | +0,08% |
| 2022-01-21 | 1,567441 | -0,01% |
| 2022-01-20 | 1,567294 | -0,01% |
| 2022-01-19 | 1,567176 | -0,01% |
| 2022-01-18 | 1,567722 | +0,03% |
| 2022-01-17 | 1,567770 | +0,00% |
| 2022-01-14 | 1,567505 | -0,02% |
| 2022-01-13 | 1,567455 | 0,00% |
| 2022-01-12 | 1,567407 | 0,00% |
| 2022-01-11 | 1,567410 | +0,00% |
| 2022-01-10 | 1,567402 | 0,00% |
| 2022-01-07 | 1,566159 | -0,08% |
| 2022-01-06 | 1,565663 | -0,03% |
| 2022-01-05 | 1,564526 | -0,07% |
| 2022-01-04 | 1,564914 | +0,02% |
| 2022-01-03 | 1,564084 | -0,05% |
| 2021-12-31 | 1,562350 | -0,11% |
| 2021-12-30 | 1,561564 | -0,05% |
| 2021-12-29 | 1,562629 | +0,07% |
| 2021-12-28 | 1,562794 | +0,01% |
| 2021-12-27 | 1,561122 | -0,11% |
| 2021-12-23 | 1,562259 | +0,07% |
| 2021-12-22 | 1,563486 | +0,08% |
| 2021-12-21 | 1,563476 | 0,00% |
| 2021-12-20 | 1,563417 | 0,00% |
| 2021-12-17 | 1,562527 | -0,06% |
| 2021-12-16 | 1,561952 | -0,04% |
| 2021-12-15 | 1,562019 | +0,00% |
| 2021-12-14 | 1,563600 | +0,10% |
| 2021-12-13 | 1,566216 | +0,17% |
| 2021-12-10 | 1,567051 | +0,05% |
| 2021-12-09 | 1,566781 | -0,02% |
| 2021-12-08 | 1,563968 | -0,18% |
| 2021-12-07 | 1,563762 | -0,01% |
| 2021-12-06 | 1,564747 | +0,06% |
| 2021-12-03 | 1,564557 | -0,01% |
| 2021-12-02 | 1,564224 | -0,02% |
| 2021-12-01 | 1,563594 | -0,04% |
| 2021-11-30 | 1,564190 | +0,04% |
| 2021-11-29 | 1,564427 | +0,02% |
| 2021-11-26 | 1,563160 | -0,08% |
| 2021-11-25 | 1,562316 | -0,05% |
| 2021-11-24 | 1,561881 | -0,03% |
| 2021-11-23 | 1,560914 | -0,06% |
| 2021-11-22 | 1,563169 | +0,14% |
| 2021-11-19 | 1,564881 | +0,11% |
| 2021-11-18 | 1,565947 | +0,07% |
| 2021-11-17 | 1,566773 | +0,05% |
| 2021-11-16 | 1,568505 | +0,11% |
| 2021-11-15 | 1,568796 | +0,02% |
| 2021-11-12 | 1,570032 | +0,08% |
| 2021-11-11 | 1,570910 | +0,06% |
| 2021-11-10 | 1,570381 | -0,03% |
| 2021-11-09 | 1,569762 | -0,04% |
| 2021-11-08 | 1,572366 | +0,17% |
| 2021-11-05 | 1,570732 | -0,10% |
| 2021-11-04 | 1,573692 | +0,19% |
| 2021-11-03 | 1,574355 | +0,04% |
| 2021-11-02 | 1,572749 | -0,10% |
| 2021-10-29 | 1,573098 | +0,02% |
| 2021-10-28 | 1,573348 | +0,02% |
| 2021-10-27 | 1,571503 | -0,12% |
| 2021-10-26 | 1,572383 | +0,06% |
| 2021-10-25 | 1,573722 | +0,09% |
| 2021-10-22 | 1,573700 | 0,00% |
| 2021-10-21 | 1,574549 | +0,05% |
| 2021-10-20 | 1,571511 | -0,19% |
| 2021-10-19 | 1,572434 | +0,06% |
| 2021-10-18 | 1,572247 | -0,01% |
| 2021-10-15 | 1,571626 | -0,04% |
| 2021-10-14 | 1,571487 | -0,01% |
| 2021-10-13 | 1,571953 | +0,03% |
| 2021-10-12 | 1,570657 | -0,08% |
| 2021-10-11 | 1,570185 | -0,03% |
| 2021-10-08 | 1,569469 | -0,05% |
| 2021-10-07 | 1,570370 | +0,06% |
| 2021-10-06 | 1,569061 | -0,08% |
| 2021-10-05 | 1,570091 | +0,07% |
| 2021-10-04 | 1,569710 | -0,02% |
| 2021-10-01 | 1,570942 | +0,08% |
| 2021-09-30 | 1,572515 | +0,10% |
| 2021-09-29 | 1,572702 | +0,01% |
| 2021-09-28 | 1,573055 | +0,02% |
| 2021-09-27 | 1,577607 | +0,29% |
| 2021-09-24 | 1,579395 | +0,11% |
| 2021-09-23 | 1,580634 | +0,08% |
| 2021-09-22 | 1,579118 | -0,10% |
| 2021-09-21 | 1,578919 | -0,01% |
| 2021-09-20 | 1,576510 | -0,15% |
| 2021-09-17 | 1,581995 | +0,35% |
| 2021-09-16 | 1,583174 | +0,07% |
| 2021-09-15 | 1,582235 | -0,06% |
| 2021-09-14 | 1,581826 | -0,03% |
| 2021-09-13 | 1,581836 | +0,00% |
| 2021-09-10 | 1,583067 | +0,08% |
| 2021-09-09 | 1,583113 | +0,00% |
| 2021-09-08 | 1,582265 | -0,05% |
| 2021-09-07 | 1,583049 | +0,05% |
| 2021-09-06 | 1,583727 | +0,04% |
| 2021-09-03 | 1,583305 | -0,03% |
| 2021-09-02 | 1,582573 | -0,05% |
| 2021-09-01 | 1,583247 | +0,04% |
| 2021-08-31 | 1,583481 | +0,01% |
| 2021-08-30 | 1,582700 | -0,05% |
| 2021-08-27 | 1,582068 | -0,04% |
| 2021-08-26 | 1,582219 | +0,01% |
| 2021-08-25 | 1,584374 | +0,14% |
| 2021-08-24 | 1,581768 | -0,16% |
| 2021-08-23 | 1,580281 | -0,09% |
| 2021-08-19 | 1,578250 | -0,13% |
| 2021-08-18 | 1,577965 | -0,02% |
| 2021-08-17 | 1,577215 | -0,05% |
| 2021-08-16 | 1,577128 | -0,01% |
| 2021-08-13 | 1,576615 | -0,03% |
| 2021-08-12 | 1,576343 | -0,02% |
| 2021-08-11 | 1,576769 | +0,03% |
| 2021-08-10 | 1,578655 | +0,12% |
| 2021-08-09 | 1,577965 | -0,04% |
| 2021-08-06 | 1,578216 | +0,02% |
| 2021-08-05 | 1,578837 | +0,04% |
| 2021-08-04 | 1,578090 | -0,05% |
| 2021-08-03 | 1,577063 | -0,07% |
| 2021-08-02 | 1,575653 | -0,09% |
| 2021-07-30 | 1,574688 | -0,06% |
| 2021-07-29 | 1,573530 | -0,07% |
| 2021-07-28 | 1,573144 | -0,02% |
| 2021-07-27 | 1,571109 | -0,13% |
| 2021-07-26 | 1,571870 | +0,05% |
| 2021-07-23 | 1,573079 | +0,08% |
| 2021-07-22 | 1,573196 | +0,01% |
| 2021-07-21 | 1,572392 | -0,05% |
| 2021-07-20 | 1,572326 | 0,00% |
| 2021-07-19 | 1,572653 | +0,02% |
| 2021-07-16 | 1,571305 | -0,09% |
| 2021-07-15 | 1,571076 | -0,01% |
| 2021-07-14 | 1,571061 | 0,00% |
| 2021-07-13 | 1,573049 | +0,13% |
| 2021-07-12 | 1,572533 | -0,03% |
| 2021-07-09 | 1,572510 | 0,00% |
| 2021-07-08 | 1,571636 | -0,06% |
| 2021-07-07 | 1,574232 | +0,17% |
| 2021-07-06 | 1,572634 | -0,10% |
| 2021-07-05 | 1,573256 | +0,04% |
| 2021-07-02 | 1,572679 | -0,04% |
| 2021-07-01 | 1,571396 | -0,08% |
| 2021-06-30 | 1,572651 | +0,08% |
| 2021-06-29 | 1,571840 | -0,05% |
| 2021-06-28 | 1,571684 | -0,01% |
| 2021-06-25 | 1,570456 | -0,08% |
| 2021-06-24 | 1,569974 | -0,03% |
| 2021-06-23 | 1,568893 | -0,07% |
| 2021-06-22 | 1,567871 | -0,07% |
| 2021-06-21 | 1,568051 | +0,01% |
| 2021-06-18 | 1,569025 | +0,06% |
| 2021-06-17 | 1,568339 | -0,04% |
| 2021-06-16 | 1,568180 | -0,01% |
| 2021-06-15 | 1,568667 | +0,03% |
| 2021-06-14 | 1,569794 | +0,07% |
| 2021-06-11 | 1,568599 | -0,08% |
| 2021-06-10 | 1,567556 | -0,07% |
| 2021-06-09 | 1,567044 | -0,03% |
| 2021-06-08 | 1,566578 | -0,03% |
| 2021-06-07 | 1,565333 | -0,08% |
| 2021-06-04 | 1,565755 | +0,03% |
| 2021-06-03 | 1,563690 | -0,13% |
| 2021-06-02 | 1,563579 | -0,01% |
| 2021-06-01 | 1,564709 | +0,07% |
| 2021-05-31 | 1,566082 | +0,09% |
| 2021-05-28 | 1,564641 | -0,09% |
| 2021-05-27 | 1,565362 | +0,05% |
| 2021-05-26 | 1,567436 | +0,13% |
| 2021-05-25 | 1,564295 | -0,20% |
| 2021-05-21 | 1,562600 | -0,11% |
| 2021-05-20 | 1,563551 | +0,06% |
| 2021-05-19 | 1,561130 | -0,15% |
| 2021-05-18 | 1,563341 | +0,14% |
| 2021-05-17 | 1,564781 | +0,09% |
| 2021-05-14 | 1,572211 | +0,47% |
| 2021-05-13 | 1,571805 | -0,03% |
| 2021-05-12 | 1,570836 | -0,06% |
| 2021-05-11 | 1,573780 | +0,19% |
| 2021-05-10 | 1,578486 | +0,30% |
| 2021-05-07 | 1,583106 | +0,29% |
| 2021-05-06 | 1,582233 | -0,06% |
| 2021-05-05 | 1,586519 | +0,27% |
| 2021-05-04 | 1,583688 | -0,18% |
| 2021-05-03 | 1,586892 | +0,20% |
| 2021-04-30 | 1,584248 | -0,17% |
| 2021-04-29 | 1,587330 | +0,19% |
| 2021-04-28 | 1,591299 | +0,25% |
| 2021-04-27 | 1,594209 | +0,18% |
| 2021-04-26 | 1,594030 | -0,01% |
| 2021-04-23 | 1,594054 | +0,00% |
| 2021-04-22 | 1,593884 | -0,01% |
| 2021-04-21 | 1,590734 | -0,20% |
| 2021-04-20 | 1,585291 | -0,34% |
| 2021-04-19 | 1,590408 | +0,32% |
| 2021-04-16 | 1,591531 | +0,07% |
| 2021-04-15 | 1,586777 | -0,30% |
| 2021-04-14 | 1,584589 | -0,14% |
| 2021-04-13 | 1,584942 | +0,02% |
| 2021-04-12 | 1,581741 | -0,20% |
| 2021-04-09 | 1,585398 | +0,23% |
| 2021-04-08 | 1,583089 | -0,15% |
| 2021-04-07 | 1,582348 | -0,05% |
| 2021-04-06 | 1,584410 | +0,13% |
| 2021-04-01 | 1,580120 | -0,27% |
| 2021-03-31 | 1,576691 | -0,22% |
| 2021-03-30 | 1,574079 | -0,17% |
| 2021-03-29 | 1,574665 | +0,04% |
| 2021-03-26 | 1,575642 | +0,06% |
| 2021-03-25 | 1,569158 | -0,41% |
| 2021-03-24 | 1,568434 | -0,05% |
| 2021-03-23 | 1,571609 | +0,20% |
| 2021-03-22 | 1,573695 | +0,13% |
| 2021-03-19 | 1,569887 | -0,24% |
| 2021-03-18 | 1,569425 | -0,03% |
| 2021-03-17 | 1,573906 | +0,29% |
| 2021-03-16 | 1,574030 | +0,01% |
| 2021-03-12 | 1,569197 | -0,31% |
| 2021-03-11 | 1,570852 | +0,11% |
| 2021-03-10 | 1,565577 | -0,34% |
| 2021-03-09 | 1,563666 | -0,12% |
| 2021-03-08 | 1,556411 | -0,46% |
| 2021-03-05 | 1,555524 | -0,06% |
| 2021-03-04 | 1,551639 | -0,25% |
| 2021-03-03 | 1,556638 | +0,32% |
| 2021-03-02 | 1,562342 | +0,37% |
| 2021-03-01 | 1,563997 | +0,11% |
| 2021-02-26 | 1,552770 | -0,72% |
| 2021-02-25 | 1,551937 | -0,05% |
| 2021-02-24 | 1,558622 | +0,43% |
| 2021-02-23 | 1,556250 | -0,15% |
| 2021-02-22 | 1,554358 | -0,12% |
| 2021-02-19 | 1,556603 | +0,14% |
| 2021-02-18 | 1,557565 | +0,06% |
| 2021-02-17 | 1,558341 | +0,05% |
| 2021-02-16 | 1,560081 | +0,11% |
| 2021-02-15 | 1,564626 | +0,29% |
| 2021-02-12 | 1,566453 | +0,12% |
| 2021-02-11 | 1,558282 | -0,52% |
| 2021-02-10 | 1,558088 | -0,01% |
| 2021-02-09 | 1,560407 | +0,15% |
| 2021-02-08 | 1,562017 | +0,10% |
| 2021-02-05 | 1,558093 | -0,25% |
| 2021-02-04 | 1,557583 | -0,03% |
| 2021-02-03 | 1,556561 | -0,07% |
| 2021-02-02 | 1,554136 | -0,16% |
| 2021-02-01 | 1,556360 | +0,14% |
| 2021-01-29 | 1,558092 | +0,11% |
| 2021-01-28 | 1,561847 | +0,24% |
| 2021-01-27 | 1,564809 | +0,19% |
| 2021-01-26 | 1,570172 | +0,34% |
| 2021-01-25 | 1,567481 | -0,17% |
| 2021-01-22 | 1,564576 | -0,19% |
| 2021-01-21 | 1,568280 | +0,24% |
| 2021-01-20 | 1,567472 | -0,05% |
| 2021-01-19 | 1,566680 | -0,05% |
| 2021-01-18 | 1,569565 | +0,18% |
| 2021-01-15 | 1,563298 | -0,40% |
| 2021-01-14 | 1,567478 | +0,27% |
| 2021-01-13 | 1,565582 | -0,12% |
| 2021-01-12 | 1,567679 | +0,13% |
| 2021-01-11 | 1,568209 | +0,03% |
| 2021-01-08 | 1,566531 | -0,11% |
| 2021-01-07 | 1,556378 | -0,65% |
| 2021-01-06 | 1,552680 | -0,24% |
| 2021-01-05 | 1,553246 | +0,04% |
| 2021-01-04 | 1,551553 | -0,11% |
| 2020-12-31 | 1,554796 | +0,21% |
| 2020-12-30 | 1,553721 | -0,07% |
| 2020-12-29 | 1,553003 | -0,05% |
| 2020-12-28 | 1,553844 | +0,05% |
| 2020-12-23 | 1,554444 | +0,04% |
| 2020-12-22 | 1,555799 | +0,09% |
| 2020-12-21 | 1,555923 | +0,01% |
| 2020-12-18 | 1,552270 | -0,23% |
| 2020-12-17 | 1,550831 | -0,09% |
| 2020-12-16 | 1,548073 | -0,18% |
| 2020-12-15 | 1,548071 | 0,00% |
| 2020-12-14 | 1,546381 | -0,11% |
| 2020-12-11 | 1,545896 | -0,03% |
| 2020-12-10 | 1,545704 | -0,01% |
| 2020-12-09 | 1,545649 | 0,00% |
| 2020-12-08 | 1,547741 | +0,14% |
| 2020-12-07 | 1,547067 | -0,04% |
| 2020-12-04 | 1,545052 | -0,13% |
| 2020-12-03 | 1,545493 | +0,03% |
| 2020-12-02 | 1,544918 | -0,04% |
| 2020-12-01 | 1,545510 | +0,04% |
| 2020-11-30 | 1,545761 | +0,02% |
| 2020-11-27 | 1,545407 | -0,02% |
| 2020-11-26 | 1,544215 | -0,08% |
| 2020-11-25 | 1,544121 | -0,01% |
| 2020-11-24 | 1,544322 | +0,01% |
| 2020-11-23 | 1,545484 | +0,08% |
| 2020-11-20 | 1,546475 | +0,06% |
| 2020-11-19 | 1,545733 | -0,05% |
| 2020-11-18 | 1,545210 | -0,03% |
| 2020-11-17 | 1,547354 | +0,14% |
| 2020-11-16 | 1,547719 | +0,02% |
| 2020-11-13 | 1,544692 | -0,20% |
| 2020-11-12 | 1,541120 | -0,23% |
| 2020-11-11 | 1,542858 | +0,11% |
| 2020-11-10 | 1,540464 | -0,16% |
| 2020-11-09 | 1,542952 | +0,16% |
| 2020-11-06 | 1,549873 | +0,45% |
| 2020-11-04 | 1,548428 | -0,09% |
| 2020-11-03 | 1,545317 | -0,20% |
| 2020-11-02 | 1,544394 | -0,06% |
| 2020-10-30 | 1,544970 | +0,04% |
| 2020-10-29 | 1,547589 | +0,17% |
| 2020-10-28 | 1,547420 | -0,01% |
| 2020-10-27 | 1,545642 | -0,11% |
| 2020-10-26 | 1,544870 | -0,05% |
| 2020-10-22 | 1,545982 | +0,07% |