Aktuális árfolyam
2,1304
2025-10-20
Eszközérték
7.978 M
Forint
Hozam (1 év)
+113,00%
Évesített hozam
+8,48%
Maximum ár
2,1304
Minimum ár
1,0002
Volatilitás
17,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 2,130439 | - |
| 2025-10-17 | 2,129398 | -0,05% |
| 2025-10-16 | 2,129171 | -0,01% |
| 2025-10-15 | 2,128725 | -0,02% |
| 2025-10-14 | 2,128500 | -0,01% |
| 2025-10-13 | 2,128150 | -0,02% |
| 2025-10-10 | 2,127053 | -0,05% |
| 2025-10-09 | 2,126369 | -0,03% |
| 2025-10-08 | 2,125983 | -0,02% |
| 2025-10-07 | 2,125612 | -0,02% |
| 2025-10-06 | 2,125093 | -0,02% |
| 2025-10-03 | 2,124076 | -0,05% |
| 2025-10-02 | 2,123735 | -0,02% |
| 2025-10-01 | 2,123407 | -0,02% |
| 2025-09-30 | 2,123196 | -0,01% |
| 2025-09-29 | 2,122616 | -0,03% |
| 2025-09-25 | 2,121318 | -0,06% |
| 2025-09-24 | 2,120917 | -0,02% |
| 2025-09-23 | 2,120515 | -0,02% |
| 2025-09-22 | 2,120129 | -0,02% |
| 2025-09-19 | 2,119065 | -0,05% |
| 2025-09-18 | 2,118732 | -0,02% |
| 2025-09-17 | 2,118463 | -0,01% |
| 2025-09-16 | 2,118092 | -0,02% |
| 2025-09-15 | 2,117736 | -0,02% |
| 2025-09-12 | 2,116717 | -0,05% |
| 2025-09-11 | 2,116828 | +0,01% |
| 2025-09-10 | 2,116508 | -0,02% |
| 2025-09-09 | 2,116151 | -0,02% |
| 2025-09-08 | 2,115763 | -0,02% |
| 2025-09-05 | 2,114650 | -0,05% |
| 2025-09-04 | 2,114353 | -0,01% |
| 2025-09-03 | 2,113995 | -0,02% |
| 2025-09-02 | 2,113728 | -0,01% |
| 2025-09-01 | 2,113410 | -0,02% |
| 2025-08-29 | 2,112206 | -0,06% |
| 2025-08-28 | 2,111725 | -0,02% |
| 2025-08-27 | 2,111437 | -0,01% |
| 2025-08-26 | 2,111144 | -0,01% |
| 2025-08-25 | 2,110753 | -0,02% |
| 2025-08-22 | 2,109593 | -0,05% |
| 2025-08-21 | 2,109258 | -0,02% |
| 2025-08-19 | 2,108555 | -0,03% |
| 2025-08-18 | 2,108376 | -0,01% |
| 2025-08-15 | 2,107324 | -0,05% |
| 2025-08-14 | 2,106983 | -0,02% |
| 2025-08-13 | 2,106620 | -0,02% |
| 2025-08-12 | 2,106303 | -0,02% |
| 2025-08-11 | 2,105997 | -0,01% |
| 2025-08-08 | 2,105019 | -0,05% |
| 2025-08-07 | 2,104680 | -0,02% |
| 2025-08-06 | 2,104315 | -0,02% |
| 2025-08-05 | 2,104021 | -0,01% |
| 2025-08-04 | 2,103592 | -0,02% |
| 2025-08-01 | 2,102574 | -0,05% |
| 2025-07-31 | 2,102328 | -0,01% |
| 2025-07-30 | 2,101774 | -0,03% |
| 2025-07-29 | 2,101510 | -0,01% |
| 2025-07-28 | 2,101094 | -0,02% |
| 2025-07-25 | 2,099896 | -0,06% |
| 2025-07-24 | 2,099571 | -0,02% |
| 2025-07-23 | 2,099210 | -0,02% |
| 2025-07-22 | 2,098846 | -0,02% |
| 2025-07-21 | 2,098514 | -0,02% |
| 2025-07-18 | 2,097539 | -0,05% |
| 2025-07-17 | 2,097190 | -0,02% |
| 2025-07-16 | 2,096785 | -0,02% |
| 2025-07-15 | 2,096463 | -0,02% |
| 2025-07-14 | 2,096149 | -0,01% |
| 2025-07-11 | 2,095081 | -0,05% |
| 2025-07-10 | 2,094701 | -0,02% |
| 2025-07-09 | 2,094366 | -0,02% |
| 2025-07-08 | 2,093914 | -0,02% |
| 2025-07-07 | 2,093612 | -0,01% |
| 2025-07-04 | 2,092500 | -0,05% |
| 2025-07-03 | 2,092036 | -0,02% |
| 2025-07-02 | 2,091872 | -0,01% |
| 2025-07-01 | 2,091361 | -0,02% |
| 2025-06-30 | 2,091073 | -0,01% |
| 2025-06-26 | 2,089681 | -0,07% |
| 2025-06-25 | 2,089371 | -0,01% |
| 2025-06-24 | 2,089031 | -0,02% |
| 2025-06-23 | 2,088648 | -0,02% |
| 2025-06-20 | 2,087537 | -0,05% |
| 2025-06-19 | 2,087252 | -0,01% |
| 2025-06-18 | 2,086948 | -0,01% |
| 2025-06-17 | 2,086500 | -0,02% |
| 2025-06-16 | 2,086155 | -0,02% |
| 2025-06-13 | 2,085224 | -0,04% |
| 2025-06-12 | 2,084884 | -0,02% |
| 2025-06-11 | 2,084523 | -0,02% |
| 2025-06-10 | 2,084447 | 0,00% |
| 2025-06-06 | 2,083000 | -0,07% |
| 2025-06-05 | 2,082701 | -0,01% |
| 2025-06-04 | 2,082372 | -0,02% |
| 2025-06-03 | 2,082034 | -0,02% |
| 2025-06-02 | 2,081617 | -0,02% |
| 2025-05-30 | 2,080878 | -0,04% |
| 2025-05-29 | 2,080332 | -0,03% |
| 2025-05-28 | 2,080006 | -0,02% |
| 2025-05-27 | 2,079652 | -0,02% |
| 2025-05-26 | 2,079256 | -0,02% |
| 2025-05-23 | 2,078193 | -0,05% |
| 2025-05-22 | 2,077869 | -0,02% |
| 2025-05-21 | 2,077584 | -0,01% |
| 2025-05-20 | 2,077286 | -0,01% |
| 2025-05-19 | 2,076857 | -0,02% |
| 2025-05-16 | 2,075486 | -0,07% |
| 2025-05-15 | 2,075103 | -0,02% |
| 2025-05-14 | 2,074856 | -0,01% |
| 2025-05-13 | 2,074606 | -0,01% |
| 2025-05-12 | 2,074208 | -0,02% |
| 2025-05-09 | 2,073131 | -0,05% |
| 2025-05-08 | 2,072934 | -0,01% |
| 2025-05-07 | 2,072761 | -0,01% |
| 2025-05-06 | 2,072307 | -0,02% |
| 2025-05-05 | 2,072147 | -0,01% |
| 2025-04-30 | 2,070692 | -0,07% |
| 2025-04-29 | 2,069993 | -0,03% |
| 2025-04-28 | 2,069794 | -0,01% |
| 2025-04-25 | 2,068809 | -0,05% |
| 2025-04-24 | 2,068486 | -0,02% |
| 2025-04-23 | 2,068112 | -0,02% |
| 2025-04-22 | 2,067753 | -0,02% |
| 2025-04-17 | 2,066479 | -0,06% |
| 2025-04-16 | 2,066125 | -0,02% |
| 2025-04-15 | 2,065610 | -0,02% |
| 2025-04-14 | 2,065167 | -0,02% |
| 2025-04-11 | 2,064076 | -0,05% |
| 2025-04-10 | 2,063711 | -0,02% |
| 2025-04-09 | 2,063255 | -0,02% |
| 2025-04-08 | 2,063385 | +0,01% |
| 2025-04-07 | 2,062993 | -0,02% |
| 2025-04-04 | 2,062000 | -0,05% |
| 2025-04-03 | 2,061463 | -0,03% |
| 2025-04-02 | 2,060995 | -0,02% |
| 2025-04-01 | 2,060684 | -0,02% |
| 2025-03-31 | 2,060401 | -0,01% |
| 2025-03-28 | 2,059119 | -0,06% |
| 2025-03-27 | 2,058221 | -0,04% |
| 2025-03-26 | 2,058100 | -0,01% |
| 2025-03-25 | 2,057804 | -0,01% |
| 2025-03-24 | 2,057469 | -0,02% |
| 2025-03-21 | 2,056448 | -0,05% |
| 2025-03-20 | 2,056124 | -0,02% |
| 2025-03-19 | 2,055780 | -0,02% |
| 2025-03-18 | 2,055428 | -0,02% |
| 2025-03-17 | 2,055108 | -0,02% |
| 2025-03-14 | 2,054059 | -0,05% |
| 2025-03-13 | 2,053688 | -0,02% |
| 2025-03-12 | 2,053455 | -0,01% |
| 2025-03-11 | 2,053254 | -0,01% |
| 2025-03-10 | 2,052993 | -0,01% |
| 2025-03-07 | 2,051909 | -0,05% |
| 2025-03-06 | 2,051597 | -0,02% |
| 2025-03-05 | 2,051313 | -0,01% |
| 2025-03-04 | 2,050972 | -0,02% |
| 2025-03-03 | 2,050979 | +0,00% |
| 2025-02-28 | 2,049972 | -0,05% |
| 2025-02-27 | 2,049589 | -0,02% |
| 2025-02-26 | 2,049284 | -0,01% |
| 2025-02-25 | 2,048985 | -0,01% |
| 2025-02-24 | 2,048678 | -0,01% |
| 2025-02-21 | 2,047635 | -0,05% |
| 2025-02-20 | 2,047287 | -0,02% |
| 2025-02-19 | 2,046932 | -0,02% |
| 2025-02-18 | 2,046612 | -0,02% |
| 2025-02-17 | 2,046249 | -0,02% |
| 2025-02-14 | 2,045203 | -0,05% |
| 2025-02-13 | 2,044845 | -0,02% |
| 2025-02-12 | 2,044485 | -0,02% |
| 2025-02-11 | 2,044170 | -0,02% |
| 2025-02-10 | 2,043898 | -0,01% |
| 2025-02-07 | 2,043112 | -0,04% |
| 2025-02-06 | 2,042792 | -0,02% |
| 2025-02-05 | 2,042447 | -0,02% |
| 2025-02-04 | 2,041851 | -0,03% |
| 2025-02-03 | 2,041507 | -0,02% |
| 2025-01-31 | 2,040635 | -0,04% |
| 2025-01-30 | 2,040174 | -0,02% |
| 2025-01-29 | 2,039767 | -0,02% |
| 2025-01-28 | 2,039467 | -0,01% |
| 2025-01-27 | 2,039129 | -0,02% |
| 2025-01-24 | 2,038182 | -0,05% |
| 2025-01-23 | 2,037820 | -0,02% |
| 2025-01-22 | 2,037445 | -0,02% |
| 2025-01-21 | 2,037077 | -0,02% |
| 2025-01-20 | 2,036926 | -0,01% |
| 2025-01-17 | 2,035942 | -0,05% |
| 2025-01-16 | 2,035632 | -0,02% |
| 2025-01-15 | 2,035309 | -0,02% |
| 2025-01-14 | 2,034977 | -0,02% |
| 2025-01-13 | 2,034659 | -0,02% |
| 2025-01-10 | 2,033628 | -0,05% |
| 2025-01-09 | 2,033261 | -0,02% |
| 2025-01-08 | 2,032911 | -0,02% |
| 2025-01-07 | 2,032582 | -0,02% |
| 2025-01-06 | 2,032570 | 0,00% |
| 2025-01-03 | 2,031503 | -0,05% |
| 2025-01-02 | 2,031063 | -0,02% |
| 2024-12-31 | 2,030369 | -0,03% |
| 2024-12-30 | 2,030040 | -0,02% |
| 2024-12-23 | 2,027510 | -0,12% |
| 2024-12-20 | 2,026448 | -0,05% |
| 2024-12-19 | 2,025946 | -0,02% |
| 2024-12-18 | 2,025565 | -0,02% |
| 2024-12-17 | 2,025396 | -0,01% |
| 2024-12-16 | 2,025021 | -0,02% |
| 2024-12-13 | 2,023984 | -0,05% |
| 2024-12-12 | 2,023649 | -0,02% |
| 2024-12-11 | 2,023305 | -0,02% |
| 2024-12-10 | 2,022980 | -0,02% |
| 2024-12-09 | 2,022602 | -0,02% |
| 2024-12-06 | 2,021548 | -0,05% |
| 2024-12-05 | 2,021254 | -0,01% |
| 2024-12-04 | 2,020844 | -0,02% |
| 2024-12-03 | 2,020459 | -0,02% |
| 2024-12-02 | 2,019684 | -0,04% |
| 2024-11-29 | 2,018679 | -0,05% |
| 2024-11-28 | 2,018201 | -0,02% |
| 2024-11-27 | 2,017797 | -0,02% |
| 2024-11-26 | 2,017455 | -0,02% |
| 2024-11-25 | 2,017138 | -0,02% |
| 2024-11-22 | 2,016106 | -0,05% |
| 2024-11-21 | 2,015759 | -0,02% |
| 2024-11-20 | 2,015404 | -0,02% |
| 2024-11-19 | 2,015078 | -0,02% |
| 2024-11-18 | 2,014767 | -0,02% |
| 2024-11-15 | 2,013719 | -0,05% |
| 2024-11-14 | 2,013398 | -0,02% |
| 2024-11-13 | 2,013018 | -0,02% |
| 2024-11-12 | 2,012675 | -0,02% |
| 2024-11-11 | 2,012295 | -0,02% |
| 2024-11-08 | 2,011313 | -0,05% |
| 2024-11-07 | 2,010899 | -0,02% |
| 2024-11-06 | 2,010304 | -0,03% |
| 2024-11-05 | 2,010146 | -0,01% |
| 2024-11-04 | 2,009879 | -0,01% |
| 2024-10-31 | 2,008686 | -0,06% |
| 2024-10-30 | 2,008021 | -0,03% |
| 2024-10-29 | 2,007625 | -0,02% |
| 2024-10-28 | 2,007282 | -0,02% |
| 2024-10-25 | 2,006263 | -0,05% |
| 2024-10-24 | 2,005908 | -0,02% |
| 2024-10-22 | 2,005237 | -0,03% |
| 2024-10-21 | 2,004899 | -0,02% |
| 2024-10-18 | 2,003896 | -0,05% |
| 2024-10-17 | 2,003565 | -0,02% |
| 2024-10-16 | 2,003244 | -0,02% |
| 2024-10-15 | 2,002912 | -0,02% |
| 2024-10-14 | 2,002581 | -0,02% |
| 2024-10-11 | 2,001576 | -0,05% |
| 2024-10-10 | 2,001264 | -0,02% |
| 2024-10-09 | 2,000935 | -0,02% |
| 2024-10-08 | 2,000599 | -0,02% |
| 2024-10-07 | 2,000276 | -0,02% |
| 2024-10-04 | 1,999286 | -0,05% |
| 2024-10-03 | 1,998952 | -0,02% |
| 2024-10-02 | 1,998619 | -0,02% |
| 2024-10-01 | 1,998211 | -0,02% |
| 2024-09-30 | 1,997901 | -0,02% |
| 2024-09-26 | 1,996547 | -0,07% |
| 2024-09-25 | 1,996227 | -0,02% |
| 2024-09-24 | 1,995883 | -0,02% |
| 2024-09-23 | 1,995503 | -0,02% |
| 2024-09-20 | 1,994379 | -0,06% |
| 2024-09-19 | 1,994020 | -0,02% |
| 2024-09-18 | 1,993683 | -0,02% |
| 2024-09-17 | 1,993367 | -0,02% |
| 2024-09-16 | 1,993034 | -0,02% |
| 2024-09-13 | 1,991987 | -0,05% |
| 2024-09-12 | 1,991641 | -0,02% |
| 2024-09-11 | 1,991269 | -0,02% |
| 2024-09-10 | 1,990901 | -0,02% |
| 2024-09-09 | 1,990590 | -0,02% |
| 2024-09-06 | 1,989543 | -0,05% |
| 2024-09-05 | 1,989198 | -0,02% |
| 2024-09-04 | 1,988876 | -0,02% |
| 2024-09-03 | 1,988469 | -0,02% |
| 2024-09-02 | 1,988045 | -0,02% |
| 2024-08-30 | 1,987121 | -0,05% |
| 2024-08-29 | 1,986638 | -0,02% |
| 2024-08-28 | 1,986295 | -0,02% |
| 2024-08-27 | 1,986002 | -0,01% |
| 2024-08-26 | 1,985702 | -0,02% |
| 2024-08-23 | 1,984682 | -0,05% |
| 2024-08-22 | 1,984389 | -0,01% |
| 2024-08-21 | 1,984129 | -0,01% |
| 2024-08-16 | 1,982410 | -0,09% |
| 2024-08-15 | 1,982152 | -0,01% |
| 2024-08-14 | 1,981781 | -0,02% |
| 2024-08-13 | 1,981436 | -0,02% |
| 2024-08-12 | 1,981087 | -0,02% |
| 2024-08-09 | 1,980006 | -0,05% |
| 2024-08-08 | 1,979698 | -0,02% |
| 2024-08-07 | 1,979253 | -0,02% |
| 2024-08-06 | 1,978902 | -0,02% |
| 2024-08-05 | 1,978554 | -0,02% |
| 2024-08-02 | 1,977387 | -0,06% |
| 2024-08-01 | 1,976882 | -0,03% |
| 2024-07-31 | 1,976972 | +0,00% |
| 2024-07-30 | 1,975861 | -0,06% |
| 2024-07-29 | 1,975551 | -0,02% |
| 2024-07-26 | 1,974421 | -0,06% |
| 2024-07-25 | 1,974068 | -0,02% |
| 2024-07-24 | 1,973702 | -0,02% |
| 2024-07-23 | 1,973258 | -0,02% |
| 2024-07-22 | 1,972592 | -0,03% |
| 2024-07-19 | 1,971380 | -0,06% |
| 2024-07-18 | 1,970959 | -0,02% |
| 2024-07-17 | 1,970755 | -0,01% |
| 2024-07-16 | 1,969779 | -0,05% |
| 2024-07-15 | 1,969496 | -0,01% |
| 2024-07-12 | 1,968388 | -0,06% |
| 2024-07-11 | 1,967877 | -0,03% |
| 2024-07-10 | 1,967315 | -0,03% |
| 2024-07-09 | 1,966511 | -0,04% |
| 2024-07-08 | 1,966027 | -0,02% |
| 2024-07-05 | 1,964993 | -0,05% |
| 2024-07-04 | 1,964513 | -0,02% |
| 2024-07-03 | 1,964180 | -0,02% |
| 2024-07-02 | 1,963822 | -0,02% |
| 2024-07-01 | 1,963487 | -0,02% |
| 2024-06-28 | 1,962503 | -0,05% |
| 2024-06-27 | 1,961993 | -0,03% |
| 2024-06-26 | 1,961648 | -0,02% |
| 2024-06-25 | 1,961303 | -0,02% |
| 2024-06-24 | 1,960970 | -0,02% |
| 2024-06-21 | 1,959963 | -0,05% |
| 2024-06-20 | 1,959555 | -0,02% |
| 2024-06-19 | 1,959094 | -0,02% |
| 2024-06-18 | 1,958591 | -0,03% |
| 2024-06-17 | 1,958225 | -0,02% |
| 2024-06-14 | 1,958021 | -0,01% |
| 2024-06-13 | 1,957725 | -0,02% |
| 2024-06-12 | 1,957324 | -0,02% |
| 2024-06-11 | 1,956942 | -0,02% |
| 2024-06-10 | 1,956591 | -0,02% |
| 2024-06-07 | 1,955516 | -0,05% |
| 2024-06-06 | 1,955215 | -0,02% |
| 2024-06-05 | 1,954752 | -0,02% |
| 2024-06-04 | 1,954410 | -0,02% |
| 2024-06-04 | 1,954449 | +0,00% |
| 2024-06-03 | 1,954066 | -0,02% |
| 2024-05-31 | 1,953247 | -0,04% |
| 2024-05-30 | 1,952657 | -0,03% |
| 2024-05-29 | 1,952193 | -0,02% |
| 2024-05-28 | 1,951837 | -0,02% |
| 2024-05-27 | 1,951487 | -0,02% |
| 2024-05-24 | 1,950539 | -0,05% |
| 2024-05-23 | 1,950391 | -0,01% |
| 2024-05-22 | 1,949961 | -0,02% |
| 2024-05-21 | 1,949652 | -0,02% |
| 2024-05-17 | 1,948234 | -0,07% |
| 2024-05-16 | 1,947893 | -0,02% |
| 2024-05-15 | 1,947438 | -0,02% |
| 2024-05-14 | 1,947046 | -0,02% |
| 2024-05-13 | 1,946697 | -0,02% |
| 2024-05-10 | 1,945684 | -0,05% |
| 2024-05-09 | 1,945323 | -0,02% |
| 2024-05-08 | 1,944914 | -0,02% |
| 2024-05-07 | 1,944481 | -0,02% |
| 2024-05-06 | 1,944088 | -0,02% |
| 2024-05-03 | 1,942935 | -0,06% |
| 2024-05-02 | 1,942603 | -0,02% |
| 2024-04-30 | 1,941880 | -0,04% |
| 2024-04-29 | 1,941506 | -0,02% |
| 2024-04-26 | 1,940375 | -0,06% |
| 2024-04-25 | 1,939958 | -0,02% |
| 2024-04-24 | 1,939753 | -0,01% |
| 2024-04-23 | 1,939373 | -0,02% |
| 2024-04-22 | 1,938972 | -0,02% |
| 2024-04-19 | 1,937903 | -0,06% |
| 2024-04-18 | 1,937484 | -0,02% |
| 2024-04-17 | 1,937048 | -0,02% |
| 2024-04-16 | 1,936688 | -0,02% |
| 2024-04-15 | 1,936326 | -0,02% |
| 2024-04-12 | 1,935229 | -0,06% |
| 2024-04-11 | 1,934731 | -0,03% |
| 2024-04-10 | 1,934359 | -0,02% |
| 2024-04-09 | 1,934005 | -0,02% |
| 2024-04-08 | 1,933628 | -0,02% |
| 2024-04-05 | 1,932478 | -0,06% |
| 2024-04-04 | 1,932094 | -0,02% |
| 2024-04-03 | 1,931697 | -0,02% |
| 2024-04-02 | 1,931292 | -0,02% |
| 2024-03-28 | 1,929550 | -0,09% |
| 2024-03-27 | 1,929047 | -0,03% |
| 2024-03-26 | 1,928685 | -0,02% |
| 2024-03-25 | 1,928305 | -0,02% |
| 2024-03-22 | 1,927138 | -0,06% |
| 2024-03-21 | 1,926646 | -0,03% |
| 2024-03-20 | 1,925758 | -0,05% |
| 2024-03-19 | 1,925773 | +0,00% |
| 2024-03-18 | 1,925324 | -0,02% |
| 2024-03-14 | 1,923515 | -0,09% |
| 2024-03-13 | 1,923159 | -0,02% |
| 2024-03-12 | 1,922666 | -0,03% |
| 2024-03-11 | 1,922410 | -0,01% |
| 2024-03-08 | 1,921049 | -0,07% |
| 2024-03-07 | 1,920713 | -0,02% |
| 2024-03-06 | 1,919739 | -0,05% |
| 2024-03-05 | 1,919945 | +0,01% |
| 2024-03-04 | 1,919476 | -0,02% |
| 2024-03-01 | 1,918351 | -0,06% |
| 2024-02-29 | 1,918073 | -0,01% |
| 2024-02-28 | 1,917427 | -0,03% |
| 2024-02-27 | 1,917309 | -0,01% |
| 2024-02-26 | 1,916858 | -0,02% |
| 2024-02-23 | 1,915535 | -0,07% |
| 2024-02-22 | 1,915102 | -0,02% |
| 2024-02-21 | 1,914539 | -0,03% |
| 2024-02-20 | 1,913943 | -0,03% |
| 2024-02-19 | 1,913402 | -0,03% |
| 2024-02-16 | 1,912038 | -0,07% |
| 2024-02-15 | 1,911748 | -0,02% |
| 2024-02-14 | 1,911221 | -0,03% |
| 2024-02-13 | 1,910837 | -0,02% |
| 2024-02-12 | 1,910448 | -0,02% |
| 2024-02-09 | 1,909257 | -0,06% |
| 2024-02-08 | 1,908720 | -0,03% |
| 2024-02-07 | 1,908344 | -0,02% |
| 2024-02-06 | 1,908046 | -0,02% |
| 2024-02-05 | 1,907581 | -0,02% |
| 2024-02-02 | 1,906585 | -0,05% |
| 2024-02-01 | 1,906246 | -0,02% |
| 2024-01-31 | 1,906028 | -0,01% |
| 2024-01-30 | 1,905171 | -0,04% |
| 2024-01-29 | 1,904816 | -0,02% |
| 2024-01-26 | 1,903867 | -0,05% |
| 2024-01-25 | 1,903219 | -0,03% |
| 2024-01-24 | 1,902613 | -0,03% |
| 2024-01-23 | 1,902543 | 0,00% |
| 2024-01-22 | 1,902365 | -0,01% |
| 2024-01-19 | 1,900789 | -0,08% |
| 2024-01-18 | 1,900339 | -0,02% |
| 2024-01-17 | 1,899725 | -0,03% |
| 2024-01-16 | 1,899032 | -0,04% |
| 2024-01-15 | 1,898586 | -0,02% |
| 2024-01-12 | 1,897536 | -0,06% |
| 2024-01-11 | 1,896806 | -0,04% |
| 2024-01-10 | 1,896076 | -0,04% |
| 2024-01-09 | 1,896002 | 0,00% |
| 2024-01-08 | 1,895544 | -0,02% |
| 2024-01-05 | 1,894378 | -0,06% |
| 2024-01-04 | 1,894211 | -0,01% |
| 2024-01-03 | 1,893997 | -0,01% |
| 2024-01-02 | 1,893958 | 0,00% |
| 2023-12-29 | 1,892827 | -0,06% |
| 2023-12-28 | 1,892037 | -0,04% |
| 2023-12-27 | 1,892849 | +0,04% |
| 2023-12-22 | 1,890876 | -0,10% |
| 2023-12-21 | 1,889957 | -0,05% |
| 2023-12-20 | 1,887794 | -0,11% |
| 2023-12-19 | 1,883921 | -0,21% |
| 2023-12-18 | 1,882711 | -0,06% |
| 2023-12-15 | 1,881038 | -0,09% |
| 2023-12-14 | 1,880039 | -0,05% |
| 2023-12-13 | 1,878918 | -0,06% |
| 2023-12-12 | 1,878442 | -0,03% |
| 2023-12-11 | 1,877265 | -0,06% |
| 2023-12-08 | 1,875639 | -0,09% |
| 2023-12-07 | 1,875178 | -0,02% |
| 2023-12-06 | 1,874469 | -0,04% |
| 2023-12-05 | 1,873922 | -0,03% |
| 2023-12-04 | 1,873383 | -0,03% |
| 2023-12-01 | 1,871984 | -0,07% |
| 2023-11-30 | 1,871828 | -0,01% |
| 2023-11-29 | 1,871185 | -0,03% |
| 2023-11-28 | 1,870467 | -0,04% |
| 2023-11-27 | 1,869886 | -0,03% |
| 2023-11-24 | 1,868310 | -0,08% |
| 2023-11-23 | 1,867818 | -0,03% |
| 2023-11-22 | 1,867577 | -0,01% |
| 2023-11-21 | 1,867071 | -0,03% |
| 2023-11-20 | 1,866550 | -0,03% |
| 2023-11-17 | 1,865220 | -0,07% |
| 2023-11-16 | 1,864745 | -0,03% |
| 2023-11-15 | 1,864184 | -0,03% |
| 2023-11-14 | 1,863581 | -0,03% |
| 2023-11-13 | 1,862839 | -0,04% |
| 2023-11-09 | 1,860749 | -0,11% |
| 2023-11-08 | 1,860772 | +0,00% |
| 2023-11-07 | 1,860322 | -0,02% |
| 2023-11-06 | 1,859985 | -0,02% |
| 2023-11-03 | 1,858676 | -0,07% |
| 2023-11-02 | 1,858285 | -0,02% |
| 2023-10-31 | 1,857260 | -0,06% |
| 2023-10-30 | 1,857050 | -0,01% |
| 2023-10-27 | 1,855636 | -0,08% |
| 2023-10-26 | 1,855120 | -0,03% |
| 2023-10-25 | 1,854632 | -0,03% |
| 2023-10-24 | 1,853926 | -0,04% |
| 2023-10-20 | 1,853089 | -0,05% |
| 2023-10-19 | 1,852684 | -0,02% |
| 2023-10-18 | 1,852151 | -0,03% |
| 2023-10-17 | 1,851229 | -0,05% |
| 2023-10-16 | 1,849983 | -0,07% |
| 2023-10-13 | 1,847818 | -0,12% |
| 2023-10-12 | 1,846386 | -0,08% |
| 2023-10-11 | 1,846132 | -0,01% |
| 2023-10-10 | 1,845633 | -0,03% |
| 2023-10-09 | 1,845062 | -0,03% |
| 2023-10-06 | 1,843265 | -0,10% |
| 2023-10-05 | 1,842870 | -0,02% |
| 2023-10-04 | 1,842362 | -0,03% |
| 2023-10-03 | 1,842048 | -0,02% |
| 2023-10-02 | 1,841551 | -0,03% |
| 2023-09-29 | 1,840180 | -0,07% |
| 2023-09-28 | 1,839746 | -0,02% |
| 2023-09-27 | 1,839466 | -0,02% |
| 2023-09-26 | 1,839009 | -0,02% |
| 2023-09-25 | 1,838870 | -0,01% |
| 2023-09-22 | 1,837160 | -0,09% |
| 2023-09-21 | 1,836668 | -0,03% |
| 2023-09-20 | 1,836177 | -0,03% |
| 2023-09-19 | 1,835706 | -0,03% |
| 2023-09-18 | 1,834700 | -0,05% |
| 2023-09-15 | 1,832944 | -0,10% |
| 2023-09-14 | 1,832604 | -0,02% |
| 2023-09-13 | 1,831871 | -0,04% |
| 2023-09-12 | 1,831301 | -0,03% |
| 2023-09-11 | 1,830729 | -0,03% |
| 2023-09-08 | 1,829820 | -0,05% |
| 2023-09-07 | 1,829403 | -0,02% |
| 2023-09-06 | 1,828613 | -0,04% |
| 2023-09-05 | 1,828471 | -0,01% |
| 2023-09-04 | 1,828332 | -0,01% |
| 2023-09-01 | 1,827294 | -0,06% |
| 2023-08-31 | 1,827077 | -0,01% |
| 2023-08-30 | 1,826006 | -0,06% |
| 2023-08-29 | 1,825490 | -0,03% |
| 2023-08-28 | 1,825064 | -0,02% |
| 2023-08-25 | 1,823977 | -0,06% |
| 2023-08-24 | 1,823360 | -0,03% |
| 2023-08-23 | 1,822449 | -0,05% |
| 2023-08-22 | 1,822858 | +0,02% |
| 2023-08-21 | 1,822167 | -0,04% |
| 2023-08-18 | 1,820046 | -0,12% |
| 2023-08-17 | 1,819312 | -0,04% |
| 2023-08-16 | 1,818518 | -0,04% |
| 2023-08-15 | 1,817968 | -0,03% |
| 2023-08-14 | 1,815841 | -0,12% |
| 2023-08-11 | 1,814803 | -0,06% |
| 2023-08-10 | 1,813987 | -0,04% |
| 2023-08-09 | 1,813305 | -0,04% |
| 2023-08-08 | 1,812494 | -0,04% |
| 2023-08-07 | 1,812022 | -0,03% |
| 2023-08-04 | 1,810909 | -0,06% |
| 2023-08-03 | 1,810464 | -0,02% |
| 2023-08-02 | 1,809750 | -0,04% |
| 2023-08-01 | 1,809199 | -0,03% |
| 2023-07-31 | 1,809120 | 0,00% |
| 2023-07-28 | 1,807653 | -0,08% |
| 2023-07-27 | 1,807199 | -0,03% |
| 2023-07-26 | 1,806231 | -0,05% |
| 2023-07-25 | 1,804825 | -0,08% |
| 2023-07-24 | 1,804262 | -0,03% |
| 2023-07-21 | 1,803169 | -0,06% |
| 2023-07-20 | 1,802753 | -0,02% |
| 2023-07-19 | 1,802801 | +0,00% |
| 2023-07-18 | 1,802375 | -0,02% |
| 2023-07-17 | 1,801831 | -0,03% |
| 2023-07-14 | 1,800679 | -0,06% |
| 2023-07-13 | 1,800211 | -0,03% |
| 2023-07-12 | 1,800162 | 0,00% |
| 2023-07-11 | 1,801496 | +0,07% |
| 2023-07-10 | 1,801088 | -0,02% |
| 2023-07-07 | 1,798764 | -0,13% |
| 2023-07-06 | 1,798551 | -0,01% |
| 2023-07-05 | 1,797856 | -0,04% |
| 2023-07-04 | 1,797340 | -0,03% |
| 2023-07-03 | 1,794866 | -0,14% |
| 2023-06-30 | 1,793746 | -0,06% |
| 2023-06-29 | 1,793155 | -0,03% |
| 2023-06-28 | 1,791963 | -0,07% |
| 2023-06-27 | 1,791152 | -0,05% |
| 2023-06-26 | 1,789288 | -0,10% |
| 2023-06-23 | 1,785472 | -0,21% |
| 2023-06-22 | 1,784229 | -0,07% |
| 2023-06-21 | 1,780808 | -0,19% |
| 2023-06-20 | 1,780117 | -0,04% |
| 2023-06-19 | 1,779846 | -0,02% |
| 2023-06-16 | 1,778553 | -0,07% |
| 2023-06-15 | 1,777926 | -0,04% |
| 2023-06-14 | 1,776702 | -0,07% |
| 2023-06-13 | 1,776676 | 0,00% |
| 2023-06-12 | 1,776289 | -0,02% |
| 2023-06-09 | 1,775751 | -0,03% |
| 2023-06-08 | 1,775225 | -0,03% |
| 2023-06-07 | 1,773332 | -0,11% |
| 2023-06-06 | 1,770875 | -0,14% |
| 2023-06-05 | 1,769282 | -0,09% |
| 2023-06-02 | 1,765572 | -0,21% |
| 2023-06-01 | 1,758992 | -0,37% |
| 2023-05-31 | 1,756484 | -0,14% |
| 2023-05-30 | 1,749064 | -0,42% |
| 2023-05-26 | 1,748353 | -0,04% |
| 2023-05-25 | 1,747157 | -0,07% |
| 2023-05-24 | 1,743723 | -0,20% |
| 2023-05-23 | 1,743177 | -0,03% |
| 2023-05-22 | 1,741127 | -0,12% |
| 2023-05-19 | 1,740306 | -0,05% |
| 2023-05-18 | 1,739649 | -0,04% |
| 2023-05-17 | 1,738209 | -0,08% |
| 2023-05-16 | 1,736754 | -0,08% |
| 2023-05-15 | 1,735815 | -0,05% |
| 2023-05-12 | 1,734888 | -0,05% |
| 2023-05-11 | 1,734215 | -0,04% |
| 2023-05-10 | 1,732941 | -0,07% |
| 2023-05-09 | 1,732625 | -0,02% |
| 2023-05-08 | 1,733369 | +0,04% |
| 2023-05-05 | 1,732518 | -0,05% |
| 2023-05-04 | 1,732268 | -0,01% |
| 2023-05-03 | 1,731267 | -0,06% |
| 2023-05-02 | 1,730587 | -0,04% |
| 2023-04-28 | 1,718391 | -0,70% |
| 2023-04-27 | 1,717817 | -0,03% |
| 2023-04-26 | 1,717171 | -0,04% |
| 2023-04-25 | 1,716813 | -0,02% |
| 2023-04-24 | 1,717201 | +0,02% |
| 2023-04-21 | 1,716388 | -0,05% |
| 2023-04-20 | 1,715961 | -0,02% |
| 2023-04-19 | 1,715594 | -0,02% |
| 2023-04-18 | 1,715136 | -0,03% |
| 2023-04-17 | 1,714966 | -0,01% |
| 2023-04-14 | 1,714269 | -0,04% |
| 2023-04-13 | 1,714000 | -0,02% |
| 2023-04-12 | 1,713576 | -0,02% |
| 2023-04-11 | 1,713228 | -0,02% |
| 2023-04-06 | 1,712702 | -0,03% |
| 2023-04-05 | 1,712160 | -0,03% |
| 2023-04-04 | 1,711257 | -0,05% |
| 2023-04-03 | 1,711323 | +0,00% |
| 2023-03-31 | 1,711319 | 0,00% |
| 2023-03-30 | 1,699627 | -0,68% |
| 2023-03-29 | 1,699759 | +0,01% |
| 2023-03-28 | 1,699720 | 0,00% |
| 2023-03-27 | 1,699309 | -0,02% |
| 2023-03-24 | 1,698713 | -0,04% |
| 2023-03-23 | 1,698304 | -0,02% |
| 2023-03-22 | 1,697594 | -0,04% |
| 2023-03-21 | 1,697654 | +0,00% |
| 2023-03-20 | 1,697749 | +0,01% |
| 2023-03-17 | 1,697541 | -0,01% |
| 2023-03-16 | 1,697032 | -0,03% |
| 2023-03-14 | 1,696609 | -0,02% |
| 2023-03-13 | 1,696261 | -0,02% |
| 2023-03-10 | 1,695367 | -0,05% |
| 2023-03-09 | 1,695090 | -0,02% |
| 2023-03-08 | 1,695922 | +0,05% |
| 2023-03-07 | 1,695863 | 0,00% |
| 2023-03-06 | 1,695556 | -0,02% |
| 2023-03-03 | 1,695007 | -0,03% |
| 2023-03-02 | 1,694642 | -0,02% |
| 2023-03-01 | 1,694666 | +0,00% |
| 2023-02-28 | 1,694943 | +0,02% |
| 2023-02-27 | 1,683560 | -0,67% |
| 2023-02-24 | 1,685435 | +0,11% |
| 2023-02-23 | 1,685123 | -0,02% |
| 2023-02-22 | 1,684796 | -0,02% |
| 2023-02-21 | 1,684931 | +0,01% |
| 2023-02-20 | 1,685451 | +0,03% |
| 2023-02-17 | 1,684614 | -0,05% |
| 2023-02-16 | 1,685211 | +0,04% |
| 2023-02-15 | 1,684740 | -0,03% |
| 2023-02-14 | 1,683884 | -0,05% |
| 2023-02-13 | 1,683727 | -0,01% |
| 2023-02-10 | 1,683510 | -0,01% |
| 2023-02-09 | 1,683514 | +0,00% |
| 2023-02-08 | 1,685633 | +0,13% |
| 2023-02-07 | 1,685513 | -0,01% |
| 2023-02-06 | 1,685282 | -0,01% |
| 2023-02-03 | 1,684849 | -0,03% |
| 2023-02-02 | 1,684777 | 0,00% |
| 2023-02-01 | 1,684938 | +0,01% |
| 2023-01-31 | 1,684954 | +0,00% |
| 2023-01-30 | 1,678347 | -0,39% |
| 2023-01-27 | 1,677859 | -0,03% |
| 2023-01-26 | 1,677642 | -0,01% |
| 2023-01-25 | 1,677502 | -0,01% |
| 2023-01-24 | 1,676007 | -0,09% |
| 2023-01-23 | 1,675443 | -0,03% |
| 2023-01-20 | 1,674292 | -0,07% |
| 2023-01-19 | 1,673841 | -0,03% |
| 2023-01-18 | 1,673952 | +0,01% |
| 2023-01-17 | 1,673579 | -0,02% |
| 2023-01-16 | 1,674191 | +0,04% |
| 2023-01-13 | 1,674960 | +0,05% |
| 2023-01-12 | 1,674604 | -0,02% |
| 2023-01-11 | 1,673738 | -0,05% |
| 2023-01-10 | 1,673029 | -0,04% |
| 2023-01-09 | 1,672283 | -0,04% |
| 2023-01-06 | 1,670942 | -0,08% |
| 2023-01-05 | 1,669509 | -0,09% |
| 2023-01-04 | 1,668922 | -0,04% |
| 2023-01-03 | 1,668009 | -0,05% |
| 2023-01-02 | 1,668150 | +0,01% |
| 2022-12-30 | 1,660272 | -0,47% |
| 2022-12-29 | 1,659409 | -0,05% |
| 2022-12-28 | 1,659421 | +0,00% |
| 2022-12-27 | 1,657687 | -0,10% |
| 2022-12-23 | 1,656271 | -0,09% |
| 2022-12-22 | 1,655897 | -0,02% |
| 2022-12-21 | 1,655144 | -0,05% |
| 2022-12-20 | 1,654721 | -0,03% |
| 2022-12-19 | 1,653882 | -0,05% |
| 2022-12-16 | 1,652546 | -0,08% |
| 2022-12-15 | 1,651959 | -0,04% |
| 2022-12-15 | 1,652175 | +0,01% |
| 2022-12-14 | 1,652050 | -0,01% |
| 2022-12-13 | 1,651925 | -0,01% |
| 2022-12-12 | 1,651755 | -0,01% |
| 2022-12-09 | 1,651371 | -0,02% |
| 2022-12-08 | 1,651050 | -0,02% |
| 2022-12-07 | 1,651052 | +0,00% |
| 2022-12-06 | 1,650802 | -0,02% |
| 2022-12-05 | 1,650476 | -0,02% |
| 2022-12-01 | 1,650284 | -0,01% |
| 2022-11-30 | 1,650637 | +0,02% |
| 2022-11-29 | 1,637497 | -0,80% |
| 2022-11-28 | 1,637340 | -0,01% |
| 2022-11-25 | 1,636712 | -0,04% |
| 2022-11-24 | 1,636527 | -0,01% |
| 2022-11-23 | 1,636592 | +0,00% |
| 2022-11-22 | 1,636456 | -0,01% |
| 2022-11-21 | 1,636234 | -0,01% |
| 2022-11-18 | 1,635118 | -0,07% |
| 2022-11-17 | 1,634976 | -0,01% |
| 2022-11-16 | 1,634746 | -0,01% |
| 2022-11-15 | 1,634592 | -0,01% |
| 2022-11-14 | 1,634347 | -0,01% |
| 2022-11-11 | 1,633553 | -0,05% |
| 2022-11-10 | 1,634098 | +0,03% |
| 2022-11-09 | 1,633620 | -0,03% |
| 2022-11-08 | 1,633483 | -0,01% |
| 2022-11-07 | 1,633505 | +0,00% |
| 2022-11-04 | 1,633167 | -0,02% |
| 2022-11-03 | 1,633033 | -0,01% |
| 2022-11-02 | 1,632341 | -0,04% |
| 2022-10-28 | 1,625850 | -0,40% |
| 2022-10-27 | 1,623827 | -0,12% |
| 2022-10-26 | 1,624245 | +0,03% |
| 2022-10-25 | 1,625565 | +0,08% |
| 2022-10-24 | 1,624028 | -0,09% |
| 2022-10-21 | 1,623673 | -0,02% |
| 2022-10-20 | 1,622962 | -0,04% |
| 2022-10-19 | 1,622626 | -0,02% |
| 2022-10-18 | 1,621514 | -0,07% |
| 2022-10-17 | 1,622961 | +0,09% |
| 2022-10-14 | 1,622206 | -0,05% |
| 2022-10-13 | 1,624203 | +0,12% |
| 2022-10-12 | 1,623563 | -0,04% |
| 2022-10-11 | 1,623167 | -0,02% |
| 2022-10-10 | 1,619665 | -0,22% |
| 2022-10-07 | 1,618150 | -0,09% |
| 2022-10-06 | 1,617594 | -0,03% |
| 2022-10-05 | 1,617058 | -0,03% |
| 2022-10-04 | 1,616122 | -0,06% |
| 2022-10-03 | 1,616910 | +0,05% |
| 2022-09-30 | 1,615532 | -0,09% |
| 2022-09-28 | 1,613893 | -0,10% |
| 2022-09-27 | 1,612689 | -0,07% |
| 2022-09-26 | 1,611595 | -0,07% |
| 2022-09-23 | 1,611015 | -0,04% |
| 2022-09-22 | 1,610084 | -0,06% |
| 2022-09-21 | 1,609202 | -0,05% |
| 2022-09-20 | 1,607968 | -0,08% |
| 2022-09-19 | 1,608613 | +0,04% |
| 2022-09-16 | 1,608569 | 0,00% |
| 2022-09-15 | 1,608890 | +0,02% |
| 2022-09-14 | 1,607989 | -0,06% |
| 2022-09-13 | 1,606298 | -0,11% |
| 2022-09-12 | 1,605562 | -0,05% |
| 2022-09-09 | 1,604727 | -0,05% |
| 2022-09-08 | 1,606812 | +0,13% |
| 2022-09-07 | 1,608798 | +0,12% |
| 2022-09-06 | 1,608768 | 0,00% |
| 2022-09-05 | 1,609447 | +0,04% |
| 2022-09-02 | 1,608812 | -0,04% |
| 2022-09-01 | 1,608806 | 0,00% |
| 2022-08-31 | 1,610266 | +0,09% |
| 2022-08-30 | 1,610678 | +0,03% |
| 2022-08-29 | 1,611680 | +0,06% |
| 2022-08-26 | 1,610355 | -0,08% |
| 2022-08-25 | 1,609936 | -0,03% |
| 2022-08-24 | 1,610180 | +0,02% |
| 2022-08-23 | 1,609615 | -0,04% |
| 2022-08-22 | 1,607985 | -0,10% |
| 2022-08-19 | 1,606521 | -0,09% |
| 2022-08-18 | 1,605550 | -0,06% |
| 2022-08-17 | 1,605352 | -0,01% |
| 2022-08-16 | 1,604480 | -0,05% |
| 2022-08-15 | 1,602641 | -0,11% |
| 2022-08-12 | 1,600294 | -0,15% |
| 2022-08-11 | 1,600228 | 0,00% |
| 2022-08-10 | 1,601204 | +0,06% |
| 2022-08-09 | 1,599626 | -0,10% |
| 2022-08-08 | 1,599027 | -0,04% |
| 2022-08-05 | 1,598315 | -0,04% |
| 2022-08-04 | 1,598199 | -0,01% |
| 2022-08-03 | 1,598037 | -0,01% |
| 2022-08-02 | 1,598131 | +0,01% |
| 2022-08-01 | 1,597632 | -0,03% |
| 2022-07-29 | 1,596158 | -0,09% |
| 2022-07-28 | 1,595424 | -0,05% |
| 2022-07-27 | 1,594833 | -0,04% |
| 2022-07-26 | 1,594325 | -0,03% |
| 2022-07-25 | 1,593551 | -0,05% |
| 2022-07-22 | 1,593484 | 0,00% |
| 2022-07-21 | 1,593733 | +0,02% |
| 2022-07-20 | 1,592308 | -0,09% |
| 2022-07-19 | 1,592262 | 0,00% |
| 2022-07-18 | 1,594531 | +0,14% |
| 2022-07-15 | 1,594043 | -0,03% |
| 2022-07-14 | 1,594117 | +0,00% |
| 2022-07-13 | 1,593104 | -0,06% |
| 2022-07-12 | 1,592923 | -0,01% |
| 2022-07-11 | 1,590962 | -0,12% |
| 2022-07-08 | 1,589314 | -0,10% |
| 2022-07-07 | 1,589726 | +0,03% |
| 2022-07-06 | 1,589970 | +0,02% |
| 2022-07-05 | 1,589144 | -0,05% |
| 2022-07-04 | 1,587730 | -0,09% |
| 2022-07-01 | 1,586188 | -0,10% |
| 2022-06-30 | 1,585263 | -0,06% |
| 2022-06-29 | 1,584135 | -0,07% |
| 2022-06-28 | 1,584565 | +0,03% |
| 2022-06-27 | 1,584284 | -0,02% |
| 2022-06-24 | 1,583712 | -0,04% |
| 2022-06-23 | 1,583256 | -0,03% |
| 2022-06-22 | 1,581536 | -0,11% |
| 2022-06-21 | 1,581007 | -0,03% |
| 2022-06-20 | 1,581175 | +0,01% |
| 2022-06-17 | 1,580376 | -0,05% |
| 2022-06-16 | 1,580141 | -0,01% |
| 2022-06-15 | 1,580683 | +0,03% |
| 2022-06-14 | 1,580708 | +0,00% |
| 2022-06-13 | 1,580315 | -0,02% |
| 2022-06-10 | 1,580156 | -0,01% |
| 2022-06-09 | 1,579935 | -0,01% |
| 2022-06-08 | 1,579911 | 0,00% |
| 2022-06-07 | 1,579653 | -0,02% |
| 2022-06-03 | 1,578806 | -0,05% |
| 2022-06-02 | 1,578229 | -0,04% |
| 2022-06-01 | 1,577811 | -0,03% |
| 2022-05-31 | 1,577591 | -0,01% |
| 2022-05-30 | 1,577215 | -0,02% |
| 2022-05-27 | 1,576517 | -0,04% |
| 2022-05-26 | 1,576235 | -0,02% |
| 2022-05-25 | 1,576575 | +0,02% |
| 2022-05-24 | 1,576329 | -0,02% |
| 2022-05-23 | 1,576319 | 0,00% |
| 2022-05-20 | 1,575605 | -0,05% |
| 2022-05-19 | 1,575196 | -0,03% |
| 2022-05-18 | 1,574748 | -0,03% |
| 2022-05-17 | 1,574522 | -0,01% |
| 2022-05-16 | 1,574217 | -0,02% |
| 2022-05-13 | 1,573214 | -0,06% |
| 2022-05-12 | 1,572999 | -0,01% |
| 2022-05-11 | 1,572986 | 0,00% |
| 2022-05-10 | 1,572747 | -0,02% |
| 2022-05-09 | 1,572335 | -0,03% |
| 2022-05-06 | 1,572290 | 0,00% |
| 2022-05-05 | 1,572214 | 0,00% |
| 2022-05-04 | 1,571696 | -0,03% |
| 2022-05-03 | 1,571631 | 0,00% |
| 2022-05-02 | 1,571542 | -0,01% |
| 2022-04-29 | 1,570875 | -0,04% |
| 2022-04-28 | 1,570708 | -0,01% |
| 2022-04-27 | 1,570407 | -0,02% |
| 2022-04-26 | 1,570234 | -0,01% |
| 2022-04-25 | 1,570184 | 0,00% |
| 2022-04-22 | 1,569631 | -0,04% |
| 2022-04-21 | 1,569291 | -0,02% |
| 2022-04-20 | 1,569232 | 0,00% |
| 2022-04-19 | 1,568919 | -0,02% |
| 2022-04-14 | 1,568475 | -0,03% |
| 2022-04-13 | 1,567906 | -0,04% |
| 2022-04-12 | 1,567415 | -0,03% |
| 2022-04-11 | 1,567173 | -0,02% |
| 2022-04-08 | 1,566750 | -0,03% |
| 2022-04-07 | 1,566519 | -0,01% |
| 2022-04-06 | 1,566170 | -0,02% |
| 2022-04-05 | 1,566897 | +0,05% |
| 2022-04-04 | 1,566760 | -0,01% |
| 2022-04-01 | 1,566239 | -0,03% |
| 2022-03-31 | 1,566012 | -0,01% |
| 2022-03-30 | 1,567036 | +0,07% |
| 2022-03-29 | 1,566648 | -0,02% |
| 2022-03-28 | 1,566328 | -0,02% |
| 2022-03-25 | 1,565910 | -0,03% |
| 2022-03-24 | 1,565584 | -0,02% |
| 2022-03-23 | 1,565768 | +0,01% |
| 2022-03-22 | 1,565415 | -0,02% |
| 2022-03-21 | 1,565640 | +0,01% |
| 2022-03-18 | 1,565413 | -0,01% |
| 2022-03-17 | 1,565242 | -0,01% |
| 2022-03-16 | 1,564630 | -0,04% |
| 2022-03-11 | 1,563302 | -0,08% |
| 2022-03-10 | 1,563734 | +0,03% |
| 2022-03-09 | 1,563332 | -0,03% |
| 2022-03-08 | 1,562785 | -0,03% |
| 2022-03-07 | 1,561966 | -0,05% |
| 2022-03-04 | 1,563892 | +0,12% |
| 2022-03-03 | 1,563345 | -0,03% |
| 2022-03-02 | 1,563587 | +0,02% |
| 2022-03-01 | 1,565317 | +0,11% |
| 2022-02-28 | 1,565218 | -0,01% |
| 2022-02-25 | 1,565328 | +0,01% |
| 2022-02-24 | 1,565819 | +0,03% |
| 2022-02-23 | 1,566867 | +0,07% |
| 2022-02-22 | 1,566678 | -0,01% |
| 2022-02-21 | 1,566531 | -0,01% |
| 2022-02-18 | 1,566065 | -0,03% |
| 2022-02-17 | 1,565900 | -0,01% |
| 2022-02-16 | 1,565448 | -0,03% |
| 2022-02-15 | 1,565325 | -0,01% |
| 2022-02-14 | 1,565488 | +0,01% |
| 2022-02-11 | 1,565650 | +0,01% |
| 2022-02-10 | 1,566362 | +0,05% |
| 2022-02-09 | 1,565947 | -0,03% |
| 2022-02-08 | 1,565722 | -0,01% |
| 2022-02-07 | 1,565460 | -0,02% |
| 2022-02-04 | 1,565036 | -0,03% |
| 2022-02-03 | 1,564797 | -0,02% |
| 2022-02-02 | 1,564724 | 0,00% |
| 2022-02-01 | 1,565920 | +0,08% |
| 2022-01-31 | 1,566374 | +0,03% |
| 2022-01-28 | 1,565503 | -0,06% |
| 2022-01-27 | 1,565411 | -0,01% |
| 2022-01-26 | 1,566088 | +0,04% |
| 2022-01-25 | 1,566424 | +0,02% |
| 2022-01-24 | 1,567654 | +0,08% |
| 2022-01-21 | 1,567441 | -0,01% |
| 2022-01-20 | 1,567294 | -0,01% |
| 2022-01-19 | 1,567176 | -0,01% |
| 2022-01-18 | 1,567722 | +0,03% |
| 2022-01-17 | 1,567770 | +0,00% |
| 2022-01-14 | 1,567505 | -0,02% |
| 2022-01-13 | 1,567455 | 0,00% |
| 2022-01-12 | 1,567407 | 0,00% |
| 2022-01-11 | 1,567410 | +0,00% |
| 2022-01-10 | 1,567402 | 0,00% |
| 2022-01-07 | 1,566159 | -0,08% |
| 2022-01-06 | 1,565663 | -0,03% |
| 2022-01-05 | 1,564526 | -0,07% |
| 2022-01-04 | 1,564914 | +0,02% |
| 2022-01-03 | 1,564084 | -0,05% |
| 2021-12-31 | 1,562350 | -0,11% |
| 2021-12-30 | 1,561564 | -0,05% |
| 2021-12-29 | 1,562629 | +0,07% |
| 2021-12-28 | 1,562794 | +0,01% |
| 2021-12-27 | 1,561122 | -0,11% |
| 2021-12-23 | 1,562259 | +0,07% |
| 2021-12-22 | 1,563486 | +0,08% |
| 2021-12-21 | 1,563476 | 0,00% |
| 2021-12-20 | 1,563417 | 0,00% |
| 2021-12-17 | 1,562527 | -0,06% |
| 2021-12-16 | 1,561952 | -0,04% |
| 2021-12-15 | 1,562019 | +0,00% |
| 2021-12-14 | 1,563600 | +0,10% |
| 2021-12-13 | 1,566216 | +0,17% |
| 2021-12-10 | 1,567051 | +0,05% |
| 2021-12-09 | 1,566781 | -0,02% |
| 2021-12-08 | 1,563968 | -0,18% |
| 2021-12-07 | 1,563762 | -0,01% |
| 2021-12-06 | 1,564747 | +0,06% |
| 2021-12-03 | 1,564557 | -0,01% |
| 2021-12-02 | 1,564224 | -0,02% |
| 2021-12-01 | 1,563594 | -0,04% |
| 2021-11-30 | 1,564190 | +0,04% |
| 2021-11-29 | 1,564427 | +0,02% |
| 2021-11-26 | 1,563160 | -0,08% |
| 2021-11-25 | 1,562316 | -0,05% |
| 2021-11-24 | 1,561881 | -0,03% |
| 2021-11-23 | 1,560914 | -0,06% |
| 2021-11-22 | 1,563169 | +0,14% |
| 2021-11-19 | 1,564881 | +0,11% |
| 2021-11-18 | 1,565947 | +0,07% |
| 2021-11-17 | 1,566773 | +0,05% |
| 2021-11-16 | 1,568505 | +0,11% |
| 2021-11-15 | 1,568796 | +0,02% |
| 2021-11-12 | 1,570032 | +0,08% |
| 2021-11-11 | 1,570910 | +0,06% |
| 2021-11-10 | 1,570381 | -0,03% |
| 2021-11-09 | 1,569762 | -0,04% |
| 2021-11-08 | 1,572366 | +0,17% |
| 2021-11-05 | 1,570732 | -0,10% |
| 2021-11-04 | 1,573692 | +0,19% |
| 2021-11-03 | 1,574355 | +0,04% |
| 2021-11-02 | 1,572749 | -0,10% |
| 2021-10-29 | 1,573098 | +0,02% |
| 2021-10-28 | 1,573348 | +0,02% |
| 2021-10-27 | 1,571503 | -0,12% |
| 2021-10-26 | 1,572383 | +0,06% |
| 2021-10-25 | 1,573722 | +0,09% |
| 2021-10-22 | 1,573700 | 0,00% |
| 2021-10-21 | 1,574549 | +0,05% |
| 2021-10-20 | 1,571511 | -0,19% |
| 2021-10-19 | 1,572434 | +0,06% |
| 2021-10-18 | 1,572247 | -0,01% |
| 2021-10-15 | 1,571626 | -0,04% |
| 2021-10-14 | 1,571487 | -0,01% |
| 2021-10-13 | 1,571953 | +0,03% |
| 2021-10-12 | 1,570657 | -0,08% |
| 2021-10-11 | 1,570185 | -0,03% |
| 2021-10-08 | 1,569469 | -0,05% |
| 2021-10-07 | 1,570370 | +0,06% |
| 2021-10-06 | 1,569061 | -0,08% |
| 2021-10-05 | 1,570091 | +0,07% |
| 2021-10-04 | 1,569710 | -0,02% |
| 2021-10-01 | 1,570942 | +0,08% |
| 2021-09-30 | 1,572515 | +0,10% |
| 2021-09-29 | 1,572702 | +0,01% |
| 2021-09-28 | 1,573055 | +0,02% |
| 2021-09-27 | 1,577607 | +0,29% |
| 2021-09-24 | 1,579395 | +0,11% |
| 2021-09-23 | 1,580634 | +0,08% |
| 2021-09-22 | 1,579118 | -0,10% |
| 2021-09-21 | 1,578919 | -0,01% |
| 2021-09-20 | 1,576510 | -0,15% |
| 2021-09-17 | 1,581995 | +0,35% |
| 2021-09-16 | 1,583174 | +0,07% |
| 2021-09-15 | 1,582235 | -0,06% |
| 2021-09-14 | 1,581826 | -0,03% |
| 2021-09-13 | 1,581836 | +0,00% |
| 2021-09-10 | 1,583067 | +0,08% |
| 2021-09-09 | 1,583113 | +0,00% |
| 2021-09-08 | 1,582265 | -0,05% |
| 2021-09-07 | 1,583049 | +0,05% |
| 2021-09-06 | 1,583727 | +0,04% |
| 2021-09-03 | 1,583305 | -0,03% |
| 2021-09-02 | 1,582573 | -0,05% |
| 2021-09-01 | 1,583247 | +0,04% |
| 2021-08-31 | 1,583481 | +0,01% |
| 2021-08-30 | 1,582700 | -0,05% |
| 2021-08-27 | 1,582068 | -0,04% |
| 2021-08-26 | 1,582219 | +0,01% |
| 2021-08-25 | 1,584374 | +0,14% |
| 2021-08-24 | 1,581768 | -0,16% |
| 2021-08-23 | 1,580281 | -0,09% |
| 2021-08-19 | 1,578250 | -0,13% |
| 2021-08-18 | 1,577965 | -0,02% |
| 2021-08-17 | 1,577215 | -0,05% |
| 2021-08-16 | 1,577128 | -0,01% |
| 2021-08-13 | 1,576615 | -0,03% |
| 2021-08-12 | 1,576343 | -0,02% |
| 2021-08-11 | 1,576769 | +0,03% |
| 2021-08-10 | 1,578655 | +0,12% |
| 2021-08-09 | 1,577965 | -0,04% |
| 2021-08-06 | 1,578216 | +0,02% |
| 2021-08-05 | 1,578837 | +0,04% |
| 2021-08-04 | 1,578090 | -0,05% |
| 2021-08-03 | 1,577063 | -0,07% |
| 2021-08-02 | 1,575653 | -0,09% |
| 2021-07-30 | 1,574688 | -0,06% |
| 2021-07-29 | 1,573530 | -0,07% |
| 2021-07-28 | 1,573144 | -0,02% |
| 2021-07-27 | 1,571109 | -0,13% |
| 2021-07-26 | 1,571870 | +0,05% |
| 2021-07-23 | 1,573079 | +0,08% |
| 2021-07-22 | 1,573196 | +0,01% |
| 2021-07-21 | 1,572392 | -0,05% |
| 2021-07-20 | 1,572326 | 0,00% |
| 2021-07-19 | 1,572653 | +0,02% |
| 2021-07-16 | 1,571305 | -0,09% |
| 2021-07-15 | 1,571076 | -0,01% |
| 2021-07-14 | 1,571061 | 0,00% |
| 2021-07-13 | 1,573049 | +0,13% |
| 2021-07-12 | 1,572533 | -0,03% |
| 2021-07-09 | 1,572510 | 0,00% |
| 2021-07-08 | 1,571636 | -0,06% |
| 2021-07-07 | 1,574232 | +0,17% |
| 2021-07-06 | 1,572634 | -0,10% |
| 2021-07-05 | 1,573256 | +0,04% |
| 2021-07-02 | 1,572679 | -0,04% |
| 2021-07-01 | 1,571396 | -0,08% |
| 2021-06-30 | 1,572651 | +0,08% |
| 2021-06-29 | 1,571840 | -0,05% |
| 2021-06-28 | 1,571684 | -0,01% |
| 2021-06-25 | 1,570456 | -0,08% |
| 2021-06-24 | 1,569974 | -0,03% |
| 2021-06-23 | 1,568893 | -0,07% |
| 2021-06-22 | 1,567871 | -0,07% |
| 2021-06-21 | 1,568051 | +0,01% |
| 2021-06-18 | 1,569025 | +0,06% |
| 2021-06-17 | 1,568339 | -0,04% |
| 2021-06-16 | 1,568180 | -0,01% |
| 2021-06-15 | 1,568667 | +0,03% |
| 2021-06-14 | 1,569794 | +0,07% |
| 2021-06-11 | 1,568599 | -0,08% |
| 2021-06-10 | 1,567556 | -0,07% |
| 2021-06-09 | 1,567044 | -0,03% |
| 2021-06-08 | 1,566578 | -0,03% |
| 2021-06-07 | 1,565333 | -0,08% |
| 2021-06-04 | 1,565755 | +0,03% |
| 2021-06-03 | 1,563690 | -0,13% |
| 2021-06-02 | 1,563579 | -0,01% |
| 2021-06-01 | 1,564709 | +0,07% |
| 2021-05-31 | 1,566082 | +0,09% |
| 2021-05-28 | 1,564641 | -0,09% |
| 2021-05-27 | 1,565362 | +0,05% |
| 2021-05-26 | 1,567436 | +0,13% |
| 2021-05-25 | 1,564295 | -0,20% |
| 2021-05-21 | 1,562600 | -0,11% |
| 2021-05-20 | 1,563551 | +0,06% |
| 2021-05-19 | 1,561130 | -0,15% |
| 2021-05-18 | 1,563341 | +0,14% |
| 2021-05-17 | 1,564781 | +0,09% |
| 2021-05-14 | 1,572211 | +0,47% |
| 2021-05-13 | 1,571805 | -0,03% |
| 2021-05-12 | 1,570836 | -0,06% |
| 2021-05-11 | 1,573780 | +0,19% |
| 2021-05-10 | 1,578486 | +0,30% |
| 2021-05-07 | 1,583106 | +0,29% |
| 2021-05-06 | 1,582233 | -0,06% |
| 2021-05-05 | 1,586519 | +0,27% |
| 2021-05-04 | 1,583688 | -0,18% |
| 2021-05-03 | 1,586892 | +0,20% |
| 2021-04-30 | 1,584248 | -0,17% |
| 2021-04-29 | 1,587330 | +0,19% |
| 2021-04-28 | 1,591299 | +0,25% |
| 2021-04-27 | 1,594209 | +0,18% |
| 2021-04-26 | 1,594030 | -0,01% |
| 2021-04-23 | 1,594054 | +0,00% |
| 2021-04-22 | 1,593884 | -0,01% |
| 2021-04-21 | 1,590734 | -0,20% |
| 2021-04-20 | 1,585291 | -0,34% |
| 2021-04-19 | 1,590408 | +0,32% |
| 2021-04-16 | 1,591531 | +0,07% |
| 2021-04-15 | 1,586777 | -0,30% |
| 2021-04-14 | 1,584589 | -0,14% |
| 2021-04-13 | 1,584942 | +0,02% |
| 2021-04-12 | 1,581741 | -0,20% |
| 2021-04-09 | 1,585398 | +0,23% |
| 2021-04-08 | 1,583089 | -0,15% |
| 2021-04-07 | 1,582348 | -0,05% |
| 2021-04-06 | 1,584410 | +0,13% |
| 2021-04-01 | 1,580120 | -0,27% |
| 2021-03-31 | 1,576691 | -0,22% |
| 2021-03-30 | 1,574079 | -0,17% |
| 2021-03-29 | 1,574665 | +0,04% |
| 2021-03-26 | 1,575642 | +0,06% |
| 2021-03-25 | 1,569158 | -0,41% |
| 2021-03-24 | 1,568434 | -0,05% |
| 2021-03-23 | 1,571609 | +0,20% |
| 2021-03-22 | 1,573695 | +0,13% |
| 2021-03-19 | 1,569887 | -0,24% |
| 2021-03-18 | 1,569425 | -0,03% |
| 2021-03-17 | 1,573906 | +0,29% |
| 2021-03-16 | 1,574030 | +0,01% |
| 2021-03-12 | 1,569197 | -0,31% |
| 2021-03-11 | 1,570852 | +0,11% |
| 2021-03-10 | 1,565577 | -0,34% |
| 2021-03-09 | 1,563666 | -0,12% |
| 2021-03-08 | 1,556411 | -0,46% |
| 2021-03-05 | 1,555524 | -0,06% |
| 2021-03-04 | 1,551639 | -0,25% |
| 2021-03-03 | 1,556638 | +0,32% |
| 2021-03-02 | 1,562342 | +0,37% |
| 2021-03-01 | 1,563997 | +0,11% |
| 2021-02-26 | 1,552770 | -0,72% |
| 2021-02-25 | 1,551937 | -0,05% |
| 2021-02-24 | 1,558622 | +0,43% |
| 2021-02-23 | 1,556250 | -0,15% |
| 2021-02-22 | 1,554358 | -0,12% |
| 2021-02-19 | 1,556603 | +0,14% |
| 2021-02-18 | 1,557565 | +0,06% |
| 2021-02-17 | 1,558341 | +0,05% |
| 2021-02-16 | 1,560081 | +0,11% |
| 2021-02-15 | 1,564626 | +0,29% |
| 2021-02-12 | 1,566453 | +0,12% |
| 2021-02-11 | 1,558282 | -0,52% |
| 2021-02-10 | 1,558088 | -0,01% |
| 2021-02-09 | 1,560407 | +0,15% |
| 2021-02-08 | 1,562017 | +0,10% |
| 2021-02-05 | 1,558093 | -0,25% |
| 2021-02-04 | 1,557583 | -0,03% |
| 2021-02-03 | 1,556561 | -0,07% |
| 2021-02-02 | 1,554136 | -0,16% |
| 2021-02-01 | 1,556360 | +0,14% |
| 2021-01-29 | 1,558092 | +0,11% |
| 2021-01-28 | 1,561847 | +0,24% |
| 2021-01-27 | 1,564809 | +0,19% |
| 2021-01-26 | 1,570172 | +0,34% |
| 2021-01-25 | 1,567481 | -0,17% |
| 2021-01-22 | 1,564576 | -0,19% |
| 2021-01-21 | 1,568280 | +0,24% |
| 2021-01-20 | 1,567472 | -0,05% |
| 2021-01-19 | 1,566680 | -0,05% |
| 2021-01-18 | 1,569565 | +0,18% |
| 2021-01-15 | 1,563298 | -0,40% |
| 2021-01-14 | 1,567478 | +0,27% |
| 2021-01-13 | 1,565582 | -0,12% |
| 2021-01-12 | 1,567679 | +0,13% |
| 2021-01-11 | 1,568209 | +0,03% |
| 2021-01-08 | 1,566531 | -0,11% |
| 2021-01-07 | 1,556378 | -0,65% |
| 2021-01-06 | 1,552680 | -0,24% |
| 2021-01-05 | 1,553246 | +0,04% |
| 2021-01-04 | 1,551553 | -0,11% |
| 2020-12-31 | 1,554796 | +0,21% |
| 2020-12-30 | 1,553721 | -0,07% |
| 2020-12-29 | 1,553003 | -0,05% |
| 2020-12-28 | 1,553844 | +0,05% |
| 2020-12-23 | 1,554444 | +0,04% |
| 2020-12-22 | 1,555799 | +0,09% |
| 2020-12-21 | 1,555923 | +0,01% |
| 2020-12-18 | 1,552270 | -0,23% |
| 2020-12-17 | 1,550831 | -0,09% |
| 2020-12-16 | 1,548073 | -0,18% |
| 2020-12-15 | 1,548071 | 0,00% |
| 2020-12-14 | 1,546381 | -0,11% |
| 2020-12-11 | 1,545896 | -0,03% |
| 2020-12-10 | 1,545704 | -0,01% |
| 2020-12-09 | 1,545649 | 0,00% |
| 2020-12-08 | 1,547741 | +0,14% |
| 2020-12-07 | 1,547067 | -0,04% |
| 2020-12-04 | 1,545052 | -0,13% |
| 2020-12-03 | 1,545493 | +0,03% |
| 2020-12-02 | 1,544918 | -0,04% |
| 2020-12-01 | 1,545510 | +0,04% |
| 2020-11-30 | 1,545761 | +0,02% |
| 2020-11-27 | 1,545407 | -0,02% |
| 2020-11-26 | 1,544215 | -0,08% |
| 2020-11-25 | 1,544121 | -0,01% |
| 2020-11-24 | 1,544322 | +0,01% |
| 2020-11-23 | 1,545484 | +0,08% |
| 2020-11-20 | 1,546475 | +0,06% |
| 2020-11-19 | 1,545733 | -0,05% |
| 2020-11-18 | 1,545210 | -0,03% |
| 2020-11-17 | 1,547354 | +0,14% |
| 2020-11-16 | 1,547719 | +0,02% |
| 2020-11-13 | 1,544692 | -0,20% |
| 2020-11-12 | 1,541120 | -0,23% |
| 2020-11-11 | 1,542858 | +0,11% |
| 2020-11-10 | 1,540464 | -0,16% |
| 2020-11-09 | 1,542952 | +0,16% |
| 2020-11-06 | 1,549873 | +0,45% |
| 2020-11-04 | 1,548428 | -0,09% |
| 2020-11-03 | 1,545317 | -0,20% |
| 2020-11-02 | 1,544394 | -0,06% |
| 2020-10-30 | 1,544970 | +0,04% |
| 2020-10-29 | 1,547589 | +0,17% |
| 2020-10-28 | 1,547420 | -0,01% |
| 2020-10-27 | 1,545642 | -0,11% |
| 2020-10-26 | 1,544870 | -0,05% |
| 2020-10-22 | 1,545982 | +0,07% |
| 2020-10-21 | 1,546065 | +0,01% |
| 2020-10-20 | 1,546310 | +0,02% |
| 2020-10-19 | 1,547202 | +0,06% |
| 2020-10-16 | 1,548452 | +0,08% |
| 2020-10-15 | 1,550489 | +0,13% |
| 2020-10-14 | 1,549173 | -0,08% |
| 2020-10-13 | 1,549574 | +0,03% |
| 2020-10-12 | 1,547775 | -0,12% |
| 2020-10-09 | 1,547297 | -0,03% |
| 2020-10-08 | 1,545516 | -0,12% |
| 2020-10-07 | 1,544639 | -0,06% |
| 2020-10-06 | 1,544065 | -0,04% |
| 2020-10-05 | 1,546017 | +0,13% |
| 2020-10-02 | 1,545476 | -0,03% |
| 2020-10-01 | 1,546906 | +0,09% |
| 2020-09-30 | 1,544373 | -0,16% |
| 2020-09-29 | 1,544101 | -0,02% |
| 2020-09-28 | 1,543960 | -0,01% |
| 2020-09-25 | 1,545331 | +0,09% |
| 2020-09-24 | 1,543243 | -0,14% |
| 2020-09-23 | 1,545416 | +0,14% |
| 2020-09-22 | 1,546259 | +0,05% |
| 2020-09-21 | 1,544210 | -0,13% |
| 2020-09-18 | 1,546596 | +0,15% |
| 2020-09-17 | 1,546154 | -0,03% |
| 2020-09-16 | 1,546514 | +0,02% |
| 2020-09-15 | 1,546178 | -0,02% |
| 2020-09-14 | 1,545722 | -0,03% |
| 2020-09-11 | 1,544901 | -0,05% |
| 2020-09-10 | 1,544674 | -0,01% |
| 2020-09-09 | 1,545553 | +0,06% |
| 2020-09-08 | 1,542747 | -0,18% |
| 2020-09-07 | 1,547244 | +0,29% |
| 2020-09-04 | 1,545200 | -0,13% |
| 2020-09-03 | 1,542932 | -0,15% |
| 2020-09-02 | 1,543815 | +0,06% |
| 2020-09-01 | 1,541734 | -0,13% |
| 2020-08-31 | 1,542526 | +0,05% |
| 2020-08-28 | 1,540898 | -0,11% |
| 2020-08-27 | 1,541755 | +0,06% |
| 2020-08-26 | 1,536886 | -0,32% |
| 2020-08-25 | 1,532241 | -0,30% |
| 2020-08-24 | 1,527825 | -0,29% |
| 2020-08-19 | 1,517758 | -0,66% |
| 2020-08-18 | 1,519682 | +0,13% |
| 2020-08-17 | 1,518338 | -0,09% |
| 2020-08-14 | 1,512896 | -0,36% |
| 2020-08-13 | 1,511658 | -0,08% |
| 2020-08-12 | 1,515443 | +0,25% |
| 2020-08-11 | 1,511030 | -0,29% |
| 2020-08-10 | 1,513084 | +0,14% |
| 2020-08-07 | 1,514117 | +0,07% |
| 2020-08-06 | 1,513517 | -0,04% |
| 2020-08-05 | 1,512746 | -0,05% |
| 2020-08-04 | 1,510641 | -0,14% |
| 2020-08-03 | 1,512000 | +0,09% |
| 2020-07-31 | 1,505532 | -0,43% |
| 2020-07-30 | 1,511118 | +0,37% |
| 2020-07-29 | 1,513380 | +0,15% |
| 2020-07-28 | 1,511906 | -0,10% |
| 2020-07-27 | 1,512460 | +0,04% |
| 2020-07-24 | 1,512883 | +0,03% |
| 2020-07-23 | 1,516360 | +0,23% |
| 2020-07-22 | 1,520698 | +0,29% |
| 2020-07-21 | 1,518609 | -0,14% |
| 2020-07-20 | 1,520187 | +0,10% |
| 2020-07-17 | 1,517888 | -0,15% |
| 2020-07-16 | 1,516941 | -0,06% |
| 2020-07-15 | 1,516670 | -0,02% |
| 2020-07-14 | 1,518826 | +0,14% |
| 2020-07-13 | 1,519194 | +0,02% |
| 2020-07-10 | 1,520812 | +0,11% |
| 2020-07-09 | 1,520898 | +0,01% |
| 2020-07-08 | 1,519911 | -0,06% |
| 2020-07-07 | 1,517288 | -0,17% |
| 2020-07-06 | 1,516339 | -0,06% |
| 2020-07-03 | 1,511070 | -0,35% |
| 2020-07-02 | 1,510544 | -0,03% |
| 2020-07-01 | 1,514580 | +0,27% |
| 2020-06-30 | 1,520781 | +0,41% |
| 2020-06-29 | 1,515477 | -0,35% |
| 2020-06-26 | 1,512947 | -0,17% |
| 2020-06-25 | 1,512412 | -0,04% |
| 2020-06-24 | 1,502424 | -0,66% |
| 2020-06-23 | 1,501670 | -0,05% |
| 2020-06-22 | 1,495179 | -0,43% |
| 2020-06-19 | 1,494465 | -0,05% |
| 2020-06-18 | 1,489601 | -0,33% |
| 2020-06-17 | 1,489004 | -0,04% |
| 2020-06-16 | 1,488292 | -0,05% |
| 2020-06-15 | 1,489524 | +0,08% |
| 2020-06-12 | 1,483464 | -0,41% |
| 2020-06-11 | 1,477904 | -0,37% |
| 2020-06-10 | 1,484670 | +0,46% |
| 2020-06-09 | 1,490213 | +0,37% |
| 2020-06-08 | 1,486742 | -0,23% |
| 2020-06-05 | 1,489196 | +0,17% |
| 2020-06-04 | 1,498340 | +0,61% |
| 2020-06-03 | 1,499569 | +0,08% |
| 2020-06-02 | 1,501037 | +0,10% |
| 2020-05-29 | 1,506913 | +0,39% |
| 2020-05-28 | 1,506307 | -0,04% |
| 2020-05-27 | 1,503518 | -0,19% |
| 2020-05-26 | 1,508361 | +0,32% |
| 2020-05-25 | 1,512175 | +0,25% |
| 2020-05-22 | 1,509735 | -0,16% |
| 2020-05-21 | 1,507216 | -0,17% |
| 2020-05-20 | 1,510280 | +0,20% |
| 2020-05-19 | 1,508144 | -0,14% |
| 2020-05-18 | 1,512864 | +0,31% |
| 2020-05-15 | 1,504563 | -0,55% |
| 2020-05-14 | 1,503683 | -0,06% |
| 2020-05-13 | 1,502803 | -0,06% |
| 2020-05-12 | 1,504178 | +0,09% |
| 2020-05-11 | 1,504797 | +0,04% |
| 2020-05-08 | 1,503620 | -0,08% |
| 2020-05-07 | 1,502151 | -0,10% |
| 2020-05-06 | 1,498916 | -0,22% |
| 2020-05-05 | 1,500562 | +0,11% |
| 2020-05-04 | 1,495953 | -0,31% |
| 2020-04-30 | 1,503368 | +0,50% |
| 2020-04-29 | 1,509061 | +0,38% |
| 2020-04-28 | 1,500513 | -0,57% |
| 2020-04-27 | 1,499109 | -0,09% |
| 2020-04-24 | 1,497429 | -0,11% |
| 2020-04-23 | 1,496491 | -0,06% |
| 2020-04-22 | 1,494420 | -0,14% |
| 2020-04-21 | 1,493595 | -0,06% |
| 2020-04-20 | 1,499241 | +0,38% |
| 2020-04-17 | 1,498222 | -0,07% |
| 2020-04-16 | 1,491844 | -0,43% |
| 2020-04-15 | 1,488603 | -0,22% |
| 2020-04-14 | 1,492171 | +0,24% |
| 2020-04-09 | 1,487704 | -0,30% |
| 2020-04-08 | 1,486165 | -0,10% |
| 2020-04-07 | 1,482614 | -0,24% |
| 2020-04-06 | 1,486640 | +0,27% |
| 2020-04-03 | 1,470996 | -1,05% |
| 2020-04-02 | 1,474359 | +0,23% |
| 2020-04-01 | 1,474954 | +0,04% |
| 2020-03-31 | 1,483973 | +0,61% |
| 2020-03-30 | 1,487421 | +0,23% |
| 2020-03-27 | 1,490333 | +0,20% |
| 2020-03-26 | 1,489694 | -0,04% |
| 2020-03-25 | 1,485702 | -0,27% |
| 2020-03-24 | 1,478046 | -0,52% |
| 2020-03-23 | 1,459525 | -1,25% |
| 2020-03-20 | 1,465130 | +0,38% |
| 2020-03-19 | 1,472751 | +0,52% |
| 2020-03-18 | 1,462120 | -0,72% |
| 2020-03-17 | 1,467210 | +0,35% |
| 2020-03-16 | 1,454697 | -0,85% |
| 2020-03-13 | 1,461536 | +0,47% |
| 2020-03-12 | 1,465019 | +0,24% |
| 2020-03-11 | 1,468822 | +0,26% |
| 2020-03-10 | 1,470766 | +0,13% |
| 2020-03-09 | 1,471359 | +0,04% |
| 2020-03-06 | 1,477642 | +0,43% |
| 2020-03-05 | 1,483166 | +0,37% |
| 2020-03-04 | 1,486957 | +0,26% |
| 2020-03-03 | 1,480641 | -0,42% |
| 2020-03-02 | 1,482675 | +0,14% |
| 2020-02-28 | 1,476999 | -0,38% |
| 2020-02-27 | 1,481481 | +0,30% |
| 2020-02-26 | 1,492657 | +0,75% |
| 2020-02-25 | 1,492239 | -0,03% |
| 2020-02-24 | 1,498603 | +0,43% |
| 2020-02-21 | 1,504710 | +0,41% |
| 2020-02-20 | 1,505104 | +0,03% |
| 2020-02-19 | 1,506141 | +0,07% |
| 2020-02-18 | 1,503768 | -0,16% |
| 2020-02-17 | 1,501363 | -0,16% |
| 2020-02-14 | 1,502574 | +0,08% |
| 2020-02-13 | 1,504532 | +0,13% |
| 2020-02-12 | 1,504172 | -0,02% |
| 2020-02-11 | 1,504447 | +0,02% |
| 2020-02-10 | 1,502439 | -0,13% |
| 2020-02-07 | 1,501429 | -0,07% |
| 2020-02-06 | 1,500260 | -0,08% |
| 2020-02-05 | 1,497406 | -0,19% |
| 2020-02-04 | 1,494482 | -0,20% |
| 2020-02-03 | 1,493180 | -0,09% |
| 2020-01-31 | 1,491455 | -0,12% |
| 2020-01-30 | 1,495449 | +0,27% |
| 2020-01-29 | 1,495058 | -0,03% |
| 2020-01-28 | 1,495235 | +0,01% |
| 2020-01-27 | 1,494592 | -0,04% |
| 2020-01-24 | 1,497464 | +0,19% |
| 2020-01-23 | 1,495411 | -0,14% |
| 2020-01-22 | 1,495122 | -0,02% |
| 2020-01-21 | 1,494511 | -0,04% |
| 2020-01-20 | 1,496382 | +0,13% |
| 2020-01-17 | 1,495237 | -0,08% |
| 2020-01-16 | 1,492857 | -0,16% |
| 2020-01-15 | 1,492056 | -0,05% |
| 2020-01-14 | 1,490197 | -0,12% |
| 2020-01-13 | 1,492216 | +0,14% |
| 2020-01-10 | 1,491049 | -0,08% |
| 2020-01-09 | 1,486686 | -0,29% |
| 2020-01-08 | 1,484441 | -0,15% |
| 2020-01-07 | 1,482390 | -0,14% |
| 2020-01-06 | 1,480621 | -0,12% |
| 2020-01-03 | 1,480901 | +0,02% |
| 2020-01-02 | 1,479961 | -0,06% |
| 2019-12-31 | 1,479565 | -0,03% |
| 2019-12-30 | 1,480139 | +0,04% |
| 2019-12-23 | 1,483140 | +0,20% |
| 2019-12-20 | 1,481474 | -0,11% |
| 2019-12-19 | 1,480877 | -0,04% |
| 2019-12-18 | 1,480781 | -0,01% |
| 2019-12-17 | 1,480529 | -0,02% |
| 2019-12-16 | 1,478555 | -0,13% |
| 2019-12-13 | 1,475101 | -0,23% |
| 2019-12-12 | 1,476920 | +0,12% |
| 2019-12-11 | 1,478390 | +0,10% |
| 2019-12-10 | 1,481043 | +0,18% |
| 2019-12-09 | 1,481559 | +0,03% |
| 2019-12-06 | 1,479025 | -0,17% |
| 2019-12-05 | 1,478307 | -0,05% |
| 2019-12-04 | 1,479258 | +0,06% |
| 2019-12-03 | 1,479235 | 0,00% |
| 2019-12-02 | 1,480236 | +0,07% |
| 2019-11-29 | 1,485176 | +0,33% |
| 2019-11-28 | 1,486231 | +0,07% |
| 2019-11-27 | 1,486476 | +0,02% |
| 2019-11-26 | 1,489409 | +0,20% |
| 2019-11-25 | 1,486282 | -0,21% |
| 2019-11-22 | 1,484182 | -0,14% |
| 2019-11-21 | 1,483143 | -0,07% |
| 2019-11-20 | 1,484116 | +0,07% |
| 2019-11-19 | 1,483505 | -0,04% |
| 2019-11-18 | 1,482684 | -0,06% |
| 2019-11-15 | 1,481990 | -0,05% |
| 2019-11-14 | 1,481189 | -0,05% |
| 2019-11-13 | 1,482533 | +0,09% |
| 2019-11-12 | 1,480423 | -0,14% |
| 2019-11-11 | 1,480278 | -0,01% |
| 2019-11-08 | 1,480007 | -0,02% |
| 2019-11-07 | 1,479259 | -0,05% |
| 2019-11-06 | 1,480788 | +0,10% |
| 2019-11-05 | 1,479748 | -0,07% |
| 2019-11-04 | 1,480379 | +0,04% |
| 2019-10-31 | 1,478618 | -0,12% |
| 2019-10-30 | 1,477951 | -0,05% |
| 2019-10-29 | 1,477968 | +0,00% |
| 2019-10-28 | 1,477501 | -0,03% |
| 2019-10-25 | 1,477503 | +0,00% |
| 2019-10-24 | 1,477547 | +0,00% |
| 2019-10-22 | 1,477454 | -0,01% |
| 2019-10-21 | 1,476738 | -0,05% |
| 2019-10-18 | 1,477027 | +0,02% |
| 2019-10-17 | 1,477227 | +0,01% |
| 2019-10-16 | 1,477115 | -0,01% |
| 2019-10-15 | 1,476778 | -0,02% |
| 2019-10-14 | 1,477139 | +0,02% |
| 2019-10-11 | 1,476765 | -0,03% |
| 2019-10-10 | 1,477826 | +0,07% |
| 2019-10-09 | 1,478842 | +0,07% |
| 2019-10-08 | 1,478920 | +0,01% |
| 2019-10-07 | 1,479307 | +0,03% |
| 2019-10-04 | 1,480194 | +0,06% |
| 2019-10-03 | 1,476432 | -0,25% |
| 2019-10-02 | 1,472370 | -0,28% |
| 2019-10-01 | 1,470551 | -0,12% |
| 2019-09-30 | 1,472791 | +0,15% |
| 2019-09-27 | 1,472949 | +0,01% |
| 2019-09-26 | 1,473595 | +0,04% |
| 2019-09-25 | 1,478157 | +0,31% |
| 2019-09-24 | 1,477587 | -0,04% |
| 2019-09-23 | 1,475942 | -0,11% |
| 2019-09-20 | 1,472319 | -0,25% |
| 2019-09-19 | 1,471133 | -0,08% |
| 2019-09-18 | 1,470838 | -0,02% |
| 2019-09-17 | 1,468041 | -0,19% |
| 2019-09-16 | 1,467486 | -0,04% |
| 2019-09-12 | 1,467757 | +0,02% |
| 2019-09-11 | 1,466726 | -0,07% |
| 2019-09-10 | 1,465925 | -0,05% |
| 2019-09-09 | 1,465230 | -0,05% |
| 2019-09-06 | 1,466740 | +0,10% |
| 2019-09-05 | 1,466449 | -0,02% |
| 2019-09-04 | 1,468390 | +0,13% |
| 2019-09-03 | 1,469582 | +0,08% |
| 2019-09-02 | 1,468980 | -0,04% |
| 2019-08-30 | 1,468755 | -0,02% |
| 2019-08-29 | 1,468995 | +0,02% |
| 2019-08-28 | 1,469737 | +0,05% |
| 2019-08-27 | 1,470341 | +0,04% |
| 2019-08-26 | 1,468636 | -0,12% |
| 2019-08-23 | 1,465981 | -0,18% |
| 2019-08-22 | 1,466247 | +0,02% |
| 2019-08-21 | 1,467521 | +0,09% |
| 2019-08-16 | 1,468828 | +0,09% |
| 2019-08-15 | 1,469286 | +0,03% |
| 2019-08-14 | 1,467518 | -0,12% |
| 2019-08-13 | 1,466573 | -0,06% |
| 2019-08-12 | 1,465906 | -0,05% |
| 2019-08-09 | 1,465380 | -0,04% |
| 2019-08-08 | 1,464988 | -0,03% |
| 2019-08-07 | 1,465155 | +0,01% |
| 2019-08-06 | 1,463163 | -0,14% |
| 2019-08-05 | 1,463418 | +0,02% |
| 2019-08-02 | 1,461913 | -0,10% |
| 2019-08-01 | 1,460536 | -0,09% |
| 2019-07-31 | 1,460465 | 0,00% |
| 2019-07-30 | 1,460323 | -0,01% |
| 2019-07-29 | 1,461092 | +0,05% |
| 2019-07-26 | 1,461090 | 0,00% |
| 2019-07-25 | 1,460321 | -0,05% |
| 2019-07-24 | 1,461423 | +0,08% |
| 2019-07-23 | 1,462018 | +0,04% |
| 2019-07-22 | 1,461179 | -0,06% |
| 2019-07-19 | 1,460735 | -0,03% |
| 2019-07-18 | 1,459853 | -0,06% |
| 2019-07-17 | 1,459433 | -0,03% |
| 2019-07-16 | 1,459322 | -0,01% |
| 2019-07-15 | 1,458969 | -0,02% |
| 2019-07-12 | 1,458617 | -0,02% |
| 2019-07-10 | 1,459937 | +0,09% |
| 2019-07-09 | 1,460383 | +0,03% |
| 2019-07-08 | 1,460147 | -0,02% |
| 2019-07-05 | 1,459917 | -0,02% |
| 2019-07-04 | 1,459807 | -0,01% |
| 2019-07-03 | 1,459201 | -0,04% |
| 2019-07-02 | 1,457677 | -0,10% |
| 2019-07-01 | 1,457000 | -0,05% |
| 2019-06-28 | 1,455653 | -0,09% |
| 2019-06-27 | 1,454811 | -0,06% |
| 2019-06-26 | 1,454782 | 0,00% |
| 2019-06-25 | 1,455516 | +0,05% |
| 2019-06-24 | 1,455873 | +0,02% |
| 2019-06-21 | 1,455634 | -0,02% |
| 2019-06-20 | 1,456143 | +0,03% |
| 2019-06-19 | 1,455494 | -0,04% |
| 2019-06-18 | 1,455930 | +0,03% |
| 2019-06-17 | 1,454851 | -0,07% |
| 2019-06-14 | 1,454806 | 0,00% |
| 2019-06-13 | 1,454425 | -0,03% |
| 2019-06-12 | 1,454185 | -0,02% |
| 2019-06-11 | 1,453900 | -0,02% |
| 2019-06-07 | 1,453925 | +0,00% |
| 2019-06-06 | 1,453552 | -0,03% |
| 2019-06-04 | 1,453557 | +0,00% |
| 2019-06-03 | 1,454558 | +0,07% |
| 2019-05-31 | 1,453545 | -0,07% |
| 2019-05-30 | 1,452772 | -0,05% |
| 2019-05-29 | 1,452795 | +0,00% |
| 2019-05-28 | 1,452029 | -0,05% |
| 2019-05-27 | 1,451716 | -0,02% |
| 2019-05-24 | 1,451711 | 0,00% |
| 2019-05-23 | 1,451742 | +0,00% |
| 2019-05-22 | 1,451747 | +0,00% |
| 2019-05-21 | 1,450960 | -0,05% |
| 2019-05-20 | 1,451122 | +0,01% |
| 2019-05-17 | 1,451699 | +0,04% |
| 2019-05-16 | 1,451157 | -0,04% |
| 2019-05-15 | 1,451826 | +0,05% |
| 2019-05-14 | 1,451636 | -0,01% |
| 2019-05-13 | 1,452044 | +0,03% |
| 2019-05-10 | 1,451197 | -0,06% |
| 2019-05-09 | 1,451171 | 0,00% |
| 2019-05-08 | 1,450798 | -0,03% |
| 2019-05-07 | 1,450862 | +0,00% |
| 2019-05-06 | 1,450475 | -0,03% |
| 2019-05-03 | 1,450398 | -0,01% |
| 2019-05-02 | 1,452213 | +0,13% |
| 2019-04-30 | 1,453199 | +0,07% |
| 2019-04-29 | 1,454713 | +0,10% |
| 2019-04-26 | 1,454992 | +0,02% |
| 2019-04-25 | 1,453922 | -0,07% |
| 2019-04-24 | 1,455217 | +0,09% |
| 2019-04-23 | 1,453812 | -0,10% |
| 2019-04-18 | 1,454811 | +0,07% |
| 2019-04-17 | 1,451222 | -0,25% |
| 2019-04-16 | 1,451962 | +0,05% |
| 2019-04-15 | 1,450415 | -0,11% |
| 2019-04-12 | 1,450919 | +0,03% |
| 2019-04-11 | 1,451825 | +0,06% |
| 2019-04-10 | 1,449924 | -0,13% |
| 2019-04-09 | 1,451204 | +0,09% |
| 2019-04-08 | 1,452268 | +0,07% |
| 2019-04-05 | 1,452725 | +0,03% |
| 2019-04-04 | 1,452018 | -0,05% |
| 2019-04-03 | 1,452902 | +0,06% |
| 2019-04-02 | 1,453125 | +0,02% |
| 2019-04-01 | 1,453330 | +0,01% |
| 2019-03-29 | 1,454999 | +0,11% |
| 2019-03-28 | 1,455339 | +0,02% |
| 2019-03-27 | 1,455660 | +0,02% |
| 2019-03-26 | 1,454699 | -0,07% |
| 2019-03-25 | 1,454167 | -0,04% |
| 2019-03-22 | 1,455155 | +0,07% |
| 2019-03-21 | 1,454184 | -0,07% |
| 2019-03-20 | 1,453783 | -0,03% |
| 2019-03-19 | 1,453250 | -0,04% |
| 2019-03-18 | 1,452958 | -0,02% |
| 2019-03-14 | 1,452470 | -0,03% |
| 2019-03-13 | 1,452789 | +0,02% |
| 2019-03-12 | 1,452693 | -0,01% |
| 2019-03-11 | 1,452666 | 0,00% |
| 2019-03-08 | 1,453331 | +0,05% |
| 2019-03-07 | 1,453429 | +0,01% |
| 2019-03-06 | 1,451853 | -0,11% |
| 2019-03-05 | 1,451637 | -0,01% |
| 2019-03-04 | 1,451230 | -0,03% |
| 2019-03-01 | 1,451047 | -0,01% |
| 2019-02-28 | 1,451491 | +0,03% |
| 2019-02-27 | 1,451995 | +0,03% |
| 2019-02-26 | 1,449203 | -0,19% |
| 2019-02-25 | 1,448079 | -0,08% |
| 2019-02-22 | 1,446255 | -0,13% |
| 2019-02-21 | 1,449944 | +0,26% |
| 2019-02-20 | 1,447267 | -0,18% |
| 2019-02-19 | 1,447588 | +0,02% |
| 2019-02-18 | 1,448071 | +0,03% |
| 2019-02-15 | 1,447002 | -0,07% |
| 2019-02-14 | 1,447002 | +0,00% |
| 2019-02-13 | 1,448754 | +0,12% |
| 2019-02-12 | 1,449069 | +0,02% |
| 2019-02-11 | 1,449506 | +0,03% |
| 2019-02-08 | 1,449793 | +0,02% |
| 2019-02-07 | 1,449933 | +0,01% |
| 2019-02-06 | 1,449711 | -0,02% |
| 2019-02-04 | 1,449428 | -0,02% |
| 2019-02-01 | 1,449478 | +0,00% |
| 2019-01-31 | 1,448676 | -0,06% |
| 2019-01-30 | 1,448090 | -0,04% |
| 2019-01-29 | 1,447900 | -0,01% |
| 2019-01-28 | 1,447732 | -0,01% |
| 2019-01-25 | 1,447990 | +0,02% |
| 2019-01-24 | 1,447901 | -0,01% |
| 2019-01-23 | 1,446734 | -0,08% |
| 2019-01-22 | 1,446604 | -0,01% |
| 2019-01-21 | 1,446403 | -0,01% |
| 2019-01-18 | 1,448963 | +0,18% |
| 2019-01-17 | 1,450181 | +0,08% |
| 2019-01-16 | 1,453507 | +0,23% |
| 2019-01-15 | 1,461025 | +0,52% |
| 2019-01-14 | 1,456143 | -0,33% |
| 2019-01-11 | 1,451149 | -0,34% |
| 2019-01-10 | 1,451311 | +0,01% |
| 2019-01-09 | 1,450157 | -0,08% |
| 2019-01-08 | 1,447079 | -0,21% |
| 2019-01-07 | 1,450941 | +0,27% |
| 2019-01-04 | 1,453154 | +0,15% |
| 2019-01-03 | 1,455329 | +0,15% |
| 2019-01-02 | 1,453460 | -0,13% |
| 2018-12-28 | 1,453385 | -0,01% |
| 2018-12-27 | 1,452290 | -0,08% |
| 2018-12-21 | 1,451607 | -0,05% |
| 2018-12-20 | 1,450324 | -0,09% |
| 2018-12-19 | 1,447350 | -0,21% |
| 2018-12-18 | 1,445865 | -0,10% |
| 2018-12-17 | 1,447156 | +0,09% |
| 2018-12-14 | 1,447464 | +0,02% |
| 2018-12-13 | 1,449810 | +0,16% |
| 2018-12-12 | 1,449275 | -0,04% |
| 2018-12-11 | 1,448726 | -0,04% |
| 2018-12-10 | 1,448453 | -0,02% |
| 2018-12-07 | 1,450496 | +0,14% |
| 2018-12-06 | 1,447695 | -0,19% |
| 2018-12-05 | 1,449321 | +0,11% |
| 2018-12-04 | 1,451265 | +0,13% |
| 2018-12-03 | 1,451576 | +0,02% |
| 2018-11-30 | 1,452560 | +0,07% |
| 2018-11-29 | 1,451974 | -0,04% |
| 2018-11-28 | 1,454213 | +0,15% |
| 2018-11-27 | 1,453834 | -0,03% |
| 2018-11-26 | 1,453788 | 0,00% |
| 2018-11-23 | 1,453386 | -0,03% |
| 2018-11-22 | 1,452789 | -0,04% |
| 2018-11-21 | 1,452612 | -0,01% |
| 2018-11-20 | 1,452750 | +0,01% |
| 2018-11-19 | 1,452062 | -0,05% |
| 2018-11-16 | 1,452400 | +0,02% |
| 2018-11-15 | 1,452121 | -0,02% |
| 2018-11-14 | 1,451423 | -0,05% |
| 2018-11-13 | 1,450991 | -0,03% |
| 2018-11-12 | 1,450956 | 0,00% |
| 2018-11-09 | 1,451301 | +0,02% |
| 2018-11-08 | 1,451049 | -0,02% |
| 2018-11-07 | 1,451883 | +0,06% |
| 2018-11-06 | 1,451579 | -0,02% |
| 2018-11-05 | 1,451489 | -0,01% |
| 2018-10-31 | 1,451487 | 0,00% |
| 2018-10-30 | 1,451544 | +0,00% |
| 2018-10-29 | 1,451741 | +0,01% |
| 2018-10-26 | 1,451907 | +0,01% |
| 2018-10-25 | 1,450487 | -0,10% |
| 2018-10-24 | 1,450663 | +0,01% |
| 2018-10-19 | 1,451213 | +0,04% |
| 2018-10-18 | 1,452365 | +0,08% |
| 2018-10-17 | 1,453279 | +0,06% |
| 2018-10-16 | 1,448948 | -0,30% |
| 2018-10-15 | 1,449233 | +0,02% |
| 2018-10-13 | 1,449215 | 0,00% |
| 2018-10-12 | 1,449200 | 0,00% |
| 2018-10-11 | 1,448991 | -0,01% |
| 2018-10-10 | 1,448412 | -0,04% |
| 2018-10-09 | 1,449680 | +0,09% |
| 2018-10-08 | 1,450110 | +0,03% |
| 2018-10-05 | 1,450521 | +0,03% |
| 2018-10-04 | 1,451460 | +0,06% |
| 2018-10-03 | 1,451707 | +0,02% |
| 2018-10-02 | 1,451835 | +0,01% |
| 2018-10-01 | 1,450622 | -0,08% |
| 2018-09-28 | 1,454269 | +0,25% |
| 2018-09-27 | 1,453930 | -0,02% |
| 2018-09-26 | 1,453350 | -0,04% |
| 2018-09-25 | 1,452843 | -0,03% |
| 2018-09-24 | 1,453495 | +0,04% |
| 2018-09-21 | 1,453003 | -0,03% |
| 2018-09-20 | 1,453016 | +0,00% |
| 2018-09-19 | 1,452890 | -0,01% |
| 2018-09-18 | 1,451799 | -0,08% |
| 2018-09-17 | 1,452279 | +0,03% |
| 2018-09-13 | 1,453358 | +0,07% |
| 2018-09-12 | 1,453368 | +0,00% |
| 2018-09-11 | 1,453342 | 0,00% |
| 2018-09-10 | 1,453969 | +0,04% |
| 2018-09-07 | 1,454227 | +0,02% |
| 2018-09-06 | 1,453807 | -0,03% |
| 2018-09-05 | 1,454131 | +0,02% |
| 2018-09-04 | 1,453723 | -0,03% |
| 2018-09-03 | 1,454116 | +0,03% |
| 2018-08-31 | 1,453645 | -0,03% |
| 2018-08-30 | 1,453585 | 0,00% |
| 2018-08-29 | 1,454176 | +0,04% |
| 2018-08-28 | 1,454241 | +0,00% |
| 2018-08-27 | 1,451139 | -0,21% |
| 2018-08-24 | 1,453629 | +0,17% |
| 2018-08-23 | 1,453688 | +0,00% |
| 2018-08-22 | 1,454156 | +0,03% |
| 2018-08-21 | 1,452440 | -0,12% |
| 2018-08-17 | 1,450252 | -0,15% |
| 2018-08-16 | 1,450002 | -0,02% |
| 2018-08-15 | 1,447818 | -0,15% |
| 2018-08-14 | 1,448177 | +0,02% |
| 2018-08-13 | 1,447690 | -0,03% |
| 2018-08-10 | 1,444630 | -0,21% |
| 2018-08-09 | 1,444751 | +0,01% |
| 2018-08-08 | 1,445120 | +0,03% |
| 2018-08-07 | 1,445573 | +0,03% |
| 2018-08-06 | 1,445250 | -0,02% |
| 2018-08-03 | 1,445302 | +0,00% |
| 2018-08-02 | 1,445037 | -0,02% |
| 2018-08-01 | 1,445115 | +0,01% |
| 2018-07-31 | 1,445641 | +0,04% |
| 2018-07-30 | 1,445444 | -0,01% |
| 2018-07-27 | 1,445663 | +0,02% |
| 2018-07-26 | 1,445376 | -0,02% |
| 2018-07-25 | 1,441367 | -0,28% |
| 2018-07-24 | 1,440158 | -0,08% |
| 2018-07-23 | 1,440102 | 0,00% |
| 2018-07-20 | 1,438887 | -0,08% |
| 2018-07-19 | 1,437949 | -0,07% |
| 2018-07-18 | 1,440930 | +0,21% |
| 2018-07-17 | 1,439009 | -0,13% |
| 2018-07-16 | 1,439898 | +0,06% |
| 2018-07-13 | 1,438016 | -0,13% |
| 2018-07-12 | 1,439105 | +0,08% |
| 2018-07-11 | 1,439607 | +0,03% |
| 2018-07-10 | 1,437335 | -0,16% |
| 2018-07-09 | 1,435490 | -0,13% |
| 2018-07-06 | 1,433431 | -0,14% |
| 2018-07-05 | 1,432177 | -0,09% |
| 2018-07-04 | 1,430435 | -0,12% |
| 2018-07-03 | 1,425759 | -0,33% |
| 2018-07-02 | 1,428075 | +0,16% |
| 2018-06-29 | 1,429897 | +0,13% |
| 2018-06-28 | 1,430827 | +0,07% |
| 2018-06-27 | 1,430587 | -0,02% |
| 2018-06-26 | 1,429456 | -0,08% |
| 2018-06-25 | 1,429451 | 0,00% |
| 2018-06-22 | 1,429804 | +0,02% |
| 2018-06-21 | 1,429562 | -0,02% |
| 2018-06-20 | 1,431869 | +0,16% |
| 2018-06-19 | 1,431761 | -0,01% |
| 2018-06-18 | 1,432657 | +0,06% |
| 2018-06-15 | 1,433017 | +0,03% |
| 2018-06-14 | 1,430593 | -0,17% |
| 2018-06-13 | 1,431591 | +0,07% |
| 2018-06-12 | 1,432554 | +0,07% |
| 2018-06-11 | 1,432837 | +0,02% |
| 2018-06-08 | 1,433071 | +0,02% |
| 2018-06-07 | 1,433157 | +0,01% |
| 2018-06-06 | 1,433389 | +0,02% |
| 2018-06-05 | 1,433433 | +0,00% |
| 2018-06-04 | 1,433402 | 0,00% |
| 2018-06-01 | 1,433390 | 0,00% |
| 2018-05-31 | 1,433353 | 0,00% |
| 2018-05-30 | 1,433374 | +0,00% |
| 2018-05-29 | 1,433411 | +0,00% |
| 2018-05-28 | 1,433521 | +0,01% |
| 2018-05-25 | 1,433408 | -0,01% |
| 2018-05-24 | 1,433152 | -0,02% |
| 2018-05-23 | 1,432800 | -0,02% |
| 2018-05-22 | 1,432948 | +0,01% |
| 2018-05-18 | 1,433553 | +0,04% |
| 2018-05-17 | 1,434757 | +0,08% |
| 2018-05-16 | 1,437702 | +0,21% |
| 2018-05-15 | 1,437853 | +0,01% |
| 2018-05-14 | 1,438258 | +0,03% |
| 2018-05-11 | 1,438881 | +0,04% |
| 2018-05-10 | 1,439182 | +0,02% |
| 2018-05-09 | 1,439292 | +0,01% |
| 2018-05-08 | 1,439589 | +0,02% |
| 2018-05-07 | 1,439922 | +0,02% |
| 2018-05-04 | 1,439919 | 0,00% |
| 2018-05-03 | 1,440205 | +0,02% |
| 2018-05-02 | 1,440300 | +0,01% |
| 2018-04-27 | 1,440337 | +0,00% |
| 2018-04-26 | 1,440244 | -0,01% |
| 2018-04-25 | 1,440029 | -0,01% |
| 2018-04-24 | 1,440165 | +0,01% |
| 2018-04-23 | 1,440115 | 0,00% |
| 2018-04-21 | 1,440201 | +0,01% |
| 2018-04-20 | 1,440205 | +0,00% |
| 2018-04-19 | 1,440260 | +0,00% |
| 2018-04-18 | 1,440180 | -0,01% |
| 2018-04-17 | 1,440207 | +0,00% |
| 2018-04-16 | 1,440438 | +0,02% |
| 2018-04-13 | 1,440589 | +0,01% |
| 2018-04-12 | 1,440591 | +0,00% |
| 2018-04-11 | 1,440577 | 0,00% |
| 2018-04-10 | 1,440432 | -0,01% |
| 2018-04-09 | 1,440353 | -0,01% |
| 2018-04-06 | 1,440373 | +0,00% |
| 2018-04-05 | 1,440460 | +0,01% |
| 2018-04-04 | 1,442892 | +0,17% |
| 2018-04-03 | 1,443251 | +0,02% |
| 2018-03-29 | 1,443262 | +0,00% |
| 2018-03-28 | 1,442198 | -0,07% |
| 2018-03-27 | 1,441542 | -0,05% |
| 2018-03-26 | 1,440870 | -0,05% |
| 2018-03-23 | 1,440793 | -0,01% |
| 2018-03-22 | 1,441835 | +0,07% |
| 2018-03-21 | 1,441974 | +0,01% |
| 2018-03-20 | 1,441926 | 0,00% |
| 2018-03-19 | 1,441979 | +0,00% |
| 2018-03-14 | 1,441638 | -0,02% |
| 2018-03-13 | 1,441647 | +0,00% |
| 2018-03-12 | 1,441614 | 0,00% |
| 2018-03-10 | 1,441788 | +0,01% |
| 2018-03-09 | 1,441791 | +0,00% |
| 2018-03-08 | 1,441809 | +0,00% |
| 2018-03-07 | 1,442211 | +0,03% |
| 2018-03-06 | 1,442096 | -0,01% |
| 2018-03-05 | 1,441927 | -0,01% |
| 2018-03-02 | 1,441837 | -0,01% |
| 2018-03-01 | 1,441789 | 0,00% |
| 2018-02-28 | 1,441943 | +0,01% |
| 2018-02-27 | 1,442073 | +0,01% |
| 2018-02-26 | 1,441687 | -0,03% |
| 2018-02-23 | 1,441792 | +0,01% |
| 2018-02-22 | 1,441582 | -0,01% |
| 2018-02-21 | 1,441639 | +0,00% |
| 2018-02-20 | 1,441431 | -0,01% |
| 2018-02-19 | 1,441564 | +0,01% |
| 2018-02-16 | 1,441625 | +0,00% |
| 2018-02-15 | 1,441660 | +0,00% |
| 2018-02-14 | 1,442188 | +0,04% |
| 2018-02-13 | 1,440972 | -0,08% |
| 2018-02-12 | 1,440584 | -0,03% |
| 2018-02-09 | 1,440695 | +0,01% |
| 2018-02-08 | 1,440394 | -0,02% |
| 2018-02-07 | 1,440242 | -0,01% |
| 2018-02-06 | 1,440682 | +0,03% |
| 2018-02-05 | 1,440739 | +0,00% |
| 2018-02-02 | 1,441804 | +0,07% |
| 2018-02-01 | 1,447416 | +0,39% |
| 2018-01-31 | 1,450582 | +0,22% |
| 2018-01-30 | 1,451333 | +0,05% |
| 2018-01-29 | 1,451917 | +0,04% |
| 2018-01-26 | 1,455961 | +0,28% |
| 2018-01-25 | 1,456251 | +0,02% |
| 2018-01-24 | 1,455413 | -0,06% |
| 2018-01-23 | 1,456710 | +0,09% |
| 2018-01-22 | 1,454576 | -0,15% |
| 2018-01-19 | 1,454792 | +0,01% |
| 2018-01-18 | 1,456974 | +0,15% |
| 2018-01-17 | 1,459043 | +0,14% |
| 2018-01-15 | 1,459314 | +0,02% |
| 2018-01-12 | 1,459560 | +0,02% |
| 2018-01-11 | 1,459335 | -0,02% |
| 2018-01-10 | 1,458509 | -0,06% |
| 2018-01-09 | 1,458732 | +0,02% |
| 2018-01-08 | 1,458642 | -0,01% |
| 2018-01-05 | 1,458315 | -0,02% |
| 2018-01-04 | 1,458162 | -0,01% |
| 2018-01-03 | 1,457869 | -0,02% |
| 2018-01-02 | 1,457883 | +0,00% |
| 2017-12-29 | 1,458091 | +0,01% |
| 2017-12-28 | 1,458226 | +0,01% |
| 2017-12-27 | 1,458213 | 0,00% |
| 2017-12-22 | 1,458153 | 0,00% |
| 2017-12-21 | 1,458118 | 0,00% |
| 2017-12-20 | 1,458212 | +0,01% |
| 2017-12-19 | 1,457707 | -0,03% |
| 2017-12-18 | 1,454344 | -0,23% |
| 2017-12-15 | 1,453799 | -0,04% |
| 2017-12-14 | 1,454862 | +0,07% |
| 2017-12-13 | 1,454772 | -0,01% |
| 2017-12-12 | 1,454856 | +0,01% |
| 2017-12-11 | 1,452037 | -0,19% |
| 2017-12-08 | 1,452562 | +0,04% |
| 2017-12-07 | 1,452068 | -0,03% |
| 2017-12-06 | 1,452462 | +0,03% |
| 2017-12-05 | 1,453718 | +0,09% |
| 2017-12-04 | 1,454229 | +0,04% |
| 2017-12-01 | 1,452751 | -0,10% |
| 2017-11-30 | 1,455917 | +0,22% |
| 2017-11-29 | 1,456624 | +0,05% |
| 2017-11-28 | 1,456644 | +0,00% |
| 2017-11-27 | 1,457298 | +0,04% |
| 2017-11-24 | 1,457551 | +0,02% |
| 2017-11-23 | 1,457067 | -0,03% |
| 2017-11-22 | 1,453685 | -0,23% |
| 2017-11-21 | 1,451107 | -0,18% |
| 2017-11-20 | 1,449765 | -0,09% |
| 2017-11-17 | 1,449625 | -0,01% |
| 2017-11-16 | 1,449760 | +0,01% |
| 2017-11-15 | 1,450718 | +0,07% |
| 2017-11-14 | 1,450176 | -0,04% |
| 2017-11-13 | 1,450116 | 0,00% |
| 2017-11-10 | 1,450573 | +0,03% |
| 2017-11-09 | 1,450509 | 0,00% |
| 2017-11-08 | 1,449864 | -0,04% |
| 2017-11-07 | 1,449336 | -0,04% |
| 2017-11-06 | 1,449714 | +0,03% |
| 2017-11-03 | 1,448907 | -0,06% |
| 2017-11-02 | 1,447687 | -0,08% |
| 2017-10-31 | 1,447706 | +0,00% |
| 2017-10-30 | 1,447998 | +0,02% |
| 2017-10-27 | 1,448217 | +0,02% |
| 2017-10-26 | 1,448270 | +0,00% |
| 2017-10-25 | 1,448334 | +0,00% |
| 2017-10-24 | 1,447817 | -0,04% |
| 2017-10-20 | 1,447430 | -0,03% |
| 2017-10-19 | 1,447495 | +0,00% |
| 2017-10-18 | 1,447847 | +0,02% |
| 2017-10-17 | 1,447833 | 0,00% |
| 2017-10-16 | 1,447482 | -0,02% |
| 2017-10-13 | 1,446830 | -0,05% |
| 2017-10-12 | 1,447059 | +0,02% |
| 2017-10-11 | 1,446645 | -0,03% |
| 2017-10-10 | 1,446860 | +0,01% |
| 2017-10-09 | 1,446795 | 0,00% |
| 2017-10-06 | 1,446826 | +0,00% |
| 2017-10-05 | 1,446781 | 0,00% |
| 2017-10-04 | 1,446678 | -0,01% |
| 2017-10-03 | 1,446772 | +0,01% |
| 2017-10-02 | 1,446561 | -0,01% |
| 2017-09-29 | 1,446610 | +0,00% |
| 2017-09-28 | 1,446626 | +0,00% |
| 2017-09-27 | 1,446652 | +0,00% |
| 2017-09-26 | 1,446793 | +0,01% |
| 2017-09-25 | 1,446695 | -0,01% |
| 2017-09-22 | 1,446437 | -0,02% |
| 2017-09-21 | 1,446208 | -0,02% |
| 2017-09-20 | 1,443988 | -0,15% |
| 2017-09-19 | 1,437862 | -0,42% |
| 2017-09-18 | 1,437690 | -0,01% |
| 2017-09-15 | 1,437425 | -0,02% |
| 2017-09-14 | 1,436840 | -0,04% |
| 2017-09-13 | 1,435807 | -0,07% |
| 2017-09-12 | 1,435486 | -0,02% |
| 2017-09-11 | 1,435714 | +0,02% |
| 2017-09-08 | 1,435110 | -0,04% |
| 2017-09-07 | 1,433777 | -0,09% |
| 2017-09-06 | 1,432552 | -0,09% |
| 2017-09-05 | 1,431909 | -0,04% |
| 2017-09-04 | 1,431552 | -0,02% |
| 2017-09-01 | 1,431489 | 0,00% |
| 2017-08-31 | 1,431746 | +0,02% |
| 2017-08-30 | 1,431456 | -0,02% |
| 2017-08-29 | 1,432477 | +0,07% |
| 2017-08-28 | 1,431837 | -0,04% |
| 2017-08-25 | 1,431476 | -0,03% |
| 2017-08-24 | 1,430046 | -0,10% |
| 2017-08-23 | 1,428361 | -0,12% |
| 2017-08-22 | 1,427868 | -0,03% |
| 2017-08-21 | 1,427857 | 0,00% |
| 2017-08-18 | 1,427393 | -0,03% |
| 2017-08-17 | 1,426944 | -0,03% |
| 2017-08-16 | 1,426423 | -0,04% |
| 2017-08-15 | 1,426608 | +0,01% |
| 2017-08-14 | 1,426723 | +0,01% |
| 2017-08-11 | 1,426774 | +0,00% |
| 2017-08-10 | 1,427155 | +0,03% |
| 2017-08-09 | 1,427049 | -0,01% |
| 2017-08-08 | 1,427082 | +0,00% |
| 2017-08-07 | 1,426972 | -0,01% |
| 2017-08-04 | 1,427009 | +0,00% |
| 2017-08-03 | 1,426739 | -0,02% |
| 2017-08-02 | 1,426538 | -0,01% |
| 2017-08-01 | 1,426147 | -0,03% |
| 2017-07-31 | 1,426078 | 0,00% |
| 2017-07-28 | 1,426315 | +0,02% |
| 2017-07-27 | 1,426344 | +0,00% |
| 2017-07-26 | 1,426295 | 0,00% |
| 2017-07-25 | 1,426292 | 0,00% |
| 2017-07-24 | 1,426420 | +0,01% |
| 2017-07-21 | 1,426398 | 0,00% |
| 2017-07-20 | 1,426355 | 0,00% |
| 2017-07-19 | 1,426498 | +0,01% |
| 2017-07-18 | 1,426648 | +0,01% |
| 2017-07-17 | 1,426544 | -0,01% |
| 2017-07-14 | 1,426444 | -0,01% |
| 2017-07-13 | 1,426367 | -0,01% |
| 2017-07-12 | 1,426393 | +0,00% |
| 2017-07-11 | 1,426147 | -0,02% |
| 2017-07-10 | 1,426185 | +0,00% |
| 2017-07-07 | 1,426070 | -0,01% |
| 2017-07-06 | 1,426164 | +0,01% |
| 2017-07-05 | 1,426548 | +0,03% |
| 2017-07-04 | 1,426753 | +0,01% |
| 2017-07-03 | 1,426776 | +0,00% |
| 2017-06-30 | 1,426836 | +0,00% |
| 2017-06-29 | 1,426748 | -0,01% |
| 2017-06-28 | 1,427722 | +0,07% |
| 2017-06-27 | 1,429274 | +0,11% |
| 2017-06-26 | 1,430829 | +0,11% |
| 2017-06-23 | 1,433470 | +0,18% |
| 2017-06-22 | 1,432061 | -0,10% |
| 2017-06-21 | 1,430114 | -0,14% |
| 2017-06-20 | 1,429369 | -0,05% |
| 2017-06-19 | 1,428957 | -0,03% |
| 2017-06-16 | 1,428721 | -0,02% |
| 2017-06-15 | 1,429733 | +0,07% |
| 2017-06-14 | 1,430667 | +0,07% |
| 2017-06-13 | 1,429764 | -0,06% |
| 2017-06-12 | 1,428283 | -0,10% |
| 2017-06-09 | 1,427636 | -0,05% |
| 2017-06-08 | 1,427376 | -0,02% |
| 2017-06-07 | 1,426374 | -0,07% |
| 2017-06-06 | 1,426905 | +0,04% |
| 2017-06-02 | 1,425594 | -0,09% |
| 2017-06-01 | 1,425557 | 0,00% |
| 2017-05-31 | 1,425857 | +0,02% |
| 2017-05-30 | 1,426295 | +0,03% |
| 2017-05-29 | 1,427259 | +0,07% |
| 2017-05-26 | 1,427507 | +0,02% |
| 2017-05-25 | 1,425630 | -0,13% |
| 2017-05-24 | 1,424125 | -0,11% |
| 2017-05-23 | 1,422503 | -0,11% |
| 2017-05-22 | 1,422071 | -0,03% |
| 2017-05-19 | 1,421472 | -0,04% |
| 2017-05-18 | 1,422912 | +0,10% |
| 2017-05-17 | 1,423734 | +0,06% |
| 2017-05-16 | 1,424057 | +0,02% |
| 2017-05-15 | 1,425169 | +0,08% |
| 2017-05-12 | 1,425378 | +0,01% |
| 2017-05-11 | 1,426048 | +0,05% |
| 2017-05-10 | 1,424245 | -0,13% |
| 2017-05-09 | 1,422998 | -0,09% |
| 2017-05-08 | 1,422635 | -0,03% |
| 2017-05-05 | 1,420018 | -0,18% |
| 2017-05-04 | 1,420302 | +0,02% |
| 2017-05-03 | 1,418926 | -0,10% |
| 2017-05-02 | 1,417506 | -0,10% |
| 2017-04-28 | 1,418532 | +0,07% |
| 2017-04-27 | 1,415488 | -0,21% |
| 2017-04-26 | 1,412214 | -0,23% |
| 2017-04-25 | 1,414459 | +0,16% |
| 2017-04-24 | 1,414566 | +0,01% |
| 2017-04-21 | 1,409677 | -0,35% |
| 2017-04-20 | 1,410897 | +0,09% |
| 2017-04-19 | 1,410425 | -0,03% |
| 2017-04-18 | 1,409493 | -0,07% |
| 2017-04-13 | 1,409392 | -0,01% |
| 2017-04-12 | 1,408515 | -0,06% |
| 2017-04-11 | 1,408449 | 0,00% |
| 2017-04-10 | 1,408638 | +0,01% |
| 2017-04-07 | 1,408444 | -0,01% |
| 2017-04-06 | 1,409722 | +0,09% |
| 2017-04-05 | 1,410058 | +0,02% |
| 2017-04-04 | 1,408690 | -0,10% |
| 2017-04-03 | 1,411789 | +0,22% |
| 2017-03-31 | 1,411006 | -0,06% |
| 2017-03-30 | 1,409561 | -0,10% |
| 2017-03-29 | 1,409774 | +0,02% |
| 2017-03-28 | 1,409847 | +0,01% |
| 2017-03-27 | 1,410660 | +0,06% |
| 2017-03-24 | 1,408804 | -0,13% |
| 2017-03-23 | 1,407223 | -0,11% |
| 2017-03-22 | 1,406078 | -0,08% |
| 2017-03-21 | 1,403199 | -0,20% |
| 2017-03-20 | 1,403340 | +0,01% |
| 2017-03-17 | 1,403126 | -0,02% |
| 2017-03-16 | 1,402555 | -0,04% |
| 2017-03-14 | 1,402380 | -0,01% |
| 2017-03-13 | 1,402497 | +0,01% |
| 2017-03-10 | 1,402078 | -0,03% |
| 2017-03-09 | 1,398800 | -0,23% |
| 2017-03-08 | 1,401079 | +0,16% |
| 2017-03-07 | 1,402288 | +0,09% |
| 2017-03-06 | 1,402145 | -0,01% |
| 2017-03-03 | 1,402969 | +0,06% |
| 2017-03-02 | 1,399963 | -0,21% |
| 2017-03-01 | 1,397984 | -0,14% |
| 2017-02-28 | 1,399610 | +0,12% |
| 2017-02-27 | 1,399830 | +0,02% |
| 2017-02-24 | 1,398947 | -0,06% |
| 2017-02-23 | 1,398637 | -0,02% |
| 2017-02-22 | 1,396506 | -0,15% |
| 2017-02-21 | 1,395376 | -0,08% |
| 2017-02-20 | 1,395157 | -0,02% |
| 2017-02-17 | 1,394524 | -0,05% |
| 2017-02-16 | 1,393982 | -0,04% |
| 2017-02-15 | 1,395172 | +0,09% |
| 2017-02-14 | 1,395668 | +0,04% |
| 2017-02-13 | 1,393191 | -0,18% |
| 2017-02-10 | 1,393476 | +0,02% |
| 2017-02-09 | 1,394227 | +0,05% |
| 2017-02-08 | 1,393555 | -0,05% |
| 2017-02-07 | 1,393806 | +0,02% |
| 2017-02-03 | 1,395224 | +0,10% |
| 2017-02-02 | 1,395509 | +0,02% |
| 2017-02-01 | 1,396748 | +0,09% |
| 2017-01-31 | 1,397552 | +0,06% |
| 2017-01-30 | 1,397104 | -0,03% |
| 2017-01-27 | 1,397646 | +0,04% |
| 2017-01-26 | 1,399536 | +0,14% |
| 2017-01-25 | 1,397804 | -0,12% |
| 2017-01-24 | 1,395564 | -0,16% |
| 2017-01-23 | 1,394002 | -0,11% |
| 2017-01-20 | 1,396650 | +0,19% |
| 2017-01-19 | 1,394690 | -0,14% |
| 2017-01-18 | 1,393190 | -0,11% |
| 2017-01-17 | 1,392805 | -0,03% |
| 2017-01-16 | 1,393321 | +0,04% |
| 2017-01-13 | 1,394597 | +0,09% |
| 2017-01-12 | 1,393225 | -0,10% |
| 2017-01-11 | 1,393010 | -0,02% |
| 2017-01-10 | 1,392271 | -0,05% |
| 2017-01-09 | 1,393670 | +0,10% |
| 2017-01-06 | 1,396841 | +0,23% |
| 2017-01-05 | 1,397642 | +0,06% |
| 2017-01-04 | 1,399228 | +0,11% |
| 2017-01-03 | 1,399679 | +0,03% |
| 2017-01-02 | 1,396533 | -0,22% |
| 2016-12-30 | 1,397729 | +0,09% |
| 2016-12-29 | 1,395185 | -0,18% |
| 2016-12-28 | 1,394684 | -0,04% |
| 2016-12-27 | 1,394177 | -0,04% |
| 2016-12-23 | 1,396303 | +0,15% |
| 2016-12-22 | 1,396423 | +0,01% |
| 2016-12-21 | 1,395819 | -0,04% |
| 2016-12-20 | 1,392186 | -0,26% |
| 2016-12-19 | 1,390485 | -0,12% |
| 2016-12-16 | 1,391118 | +0,05% |
| 2016-12-15 | 1,390163 | -0,07% |
| 2016-12-14 | 1,390983 | +0,06% |
| 2016-12-13 | 1,390756 | -0,02% |
| 2016-12-12 | 1,390540 | -0,02% |
| 2016-12-09 | 1,390486 | 0,00% |
| 2016-12-08 | 1,390349 | -0,01% |
| 2016-12-07 | 1,390267 | -0,01% |
| 2016-12-06 | 1,389473 | -0,06% |
| 2016-12-05 | 1,388826 | -0,05% |
| 2016-12-02 | 1,388121 | -0,05% |
| 2016-12-01 | 1,388637 | +0,04% |
| 2016-11-30 | 1,389868 | +0,09% |
| 2016-11-29 | 1,389373 | -0,04% |
| 2016-11-28 | 1,389270 | -0,01% |
| 2016-11-25 | 1,388465 | -0,06% |
| 2016-11-24 | 1,387329 | -0,08% |
| 2016-11-23 | 1,386541 | -0,06% |
| 2016-11-22 | 1,385945 | -0,04% |
| 2016-11-21 | 1,384735 | -0,09% |
| 2016-11-18 | 1,384246 | -0,04% |
| 2016-11-17 | 1,385262 | +0,07% |
| 2016-11-16 | 1,384377 | -0,06% |
| 2016-11-15 | 1,386615 | +0,16% |
| 2016-11-14 | 1,386516 | -0,01% |
| 2016-11-11 | 1,389659 | +0,23% |
| 2016-11-10 | 1,391358 | +0,12% |
| 2016-11-09 | 1,391689 | +0,02% |
| 2016-11-08 | 1,392053 | +0,03% |
| 2016-11-07 | 1,391421 | -0,05% |
| 2016-11-04 | 1,391426 | +0,00% |
| 2016-11-03 | 1,391315 | -0,01% |
| 2016-11-02 | 1,391234 | -0,01% |
| 2016-10-28 | 1,391257 | +0,00% |
| 2016-10-27 | 1,391783 | +0,04% |
| 2016-10-26 | 1,391843 | +0,00% |
| 2016-10-25 | 1,393919 | +0,15% |
| 2016-10-24 | 1,393498 | -0,03% |
| 2016-10-21 | 1,391779 | -0,12% |
| 2016-10-20 | 1,389919 | -0,13% |
| 2016-10-19 | 1,390186 | +0,02% |
| 2016-10-18 | 1,389546 | -0,05% |
| 2016-10-17 | 1,388269 | -0,09% |
| 2016-10-15 | 1,387875 | -0,03% |
| 2016-10-14 | 1,387806 | 0,00% |
| 2016-10-13 | 1,387736 | -0,01% |
| 2016-10-12 | 1,387394 | -0,02% |
| 2016-10-11 | 1,388020 | +0,05% |
| 2016-10-10 | 1,388405 | +0,03% |
| 2016-10-07 | 1,388409 | +0,00% |
| 2016-10-06 | 1,388992 | +0,04% |
| 2016-10-05 | 1,389040 | +0,00% |
| 2016-10-04 | 1,389259 | +0,02% |
| 2016-10-03 | 1,388899 | -0,03% |
| 2016-09-30 | 1,388911 | +0,00% |
| 2016-09-29 | 1,389276 | +0,03% |
| 2016-09-28 | 1,389734 | +0,03% |
| 2016-09-27 | 1,392385 | +0,19% |
| 2016-09-26 | 1,392904 | +0,04% |
| 2016-09-23 | 1,392924 | +0,00% |
| 2016-09-22 | 1,392410 | -0,04% |
| 2016-09-21 | 1,391710 | -0,05% |
| 2016-09-20 | 1,392158 | +0,03% |
| 2016-09-19 | 1,391562 | -0,04% |
| 2016-09-16 | 1,389548 | -0,14% |
| 2016-09-15 | 1,388963 | -0,04% |
| 2016-09-14 | 1,389222 | +0,02% |
| 2016-09-13 | 1,390525 | +0,09% |
| 2016-09-12 | 1,390197 | -0,02% |
| 2016-09-09 | 1,392984 | +0,20% |
| 2016-09-08 | 1,393384 | +0,03% |
| 2016-09-07 | 1,393643 | +0,02% |
| 2016-09-06 | 1,391579 | -0,15% |
| 2016-09-05 | 1,390505 | -0,08% |
| 2016-09-02 | 1,390310 | -0,01% |
| 2016-09-01 | 1,391756 | +0,10% |
| 2016-08-31 | 1,392047 | +0,02% |
| 2016-08-30 | 1,391844 | -0,01% |
| 2016-08-29 | 1,392739 | +0,06% |
| 2016-08-26 | 1,391786 | -0,07% |
| 2016-08-25 | 1,391709 | -0,01% |
| 2016-08-24 | 1,393420 | +0,12% |
| 2016-08-23 | 1,393925 | +0,04% |
| 2016-08-22 | 1,393866 | 0,00% |
| 2016-08-19 | 1,394474 | +0,04% |
| 2016-08-18 | 1,394468 | 0,00% |
| 2016-08-17 | 1,395000 | +0,04% |
| 2016-08-16 | 1,396145 | +0,08% |
| 2016-08-15 | 1,395159 | -0,07% |
| 2016-08-12 | 1,395235 | +0,01% |
| 2016-08-11 | 1,395059 | -0,01% |
| 2016-08-10 | 1,394926 | -0,01% |
| 2016-08-09 | 1,394515 | -0,03% |
| 2016-08-08 | 1,394160 | -0,03% |
| 2016-08-05 | 1,394219 | +0,00% |
| 2016-08-04 | 1,394413 | +0,01% |
| 2016-08-03 | 1,393978 | -0,03% |
| 2016-08-02 | 1,394346 | +0,03% |
| 2016-08-01 | 1,395034 | +0,05% |
| 2016-07-29 | 1,394005 | -0,07% |
| 2016-07-28 | 1,394539 | +0,04% |
| 2016-07-27 | 1,391747 | -0,20% |
| 2016-07-26 | 1,392733 | +0,07% |
| 2016-07-25 | 1,391435 | -0,09% |
| 2016-07-22 | 1,390911 | -0,04% |
| 2016-07-21 | 1,390516 | -0,03% |
| 2016-07-20 | 1,389716 | -0,06% |
| 2016-07-19 | 1,390550 | +0,06% |
| 2016-07-18 | 1,390509 | 0,00% |
| 2016-07-15 | 1,390359 | -0,01% |
| 2016-07-14 | 1,389779 | -0,04% |
| 2016-07-13 | 1,388909 | -0,06% |
| 2016-07-12 | 1,388225 | -0,05% |
| 2016-07-11 | 1,386725 | -0,11% |
| 2016-07-08 | 1,385560 | -0,08% |
| 2016-07-07 | 1,384865 | -0,05% |
| 2016-07-06 | 1,384330 | -0,04% |
| 2016-07-05 | 1,382796 | -0,11% |
| 2016-07-04 | 1,382073 | -0,05% |
| 2016-07-01 | 1,382896 | +0,06% |
| 2016-06-30 | 1,379241 | -0,26% |
| 2016-06-29 | 1,378938 | -0,02% |
| 2016-06-28 | 1,377476 | -0,11% |
| 2016-06-27 | 1,375854 | -0,12% |
| 2016-06-24 | 1,373700 | -0,16% |
| 2016-06-23 | 1,379177 | +0,40% |
| 2016-06-22 | 1,377362 | -0,13% |
| 2016-06-21 | 1,377057 | -0,02% |
| 2016-06-20 | 1,376855 | -0,01% |
| 2016-06-17 | 1,375616 | -0,09% |
| 2016-06-16 | 1,374952 | -0,05% |
| 2016-06-15 | 1,374984 | +0,00% |
| 2016-06-14 | 1,375499 | +0,04% |
| 2016-06-13 | 1,377195 | +0,12% |
| 2016-06-10 | 1,378431 | +0,09% |
| 2016-06-09 | 1,378462 | +0,00% |
| 2016-06-08 | 1,375091 | -0,24% |
| 2016-06-07 | 1,373270 | -0,13% |
| 2016-06-06 | 1,372635 | -0,05% |
| 2016-06-03 | 1,371332 | -0,09% |
| 2016-06-02 | 1,370583 | -0,05% |
| 2016-06-01 | 1,370731 | +0,01% |
| 2016-05-31 | 1,370592 | -0,01% |
| 2016-05-30 | 1,371698 | +0,08% |
| 2016-05-27 | 1,371078 | -0,05% |
| 2016-05-26 | 1,370794 | -0,02% |
| 2016-05-25 | 1,370913 | +0,01% |
| 2016-05-24 | 1,371983 | +0,08% |
| 2016-05-23 | 1,371980 | 0,00% |
| 2016-05-20 | 1,371182 | -0,06% |
| 2016-05-19 | 1,370690 | -0,04% |
| 2016-05-18 | 1,371112 | +0,03% |
| 2016-05-17 | 1,370593 | -0,04% |
| 2016-05-13 | 1,370447 | -0,01% |
| 2016-05-12 | 1,370776 | +0,02% |
| 2016-05-11 | 1,370457 | -0,02% |
| 2016-05-10 | 1,370674 | +0,02% |
| 2016-05-09 | 1,371965 | +0,09% |
| 2016-05-06 | 1,372094 | +0,01% |
| 2016-05-05 | 1,371606 | -0,04% |
| 2016-05-04 | 1,370502 | -0,08% |
| 2016-05-03 | 1,370369 | -0,01% |
| 2016-05-02 | 1,370306 | 0,00% |
| 2016-04-29 | 1,370250 | 0,00% |
| 2016-04-28 | 1,371690 | +0,11% |
| 2016-04-27 | 1,372744 | +0,08% |
| 2016-04-26 | 1,375910 | +0,23% |
| 2016-04-25 | 1,377990 | +0,15% |
| 2016-04-22 | 1,378407 | +0,03% |
| 2016-04-21 | 1,378852 | +0,03% |
| 2016-04-20 | 1,379234 | +0,03% |
| 2016-04-19 | 1,379147 | -0,01% |
| 2016-04-18 | 1,378940 | -0,02% |
| 2016-04-15 | 1,378279 | -0,05% |
| 2016-04-14 | 1,378405 | +0,01% |
| 2016-04-13 | 1,377907 | -0,04% |
| 2016-04-12 | 1,377353 | -0,04% |
| 2016-04-11 | 1,377500 | +0,01% |
| 2016-04-08 | 1,376426 | -0,08% |
| 2016-04-07 | 1,375682 | -0,05% |
| 2016-04-06 | 1,376132 | +0,03% |
| 2016-04-05 | 1,375670 | -0,03% |
| 2016-04-04 | 1,377109 | +0,10% |
| 2016-04-01 | 1,377463 | +0,03% |
| 2016-03-31 | 1,378317 | +0,06% |
| 2016-03-30 | 1,379197 | +0,06% |
| 2016-03-29 | 1,378659 | -0,04% |
| 2016-03-25 | 1,377658 | -0,07% |
| 2016-03-24 | 1,377559 | -0,01% |
| 2016-03-23 | 1,376471 | -0,08% |
| 2016-03-22 | 1,372205 | -0,31% |
| 2016-03-21 | 1,372717 | +0,04% |
| 2016-03-18 | 1,372045 | -0,05% |
| 2016-03-17 | 1,371785 | -0,02% |
| 2016-03-16 | 1,370557 | -0,09% |
| 2016-03-11 | 1,369617 | -0,07% |
| 2016-03-10 | 1,370261 | +0,05% |
| 2016-03-09 | 1,365910 | -0,32% |
| 2016-03-08 | 1,366086 | +0,01% |
| 2016-03-07 | 1,367319 | +0,09% |
| 2016-03-05 | 1,363711 | -0,26% |
| 2016-03-04 | 1,365976 | +0,17% |
| 2016-03-03 | 1,366016 | +0,00% |
| 2016-03-02 | 1,365709 | -0,02% |
| 2016-03-01 | 1,366215 | +0,04% |
| 2016-02-29 | 1,365944 | -0,02% |
| 2016-02-26 | 1,365216 | -0,05% |
| 2016-02-25 | 1,365316 | +0,01% |
| 2016-02-24 | 1,365504 | +0,01% |
| 2016-02-23 | 1,363097 | -0,18% |
| 2016-02-22 | 1,362958 | -0,01% |
| 2016-02-19 | 1,361678 | -0,09% |
| 2016-02-18 | 1,361317 | -0,03% |
| 2016-02-17 | 1,361011 | -0,02% |
| 2016-02-16 | 1,360559 | -0,03% |
| 2016-02-15 | 1,360077 | -0,04% |
| 2016-02-12 | 1,358636 | -0,11% |
| 2016-02-11 | 1,357306 | -0,10% |
| 2016-02-10 | 1,357951 | +0,05% |
| 2016-02-09 | 1,357824 | -0,01% |
| 2016-02-08 | 1,356544 | -0,09% |
| 2016-02-05 | 1,356344 | -0,01% |
| 2016-02-04 | 1,357948 | +0,12% |
| 2016-02-03 | 1,359157 | +0,09% |
| 2016-02-02 | 1,359662 | +0,04% |
| 2016-02-01 | 1,363595 | +0,29% |
| 2016-01-29 | 1,362153 | -0,11% |
| 2016-01-28 | 1,357287 | -0,36% |
| 2016-01-27 | 1,354666 | -0,19% |
| 2016-01-26 | 1,353005 | -0,12% |
| 2016-01-25 | 1,352229 | -0,06% |
| 2016-01-22 | 1,352198 | 0,00% |
| 2016-01-21 | 1,350954 | -0,09% |
| 2016-01-20 | 1,350974 | +0,00% |
| 2016-01-19 | 1,350359 | -0,05% |
| 2016-01-18 | 1,350738 | +0,03% |
| 2016-01-15 | 1,353093 | +0,17% |
| 2016-01-14 | 1,354440 | +0,10% |
| 2016-01-13 | 1,354310 | -0,01% |
| 2016-01-12 | 1,353315 | -0,07% |
| 2016-01-11 | 1,350781 | -0,19% |
| 2016-01-08 | 1,350495 | -0,02% |
| 2016-01-07 | 1,350045 | -0,03% |
| 2016-01-06 | 1,351348 | +0,10% |
| 2016-01-05 | 1,351483 | +0,01% |
| 2016-01-04 | 1,350644 | -0,06% |
| 2015-12-31 | 1,351318 | +0,05% |
| 2015-12-30 | 1,351131 | -0,01% |
| 2015-12-29 | 1,352242 | +0,08% |
| 2015-12-28 | 1,351950 | -0,02% |
| 2015-12-23 | 1,350636 | -0,10% |
| 2015-12-22 | 1,350142 | -0,04% |
| 2015-12-21 | 1,350736 | +0,04% |
| 2015-12-18 | 1,348681 | -0,15% |
| 2015-12-17 | 1,347868 | -0,06% |
| 2015-12-16 | 1,346188 | -0,12% |
| 2015-12-15 | 1,343716 | -0,18% |
| 2015-12-14 | 1,344494 | +0,06% |
| 2015-12-12 | 1,345075 | +0,04% |
| 2015-12-11 | 1,344912 | -0,01% |
| 2015-12-10 | 1,347947 | +0,23% |
| 2015-12-09 | 1,348663 | +0,05% |
| 2015-12-08 | 1,349283 | +0,05% |
| 2015-12-07 | 1,348371 | -0,07% |
| 2015-12-04 | 1,348395 | +0,00% |
| 2015-12-03 | 1,351386 | +0,22% |
| 2015-12-02 | 1,351853 | +0,03% |
| 2015-12-01 | 1,352445 | +0,04% |
| 2015-11-30 | 1,353280 | +0,06% |
| 2015-11-27 | 1,352527 | -0,06% |
| 2015-11-26 | 1,352798 | +0,02% |
| 2015-11-25 | 1,352241 | -0,04% |
| 2015-11-24 | 1,352047 | -0,01% |
| 2015-11-23 | 1,352670 | +0,05% |
| 2015-11-20 | 1,351432 | -0,09% |
| 2015-11-19 | 1,350213 | -0,09% |
| 2015-11-18 | 1,350318 | +0,01% |
| 2015-11-17 | 1,349669 | -0,05% |
| 2015-11-16 | 1,349013 | -0,05% |
| 2015-11-13 | 1,348432 | -0,04% |
| 2015-11-12 | 1,348039 | -0,03% |
| 2015-11-11 | 1,347574 | -0,03% |
| 2015-11-10 | 1,347891 | +0,02% |
| 2015-11-09 | 1,347755 | -0,01% |
| 2015-11-06 | 1,348049 | +0,02% |
| 2015-11-05 | 1,348644 | +0,04% |
| 2015-11-04 | 1,348899 | +0,02% |
| 2015-11-03 | 1,347508 | -0,10% |
| 2015-11-02 | 1,347326 | -0,01% |
| 2015-10-30 | 1,346850 | -0,04% |
| 2015-10-29 | 1,347511 | +0,05% |
| 2015-10-28 | 1,348475 | +0,07% |
| 2015-10-27 | 1,348942 | +0,03% |
| 2015-10-26 | 1,348221 | -0,05% |
| 2015-10-22 | 1,346596 | -0,12% |
| 2015-10-21 | 1,345608 | -0,07% |
| 2015-10-20 | 1,345974 | +0,03% |
| 2015-10-19 | 1,345888 | -0,01% |
| 2015-10-16 | 1,345627 | -0,02% |
| 2015-10-15 | 1,345721 | +0,01% |
| 2015-10-14 | 1,346040 | +0,02% |
| 2015-10-13 | 1,346419 | +0,03% |
| 2015-10-12 | 1,347123 | +0,05% |
| 2015-10-09 | 1,347771 | +0,05% |
| 2015-10-08 | 1,347868 | +0,01% |
| 2015-10-07 | 1,346316 | -0,12% |
| 2015-10-06 | 1,345479 | -0,06% |
| 2015-10-05 | 1,344797 | -0,05% |
| 2015-10-02 | 1,344002 | -0,06% |
| 2015-10-01 | 1,344048 | +0,00% |
| 2015-09-30 | 1,343147 | -0,07% |
| 2015-09-29 | 1,342981 | -0,01% |
| 2015-09-28 | 1,343618 | +0,05% |
| 2015-09-25 | 1,345065 | +0,11% |
| 2015-09-24 | 1,342922 | -0,16% |
| 2015-09-23 | 1,342897 | 0,00% |
| 2015-09-22 | 1,343937 | +0,08% |
| 2015-09-21 | 1,343429 | -0,04% |
| 2015-09-18 | 1,342652 | -0,06% |
| 2015-09-17 | 1,341565 | -0,08% |
| 2015-09-16 | 1,341963 | +0,03% |
| 2015-09-15 | 1,341833 | -0,01% |
| 2015-09-14 | 1,341747 | -0,01% |
| 2015-09-11 | 1,341830 | +0,01% |
| 2015-09-10 | 1,342317 | +0,04% |
| 2015-09-09 | 1,341435 | -0,07% |
| 2015-09-08 | 1,341188 | -0,02% |
| 2015-09-07 | 1,341943 | +0,06% |
| 2015-09-04 | 1,341659 | -0,02% |
| 2015-09-03 | 1,342302 | +0,05% |
| 2015-09-02 | 1,341092 | -0,09% |
| 2015-09-01 | 1,340973 | -0,01% |
| 2015-08-31 | 1,341867 | +0,07% |
| 2015-08-28 | 1,341324 | -0,04% |
| 2015-08-27 | 1,341136 | -0,01% |
| 2015-08-26 | 1,339784 | -0,10% |
| 2015-08-25 | 1,338769 | -0,08% |
| 2015-08-24 | 1,338295 | -0,04% |
| 2015-08-19 | 1,342073 | +0,28% |
| 2015-08-18 | 1,341281 | -0,06% |
| 2015-08-17 | 1,342198 | +0,07% |
| 2015-08-14 | 1,341371 | -0,06% |
| 2015-08-13 | 1,341487 | +0,01% |
| 2015-08-12 | 1,341503 | +0,00% |
| 2015-08-11 | 1,344738 | +0,24% |
| 2015-08-10 | 1,345054 | +0,02% |
| 2015-08-08 | 1,338766 | -0,47% |
| 2015-08-07 | 1,338541 | -0,02% |
| 2015-08-06 | 1,338622 | +0,01% |
| 2015-08-05 | 1,338929 | +0,02% |
| 2015-08-04 | 1,337450 | -0,11% |
| 2015-08-03 | 1,337431 | 0,00% |
| 2015-07-31 | 1,337798 | +0,03% |
| 2015-07-30 | 1,336531 | -0,09% |
| 2015-07-29 | 1,335115 | -0,11% |
| 2015-07-28 | 1,335686 | +0,04% |
| 2015-07-27 | 1,335671 | 0,00% |
| 2015-07-24 | 1,335885 | +0,02% |
| 2015-07-23 | 1,334703 | -0,09% |
| 2015-07-22 | 1,334969 | +0,02% |
| 2015-07-21 | 1,336102 | +0,08% |
| 2015-07-20 | 1,334649 | -0,11% |
| 2015-07-17 | 1,333678 | -0,07% |
| 2015-07-16 | 1,333821 | +0,01% |
| 2015-07-15 | 1,332658 | -0,09% |
| 2015-07-14 | 1,331881 | -0,06% |
| 2015-07-13 | 1,330958 | -0,07% |
| 2015-07-10 | 1,330441 | -0,04% |
| 2015-07-09 | 1,331876 | +0,11% |
| 2015-07-08 | 1,331835 | 0,00% |
| 2015-07-07 | 1,331591 | -0,02% |
| 2015-07-06 | 1,331394 | -0,01% |
| 2015-07-03 | 1,331017 | -0,03% |
| 2015-07-02 | 1,331043 | +0,00% |
| 2015-07-01 | 1,330316 | -0,05% |
| 2015-06-30 | 1,330529 | +0,02% |
| 2015-06-29 | 1,329491 | -0,08% |
| 2015-06-26 | 1,330726 | +0,09% |
| 2015-06-25 | 1,329586 | -0,09% |
| 2015-06-24 | 1,330069 | +0,04% |
| 2015-06-23 | 1,329593 | -0,04% |
| 2015-06-22 | 1,329433 | -0,01% |
| 2015-06-19 | 1,328853 | -0,04% |
| 2015-06-18 | 1,327162 | -0,13% |
| 2015-06-17 | 1,328871 | +0,13% |
| 2015-06-16 | 1,329924 | +0,08% |
| 2015-06-15 | 1,330130 | +0,02% |
| 2015-06-12 | 1,330216 | +0,01% |
| 2015-06-11 | 1,330607 | +0,03% |
| 2015-06-10 | 1,329712 | -0,07% |
| 2015-06-09 | 1,329908 | +0,01% |
| 2015-06-08 | 1,331333 | +0,11% |
| 2015-06-05 | 1,330657 | -0,05% |
| 2015-06-04 | 1,331268 | +0,05% |
| 2015-06-03 | 1,331862 | +0,04% |
| 2015-06-02 | 1,332059 | +0,01% |
| 2015-06-01 | 1,332454 | +0,03% |
| 2015-05-29 | 1,331906 | -0,04% |
| 2015-05-28 | 1,332249 | +0,03% |
| 2015-05-27 | 1,332951 | +0,05% |
| 2015-05-26 | 1,331802 | -0,09% |
| 2015-05-22 | 1,329088 | -0,20% |
| 2015-05-21 | 1,327974 | -0,08% |
| 2015-05-20 | 1,327482 | -0,04% |
| 2015-05-19 | 1,326288 | -0,09% |
| 2015-05-18 | 1,324933 | -0,10% |
| 2015-05-15 | 1,325482 | +0,04% |
| 2015-05-14 | 1,324212 | -0,10% |
| 2015-05-13 | 1,324213 | +0,00% |
| 2015-05-12 | 1,325147 | +0,07% |
| 2015-05-11 | 1,326824 | +0,13% |
| 2015-05-08 | 1,325519 | -0,10% |
| 2015-05-07 | 1,324903 | -0,05% |
| 2015-05-06 | 1,325985 | +0,08% |
| 2015-05-05 | 1,325728 | -0,02% |
| 2015-05-04 | 1,327040 | +0,10% |
| 2015-04-30 | 1,326681 | -0,03% |
| 2015-04-29 | 1,327058 | +0,03% |
| 2015-04-28 | 1,329184 | +0,16% |
| 2015-04-27 | 1,329679 | +0,04% |
| 2015-04-24 | 1,328136 | -0,12% |
| 2015-04-23 | 1,331419 | +0,25% |
| 2015-04-22 | 1,329956 | -0,11% |
| 2015-04-21 | 1,329771 | -0,01% |
| 2015-04-20 | 1,330263 | +0,04% |
| 2015-04-17 | 1,329342 | -0,07% |
| 2015-04-16 | 1,330796 | +0,11% |
| 2015-04-15 | 1,329899 | -0,07% |
| 2015-04-14 | 1,329445 | -0,03% |
| 2015-04-13 | 1,329773 | +0,02% |
| 2015-04-10 | 1,327719 | -0,15% |
| 2015-04-09 | 1,326310 | -0,11% |
| 2015-04-08 | 1,325189 | -0,08% |
| 2015-04-07 | 1,323733 | -0,11% |
| 2015-04-03 | 1,322198 | -0,12% |
| 2015-04-02 | 1,321591 | -0,05% |
| 2015-04-01 | 1,320590 | -0,08% |
| 2015-03-31 | 1,320398 | -0,01% |
| 2015-03-30 | 1,320579 | +0,01% |
| 2015-03-27 | 1,320705 | +0,01% |
| 2015-03-26 | 1,320040 | -0,05% |
| 2015-03-25 | 1,320320 | +0,02% |
| 2015-03-24 | 1,321631 | +0,10% |
| 2015-03-23 | 1,317890 | -0,28% |
| 2015-03-20 | 1,316181 | -0,13% |
| 2015-03-19 | 1,314629 | -0,12% |
| 2015-03-18 | 1,314650 | +0,00% |
| 2015-03-17 | 1,314595 | 0,00% |
| 2015-03-16 | 1,314966 | +0,03% |
| 2015-03-13 | 1,314710 | -0,02% |
| 2015-03-12 | 1,314581 | -0,01% |
| 2015-03-11 | 1,314406 | -0,01% |
| 2015-03-10 | 1,313459 | -0,07% |
| 2015-03-09 | 1,313057 | -0,03% |
| 2015-03-06 | 1,313212 | +0,01% |
| 2015-03-05 | 1,313726 | +0,04% |
| 2015-03-04 | 1,313423 | -0,02% |
| 2015-03-03 | 1,312444 | -0,07% |
| 2015-03-02 | 1,312314 | -0,01% |
| 2015-02-27 | 1,312564 | +0,02% |
| 2015-02-26 | 1,312728 | +0,01% |
| 2015-02-25 | 1,312971 | +0,02% |
| 2015-02-24 | 1,312145 | -0,06% |
| 2015-02-23 | 1,310661 | -0,11% |
| 2015-02-20 | 1,309302 | -0,10% |
| 2015-02-19 | 1,309054 | -0,02% |
| 2015-02-18 | 1,309249 | +0,01% |
| 2015-02-17 | 1,308838 | -0,03% |
| 2015-02-16 | 1,308597 | -0,02% |
| 2015-02-13 | 1,308389 | -0,02% |
| 2015-02-12 | 1,308678 | +0,02% |
| 2015-02-11 | 1,307737 | -0,07% |
| 2015-02-10 | 1,307735 | 0,00% |
| 2015-02-09 | 1,307775 | +0,00% |
| 2015-02-06 | 1,306211 | -0,12% |
| 2015-02-05 | 1,306856 | +0,05% |
| 2015-02-04 | 1,306114 | -0,06% |
| 2015-02-03 | 1,306538 | +0,03% |
| 2015-02-02 | 1,304134 | -0,18% |
| 2015-01-30 | 1,302801 | -0,10% |
| 2015-01-29 | 1,302069 | -0,06% |
| 2015-01-28 | 1,301663 | -0,03% |
| 2015-01-27 | 1,301653 | 0,00% |
| 2015-01-26 | 1,300799 | -0,07% |
| 2015-01-23 | 1,301133 | +0,03% |
| 2015-01-22 | 1,298753 | -0,18% |
| 2015-01-21 | 1,297767 | -0,08% |
| 2015-01-20 | 1,297558 | -0,02% |
| 2015-01-19 | 1,295810 | -0,13% |
| 2015-01-16 | 1,295390 | -0,03% |
| 2015-01-15 | 1,294603 | -0,06% |
| 2015-01-14 | 1,299806 | +0,40% |
| 2015-01-13 | 1,298073 | -0,13% |
| 2015-01-12 | 1,297561 | -0,04% |
| 2015-01-10 | 1,297643 | +0,01% |
| 2015-01-09 | 1,297487 | -0,01% |
| 2015-01-08 | 1,298149 | +0,05% |
| 2015-01-07 | 1,296766 | -0,11% |
| 2015-01-06 | 1,295395 | -0,11% |
| 2015-01-05 | 1,296007 | +0,05% |
| 2014-12-31 | 1,295024 | -0,08% |
| 2014-12-30 | 1,294857 | -0,01% |
| 2014-12-29 | 1,294486 | -0,03% |
| 2014-12-23 | 1,292799 | -0,13% |
| 2014-12-22 | 1,293879 | +0,08% |
| 2014-12-19 | 1,291762 | -0,16% |
| 2014-12-18 | 1,290126 | -0,13% |
| 2014-12-17 | 1,286895 | -0,25% |
| 2014-12-16 | 1,285783 | -0,09% |
| 2014-12-15 | 1,289405 | +0,28% |
| 2014-12-13 | 1,289408 | +0,00% |
| 2014-12-12 | 1,289247 | -0,01% |
| 2014-12-11 | 1,289822 | +0,04% |
| 2014-12-10 | 1,290699 | +0,07% |
| 2014-12-09 | 1,290702 | +0,00% |
| 2014-12-08 | 1,291841 | +0,09% |
| 2014-12-05 | 1,291002 | -0,06% |
| 2014-12-04 | 1,290014 | -0,08% |
| 2014-12-03 | 1,289763 | -0,02% |
| 2014-12-02 | 1,288823 | -0,07% |
| 2014-12-01 | 1,288483 | -0,03% |
| 2014-11-28 | 1,288891 | +0,03% |
| 2014-11-27 | 1,288615 | -0,02% |
| 2014-11-26 | 1,287071 | -0,12% |
| 2014-11-25 | 1,286380 | -0,05% |
| 2014-11-24 | 1,284666 | -0,13% |
| 2014-11-21 | 1,284553 | -0,01% |
| 2014-11-20 | 1,283783 | -0,06% |
| 2014-11-19 | 1,283944 | +0,01% |
| 2014-11-18 | 1,284143 | +0,02% |
| 2014-11-17 | 1,283221 | -0,07% |
| 2014-11-14 | 1,283040 | -0,01% |
| 2014-11-13 | 1,282606 | -0,03% |
| 2014-11-12 | 1,282799 | +0,02% |
| 2014-11-11 | 1,282766 | 0,00% |
| 2014-11-10 | 1,283942 | +0,09% |
| 2014-11-07 | 1,282164 | -0,14% |
| 2014-11-06 | 1,280796 | -0,11% |
| 2014-11-05 | 1,279998 | -0,06% |
| 2014-11-04 | 1,279943 | 0,00% |
| 2014-11-03 | 1,280520 | +0,05% |
| 2014-10-31 | 1,279812 | -0,06% |
| 2014-10-30 | 1,279077 | -0,06% |
| 2014-10-29 | 1,278240 | -0,07% |
| 2014-10-28 | 1,278218 | 0,00% |
| 2014-10-27 | 1,278076 | -0,01% |
| 2014-10-22 | 1,280556 | +0,19% |
| 2014-10-21 | 1,280495 | 0,00% |
| 2014-10-20 | 1,279463 | -0,08% |
| 2014-10-18 | 1,279198 | -0,02% |
| 2014-10-17 | 1,279028 | -0,01% |
| 2014-10-16 | 1,277986 | -0,08% |
| 2014-10-15 | 1,279462 | +0,12% |
| 2014-10-14 | 1,279209 | -0,02% |
| 2014-10-13 | 1,279238 | +0,00% |
| 2014-10-10 | 1,278839 | -0,03% |
| 2014-10-09 | 1,278676 | -0,01% |
| 2014-10-08 | 1,277626 | -0,08% |
| 2014-10-07 | 1,277898 | +0,02% |
| 2014-10-06 | 1,278066 | +0,01% |
| 2014-10-03 | 1,276798 | -0,10% |
| 2014-10-02 | 1,276596 | -0,02% |
| 2014-10-01 | 1,278070 | +0,12% |
| 2014-09-30 | 1,277446 | -0,05% |
| 2014-09-29 | 1,277763 | +0,02% |
| 2014-09-26 | 1,277632 | -0,01% |
| 2014-09-25 | 1,276989 | -0,05% |
| 2014-09-24 | 1,273750 | -0,25% |
| 2014-09-23 | 1,274890 | +0,09% |
| 2014-09-22 | 1,275533 | +0,05% |
| 2014-09-19 | 1,274455 | -0,08% |
| 2014-09-18 | 1,276254 | +0,14% |
| 2014-09-17 | 1,276852 | +0,05% |
| 2014-09-16 | 1,276351 | -0,04% |
| 2014-09-15 | 1,276993 | +0,05% |
| 2014-09-12 | 1,276893 | -0,01% |
| 2014-09-11 | 1,277323 | +0,03% |
| 2014-09-10 | 1,277331 | +0,00% |
| 2014-09-09 | 1,277784 | +0,04% |
| 2014-09-08 | 1,277235 | -0,04% |
| 2014-09-05 | 1,276494 | -0,06% |
| 2014-09-04 | 1,275699 | -0,06% |
| 2014-09-03 | 1,274988 | -0,06% |
| 2014-09-02 | 1,274149 | -0,07% |
| 2014-09-01 | 1,273966 | -0,01% |
| 2014-08-29 | 1,273138 | -0,06% |
| 2014-08-28 | 1,271951 | -0,09% |
| 2014-08-27 | 1,272673 | +0,06% |
| 2014-08-26 | 1,271762 | -0,07% |
| 2014-08-25 | 1,271272 | -0,04% |
| 2014-08-22 | 1,269657 | -0,13% |
| 2014-08-21 | 1,269550 | -0,01% |
| 2014-08-19 | 1,268579 | -0,08% |
| 2014-08-18 | 1,268419 | -0,01% |
| 2014-08-15 | 1,267228 | -0,09% |
| 2014-08-14 | 1,266311 | -0,07% |
| 2014-08-13 | 1,265359 | -0,08% |
| 2014-08-12 | 1,263913 | -0,11% |
| 2014-08-11 | 1,263470 | -0,04% |
| 2014-08-08 | 1,262285 | -0,09% |
| 2014-08-07 | 1,263032 | +0,06% |
| 2014-08-06 | 1,263519 | +0,04% |
| 2014-08-05 | 1,264508 | +0,08% |
| 2014-08-04 | 1,265188 | +0,05% |
| 2014-08-01 | 1,265315 | +0,01% |
| 2014-07-31 | 1,265374 | +0,00% |
| 2014-07-30 | 1,266344 | +0,08% |
| 2014-07-29 | 1,266224 | -0,01% |
| 2014-07-28 | 1,265671 | -0,04% |
| 2014-07-25 | 1,265088 | -0,05% |
| 2014-07-24 | 1,264457 | -0,05% |
| 2014-07-23 | 1,265163 | +0,06% |
| 2014-07-22 | 1,265296 | +0,01% |
| 2014-07-21 | 1,262351 | -0,23% |
| 2014-07-18 | 1,261125 | -0,10% |
| 2014-07-17 | 1,260428 | -0,06% |
| 2014-07-16 | 1,260028 | -0,03% |
| 2014-07-15 | 1,260023 | 0,00% |
| 2014-07-14 | 1,260409 | +0,03% |
| 2014-07-11 | 1,259838 | -0,05% |
| 2014-07-10 | 1,259868 | +0,00% |
| 2014-07-09 | 1,259838 | 0,00% |
| 2014-07-08 | 1,260152 | +0,02% |
| 2014-07-07 | 1,258915 | -0,10% |
| 2014-07-04 | 1,259431 | +0,04% |
| 2014-07-03 | 1,259319 | -0,01% |
| 2014-07-02 | 1,259840 | +0,04% |
| 2014-07-01 | 1,258101 | -0,14% |
| 2014-06-30 | 1,259510 | +0,11% |
| 2014-06-27 | 1,261738 | +0,18% |
| 2014-06-26 | 1,259818 | -0,15% |
| 2014-06-25 | 1,256972 | -0,23% |
| 2014-06-24 | 1,256218 | -0,06% |
| 2014-06-23 | 1,255297 | -0,07% |
| 2014-06-20 | 1,254754 | -0,04% |
| 2014-06-19 | 1,255690 | +0,07% |
| 2014-06-18 | 1,254515 | -0,09% |
| 2014-06-17 | 1,255256 | +0,06% |
| 2014-06-16 | 1,255269 | +0,00% |
| 2014-06-13 | 1,255771 | +0,04% |
| 2014-06-12 | 1,255378 | -0,03% |
| 2014-06-11 | 1,255842 | +0,04% |
| 2014-06-10 | 1,255839 | 0,00% |
| 2014-06-06 | 1,254062 | -0,14% |
| 2014-06-05 | 1,246923 | -0,57% |
| 2014-06-04 | 1,245677 | -0,10% |
| 2014-06-03 | 1,247924 | +0,18% |
| 2014-06-02 | 1,250426 | +0,20% |
| 2014-05-30 | 1,247168 | -0,26% |
| 2014-05-29 | 1,247175 | +0,00% |
| 2014-05-28 | 1,244033 | -0,25% |
| 2014-05-27 | 1,243267 | -0,06% |
| 2014-05-26 | 1,242865 | -0,03% |
| 2014-05-23 | 1,240553 | -0,19% |
| 2014-05-22 | 1,238451 | -0,17% |
| 2014-05-21 | 1,237112 | -0,11% |
| 2014-05-20 | 1,237576 | +0,04% |
| 2014-05-19 | 1,237409 | -0,01% |
| 2014-05-16 | 1,237298 | -0,01% |
| 2014-05-15 | 1,238841 | +0,12% |
| 2014-05-14 | 1,235575 | -0,26% |
| 2014-05-13 | 1,232474 | -0,25% |
| 2014-05-12 | 1,231327 | -0,09% |
| 2014-05-10 | 1,229796 | -0,12% |
| 2014-05-09 | 1,229606 | -0,02% |
| 2014-05-08 | 1,228524 | -0,09% |
| 2014-05-07 | 1,226277 | -0,18% |
| 2014-05-06 | 1,224239 | -0,17% |
| 2014-05-05 | 1,222049 | -0,18% |
| 2014-04-30 | 1,221682 | -0,03% |
| 2014-04-29 | 1,220062 | -0,13% |
| 2014-04-28 | 1,216566 | -0,29% |
| 2014-04-25 | 1,216781 | +0,02% |
| 2014-04-24 | 1,217108 | +0,03% |
| 2014-04-23 | 1,214413 | -0,22% |
| 2014-04-22 | 1,214480 | +0,01% |
| 2014-04-18 | 1,212857 | -0,13% |
| 2014-04-17 | 1,212965 | +0,01% |
| 2014-04-16 | 1,211203 | -0,15% |
| 2014-04-15 | 1,210921 | -0,02% |
| 2014-04-14 | 1,211999 | +0,09% |
| 2014-04-11 | 1,212800 | +0,07% |
| 2014-04-10 | 1,212753 | 0,00% |
| 2014-04-09 | 1,211237 | -0,13% |
| 2014-04-08 | 1,211403 | +0,01% |
| 2014-04-07 | 1,210481 | -0,08% |
| 2014-04-04 | 1,209429 | -0,09% |
| 2014-04-03 | 1,208278 | -0,10% |
| 2014-04-02 | 1,206765 | -0,13% |
| 2014-04-01 | 1,206207 | -0,05% |
| 2014-03-31 | 1,205718 | -0,04% |
| 2014-03-28 | 1,204146 | -0,13% |
| 2014-03-27 | 1,200359 | -0,31% |
| 2014-03-26 | 1,198481 | -0,16% |
| 2014-03-25 | 1,197126 | -0,11% |
| 2014-03-24 | 1,196764 | -0,03% |
| 2014-03-21 | 1,196524 | -0,02% |
| 2014-03-20 | 1,196896 | +0,03% |
| 2014-03-19 | 1,197139 | +0,02% |
| 2014-03-18 | 1,196133 | -0,08% |
| 2014-03-17 | 1,194477 | -0,14% |
| 2014-03-14 | 1,191794 | -0,22% |
| 2014-03-13 | 1,192082 | +0,02% |
| 2014-03-12 | 1,191350 | -0,06% |
| 2014-03-11 | 1,193331 | +0,17% |
| 2014-03-10 | 1,193181 | -0,01% |
| 2014-03-07 | 1,194895 | +0,14% |
| 2014-03-06 | 1,196473 | +0,13% |
| 2014-03-05 | 1,194957 | -0,13% |
| 2014-03-04 | 1,193858 | -0,09% |
| 2014-03-03 | 1,187802 | -0,51% |
| 2014-02-28 | 1,191486 | +0,31% |
| 2014-02-27 | 1,189510 | -0,17% |
| 2014-02-26 | 1,190127 | +0,05% |
| 2014-02-25 | 1,189891 | -0,02% |
| 2014-02-24 | 1,189050 | -0,07% |
| 2014-02-21 | 1,187406 | -0,14% |
| 2014-02-20 | 1,184232 | -0,27% |
| 2014-02-19 | 1,184055 | -0,01% |
| 2014-02-18 | 1,186289 | +0,19% |
| 2014-02-17 | 1,187736 | +0,12% |
| 2014-02-14 | 1,186959 | -0,07% |
| 2014-02-13 | 1,185235 | -0,15% |
| 2014-02-12 | 1,185783 | +0,05% |
| 2014-02-11 | 1,185896 | +0,01% |
| 2014-02-10 | 1,184217 | -0,14% |
| 2014-02-07 | 1,184930 | +0,06% |
| 2014-02-06 | 1,184559 | -0,03% |
| 2014-02-05 | 1,184225 | -0,03% |
| 2014-02-04 | 1,182194 | -0,17% |
| 2014-02-03 | 1,180590 | -0,14% |
| 2014-01-31 | 1,180010 | -0,05% |
| 2014-01-30 | 1,179634 | -0,03% |
| 2014-01-29 | 1,184291 | +0,39% |
| 2014-01-28 | 1,186455 | +0,18% |
| 2014-01-27 | 1,187055 | +0,05% |
| 2014-01-24 | 1,187414 | +0,03% |
| 2014-01-23 | 1,192326 | +0,41% |
| 2014-01-22 | 1,192466 | +0,01% |
| 2014-01-21 | 1,190252 | -0,19% |
| 2014-01-20 | 1,191341 | +0,09% |
| 2014-01-17 | 1,192046 | +0,06% |
| 2014-01-16 | 1,188462 | -0,30% |
| 2014-01-15 | 1,187911 | -0,05% |
| 2014-01-14 | 1,187147 | -0,06% |
| 2014-01-13 | 1,187206 | +0,00% |
| 2014-01-10 | 1,184821 | -0,20% |
| 2014-01-09 | 1,184670 | -0,01% |
| 2014-01-08 | 1,182141 | -0,21% |
| 2014-01-07 | 1,181400 | -0,06% |
| 2014-01-06 | 1,180715 | -0,06% |
| 2014-01-03 | 1,179454 | -0,11% |
| 2014-01-02 | 1,178445 | -0,09% |
| 2013-12-31 | 1,177767 | -0,06% |
| 2013-12-30 | 1,177627 | -0,01% |
| 2013-12-23 | 1,177302 | -0,03% |
| 2013-12-21 | 1,174566 | -0,23% |
| 2013-12-20 | 1,174381 | -0,02% |
| 2013-12-19 | 1,174440 | +0,01% |
| 2013-12-18 | 1,175817 | +0,12% |
| 2013-12-17 | 1,174818 | -0,08% |
| 2013-12-16 | 1,174191 | -0,05% |
| 2013-12-13 | 1,170508 | -0,31% |
| 2013-12-12 | 1,170058 | -0,04% |
| 2013-12-11 | 1,169644 | -0,04% |
| 2013-12-10 | 1,169401 | -0,02% |
| 2013-12-09 | 1,168451 | -0,08% |
| 2013-12-07 | 1,166781 | -0,14% |
| 2013-12-06 | 1,166607 | -0,01% |
| 2013-12-05 | 1,165888 | -0,06% |
| 2013-12-04 | 1,163659 | -0,19% |
| 2013-12-03 | 1,162749 | -0,08% |
| 2013-12-02 | 1,162079 | -0,06% |
| 2013-11-29 | 1,161238 | -0,07% |
| 2013-11-28 | 1,161929 | +0,06% |
| 2013-11-27 | 1,162997 | +0,09% |
| 2013-11-26 | 1,162780 | -0,02% |
| 2013-11-25 | 1,162100 | -0,06% |
| 2013-11-22 | 1,162654 | +0,05% |
| 2013-11-21 | 1,161805 | -0,07% |
| 2013-11-20 | 1,164005 | +0,19% |
| 2013-11-19 | 1,165682 | +0,14% |
| 2013-11-18 | 1,165592 | -0,01% |
| 2013-11-15 | 1,163552 | -0,18% |
| 2013-11-14 | 1,163012 | -0,05% |
| 2013-11-13 | 1,161247 | -0,15% |
| 2013-11-12 | 1,157530 | -0,32% |
| 2013-11-11 | 1,161281 | +0,32% |
| 2013-11-08 | 1,164294 | +0,26% |
| 2013-11-07 | 1,166357 | +0,18% |
| 2013-11-06 | 1,164911 | -0,12% |
| 2013-11-05 | 1,166861 | +0,17% |
| 2013-11-04 | 1,166637 | -0,02% |
| 2013-10-31 | 1,166395 | -0,02% |
| 2013-10-30 | 1,167850 | +0,12% |
| 2013-10-29 | 1,168230 | +0,03% |
| 2013-10-28 | 1,167284 | -0,08% |
| 2013-10-25 | 1,167207 | -0,01% |
| 2013-10-24 | 1,166354 | -0,07% |
| 2013-10-22 | 1,163569 | -0,24% |
| 2013-10-21 | 1,162961 | -0,05% |
| 2013-10-18 | 1,158447 | -0,39% |
| 2013-10-17 | 1,157396 | -0,09% |
| 2013-10-16 | 1,155086 | -0,20% |
| 2013-10-15 | 1,154588 | -0,04% |
| 2013-10-14 | 1,154403 | -0,02% |
| 2013-10-11 | 1,153847 | -0,05% |
| 2013-10-10 | 1,151778 | -0,18% |
| 2013-10-09 | 1,150008 | -0,15% |
| 2013-10-08 | 1,149758 | -0,02% |
| 2013-10-07 | 1,148245 | -0,13% |
| 2013-10-04 | 1,147100 | -0,10% |
| 2013-10-03 | 1,147981 | +0,08% |
| 2013-10-02 | 1,148254 | +0,02% |
| 2013-10-01 | 1,147543 | -0,06% |
| 2013-09-30 | 1,146644 | -0,08% |
| 2013-09-27 | 1,146003 | -0,06% |
| 2013-09-26 | 1,146318 | +0,03% |
| 2013-09-25 | 1,147309 | +0,09% |
| 2013-09-24 | 1,145675 | -0,14% |
| 2013-09-23 | 1,143657 | -0,18% |
| 2013-09-20 | 1,143331 | -0,03% |
| 2013-09-19 | 1,146000 | +0,23% |
| 2013-09-18 | 1,138622 | -0,64% |
| 2013-09-17 | 1,137720 | -0,08% |
| 2013-09-16 | 1,138720 | +0,09% |
| 2013-09-13 | 1,134252 | -0,39% |
| 2013-09-12 | 1,130607 | -0,32% |
| 2013-09-11 | 1,128855 | -0,15% |
| 2013-09-10 | 1,125424 | -0,30% |
| 2013-09-09 | 1,123400 | -0,18% |
| 2013-09-06 | 1,121738 | -0,15% |
| 2013-09-05 | 1,121253 | -0,04% |
| 2013-09-04 | 1,123622 | +0,21% |
| 2013-09-03 | 1,123360 | -0,02% |
| 2013-09-02 | 1,123779 | +0,04% |
| 2013-08-30 | 1,122604 | -0,10% |
| 2013-08-29 | 1,121936 | -0,06% |
| 2013-08-28 | 1,121098 | -0,07% |
| 2013-08-27 | 1,124852 | +0,33% |
| 2013-08-26 | 1,125265 | +0,04% |
| 2013-08-24 | 1,124468 | -0,07% |
| 2013-08-23 | 1,124450 | 0,00% |
| 2013-08-22 | 1,124187 | -0,02% |
| 2013-08-21 | 1,124957 | +0,07% |
| 2013-08-16 | 1,123298 | -0,15% |
| 2013-08-15 | 1,128071 | +0,42% |
| 2013-08-14 | 1,128092 | +0,00% |
| 2013-08-13 | 1,128842 | +0,07% |
| 2013-08-12 | 1,130093 | +0,11% |
| 2013-08-09 | 1,128956 | -0,10% |
| 2013-08-08 | 1,126712 | -0,20% |
| 2013-08-07 | 1,125110 | -0,14% |
| 2013-08-06 | 1,124830 | -0,02% |
| 2013-08-05 | 1,122692 | -0,19% |
| 2013-08-02 | 1,120243 | -0,22% |
| 2013-08-01 | 1,122654 | +0,22% |
| 2013-07-31 | 1,119033 | -0,32% |
| 2013-07-30 | 1,119626 | +0,05% |
| 2013-07-29 | 1,123542 | +0,35% |
| 2013-07-26 | 1,128147 | +0,41% |
| 2013-07-25 | 1,127793 | -0,03% |
| 2013-07-24 | 1,130085 | +0,20% |
| 2013-07-23 | 1,130334 | +0,02% |
| 2013-07-22 | 1,128997 | -0,12% |
| 2013-07-19 | 1,128626 | -0,03% |
| 2013-07-18 | 1,132354 | +0,33% |
| 2013-07-17 | 1,131971 | -0,03% |
| 2013-07-16 | 1,133660 | +0,15% |
| 2013-07-15 | 1,132089 | -0,14% |
| 2013-07-12 | 1,130696 | -0,12% |
| 2013-07-11 | 1,129519 | -0,10% |
| 2013-07-10 | 1,129903 | +0,03% |
| 2013-07-09 | 1,130168 | +0,02% |
| 2013-07-08 | 1,129936 | -0,02% |
| 2013-07-05 | 1,130997 | +0,09% |
| 2013-07-04 | 1,128045 | -0,26% |
| 2013-07-03 | 1,125804 | -0,20% |
| 2013-07-02 | 1,127952 | +0,19% |
| 2013-07-01 | 1,117646 | -0,91% |
| 2013-06-28 | 1,113670 | -0,36% |
| 2013-06-27 | 1,109483 | -0,38% |
| 2013-06-26 | 1,103492 | -0,54% |
| 2013-06-25 | 1,104378 | +0,08% |
| 2013-06-24 | 1,102549 | -0,17% |
| 2013-06-21 | 1,111282 | +0,79% |
| 2013-06-20 | 1,115358 | +0,37% |
| 2013-06-19 | 1,124859 | +0,85% |
| 2013-06-18 | 1,127039 | +0,19% |
| 2013-06-17 | 1,129470 | +0,22% |
| 2013-06-14 | 1,127819 | -0,15% |
| 2013-06-13 | 1,119747 | -0,72% |
| 2013-06-12 | 1,121473 | +0,15% |
| 2013-06-11 | 1,113610 | -0,70% |
| 2013-06-10 | 1,124537 | +0,98% |
| 2013-06-07 | 1,126547 | +0,18% |
| 2013-06-06 | 1,126603 | +0,00% |
| 2013-06-05 | 1,128693 | +0,19% |
| 2013-06-04 | 1,133064 | +0,39% |
| 2013-06-03 | 1,128202 | -0,43% |
| 2013-05-31 | 1,127123 | -0,10% |
| 2013-05-30 | 1,129767 | +0,23% |
| 2013-05-29 | 1,136696 | +0,61% |
| 2013-05-28 | 1,140081 | +0,30% |
| 2013-05-27 | 1,138669 | -0,12% |
| 2013-05-24 | 1,139404 | +0,06% |
| 2013-05-23 | 1,138052 | -0,12% |
| 2013-05-22 | 1,138179 | +0,01% |
| 2013-05-21 | 1,139099 | +0,08% |
| 2013-05-17 | 1,140658 | +0,14% |
| 2013-05-16 | 1,140055 | -0,05% |
| 2013-05-15 | 1,137694 | -0,21% |
| 2013-05-14 | 1,135669 | -0,18% |
| 2013-05-13 | 1,136439 | +0,07% |
| 2013-05-10 | 1,135772 | -0,06% |
| 2013-05-09 | 1,138899 | +0,28% |
| 2013-05-08 | 1,137674 | -0,11% |
| 2013-05-07 | 1,136175 | -0,13% |
| 2013-05-06 | 1,134202 | -0,17% |
| 2013-05-03 | 1,136753 | +0,22% |
| 2013-05-02 | 1,130271 | -0,57% |
| 2013-04-30 | 1,125676 | -0,41% |
| 2013-04-29 | 1,121869 | -0,34% |
| 2013-04-26 | 1,119015 | -0,25% |
| 2013-04-25 | 1,120170 | +0,10% |
| 2013-04-24 | 1,118033 | -0,19% |
| 2013-04-23 | 1,116984 | -0,09% |
| 2013-04-22 | 1,112964 | -0,36% |
| 2013-04-19 | 1,112589 | -0,03% |
| 2013-04-18 | 1,111085 | -0,14% |
| 2013-04-17 | 1,110543 | -0,05% |
| 2013-04-16 | 1,112229 | +0,15% |
| 2013-04-15 | 1,111206 | -0,09% |
| 2013-04-12 | 1,107596 | -0,32% |
| 2013-04-11 | 1,105979 | -0,15% |
| 2013-04-10 | 1,102598 | -0,31% |
| 2013-04-09 | 1,101649 | -0,09% |
| 2013-04-08 | 1,100055 | -0,14% |
| 2013-04-05 | 1,094378 | -0,52% |
| 2013-04-04 | 1,093735 | -0,06% |
| 2013-04-03 | 1,091106 | -0,24% |
| 2013-04-02 | 1,087594 | -0,32% |
| 2013-03-29 | 1,086261 | -0,12% |
| 2013-03-28 | 1,085327 | -0,09% |
| 2013-03-27 | 1,086449 | +0,10% |
| 2013-03-26 | 1,085044 | -0,13% |
| 2013-03-25 | 1,083835 | -0,11% |
| 2013-03-22 | 1,081992 | -0,17% |
| 2013-03-21 | 1,084757 | +0,26% |
| 2013-03-20 | 1,083663 | -0,10% |
| 2013-03-19 | 1,084334 | +0,06% |
| 2013-03-18 | 1,083639 | -0,06% |
| 2013-03-14 | 1,084557 | +0,08% |
| 2013-03-13 | 1,084139 | -0,04% |
| 2013-03-12 | 1,086142 | +0,18% |
| 2013-03-11 | 1,084188 | -0,18% |
| 2013-03-08 | 1,085474 | +0,12% |
| 2013-03-07 | 1,085113 | -0,03% |
| 2013-03-06 | 1,085038 | -0,01% |
| 2013-03-05 | 1,084270 | -0,07% |
| 2013-03-04 | 1,085928 | +0,15% |
| 2013-03-01 | 1,087206 | +0,12% |
| 2013-02-28 | 1,084258 | -0,27% |
| 2013-02-27 | 1,084244 | 0,00% |
| 2013-02-26 | 1,084793 | +0,05% |
| 2013-02-25 | 1,085882 | +0,10% |
| 2013-02-22 | 1,085442 | -0,04% |
| 2013-02-21 | 1,084740 | -0,06% |
| 2013-02-20 | 1,085402 | +0,06% |
| 2013-02-19 | 1,087111 | +0,16% |
| 2013-02-18 | 1,081609 | -0,51% |
| 2013-02-15 | 1,079756 | -0,17% |
| 2013-02-14 | 1,080042 | +0,03% |
| 2013-02-13 | 1,080138 | +0,01% |
| 2013-02-12 | 1,077501 | -0,24% |
| 2013-02-11 | 1,077238 | -0,02% |
| 2013-02-08 | 1,075293 | -0,18% |
| 2013-02-07 | 1,074740 | -0,05% |
| 2013-02-06 | 1,074233 | -0,05% |
| 2013-02-05 | 1,076008 | +0,17% |
| 2013-02-04 | 1,076495 | +0,05% |
| 2013-02-01 | 1,075300 | -0,11% |
| 2013-01-31 | 1,075155 | -0,01% |
| 2013-01-30 | 1,073814 | -0,12% |
| 2013-01-29 | 1,073166 | -0,06% |
| 2013-01-28 | 1,072488 | -0,06% |
| 2013-01-25 | 1,072470 | 0,00% |
| 2013-01-24 | 1,074654 | +0,20% |
| 2013-01-23 | 1,073966 | -0,06% |
| 2013-01-22 | 1,073789 | -0,02% |
| 2013-01-21 | 1,074074 | +0,03% |
| 2013-01-18 | 1,073356 | -0,07% |
| 2013-01-17 | 1,073326 | 0,00% |
| 2013-01-16 | 1,073247 | -0,01% |
| 2013-01-15 | 1,073853 | +0,06% |
| 2013-01-14 | 1,073262 | -0,06% |
| 2013-01-11 | 1,070711 | -0,24% |
| 2013-01-10 | 1,073264 | +0,24% |
| 2013-01-09 | 1,072001 | -0,12% |
| 2013-01-08 | 1,070904 | -0,10% |
| 2013-01-07 | 1,071341 | +0,04% |
| 2013-01-04 | 1,067532 | -0,36% |
| 2013-01-03 | 1,072199 | +0,44% |
| 2013-01-02 | 1,067939 | -0,40% |
| 2012-12-28 | 1,065364 | -0,24% |
| 2012-12-27 | 1,064857 | -0,05% |
| 2012-12-21 | 1,063795 | -0,10% |
| 2012-12-20 | 1,062902 | -0,08% |
| 2012-12-19 | 1,058900 | -0,38% |
| 2012-12-18 | 1,056575 | -0,22% |
| 2012-12-17 | 1,055772 | -0,08% |
| 2012-12-15 | 1,056668 | +0,08% |
| 2012-12-14 | 1,056459 | -0,02% |
| 2012-12-13 | 1,056273 | -0,02% |
| 2012-12-12 | 1,055050 | -0,12% |
| 2012-12-11 | 1,057377 | +0,22% |
| 2012-12-10 | 1,052659 | -0,45% |
| 2012-12-07 | 1,050200 | -0,23% |
| 2012-12-06 | 1,048860 | -0,13% |
| 2012-12-05 | 1,047175 | -0,16% |
| 2012-12-04 | 1,044943 | -0,21% |
| 2012-12-03 | 1,045294 | +0,03% |
| 2012-12-01 | 1,045215 | -0,01% |
| 2012-11-30 | 1,045000 | -0,02% |
| 2012-11-29 | 1,043445 | -0,15% |
| 2012-11-28 | 1,040578 | -0,27% |
| 2012-11-27 | 1,040535 | 0,00% |
| 2012-11-26 | 1,040179 | -0,03% |
| 2012-11-23 | 1,041192 | +0,10% |
| 2012-11-22 | 1,040879 | -0,03% |
| 2012-11-21 | 1,039471 | -0,14% |
| 2012-11-20 | 1,040173 | +0,07% |
| 2012-11-19 | 1,040122 | 0,00% |
| 2012-11-16 | 1,039549 | -0,06% |
| 2012-11-15 | 1,039652 | +0,01% |
| 2012-11-14 | 1,041080 | +0,14% |
| 2012-11-13 | 1,039959 | -0,11% |
| 2012-11-12 | 1,040122 | +0,02% |
| 2012-11-10 | 1,038889 | -0,12% |
| 2012-11-09 | 1,038697 | -0,02% |
| 2012-11-08 | 1,037841 | -0,08% |
| 2012-11-07 | 1,041500 | +0,35% |
| 2012-11-06 | 1,039831 | -0,16% |
| 2012-11-05 | 1,039141 | -0,07% |
| 2012-10-31 | 1,038217 | -0,09% |
| 2012-10-30 | 1,036972 | -0,12% |
| 2012-10-29 | 1,033972 | -0,29% |
| 2012-10-27 | 1,039933 | +0,58% |
| 2012-10-26 | 1,039733 | -0,02% |
| 2012-10-25 | 1,043498 | +0,36% |
| 2012-10-24 | 1,042255 | -0,12% |
| 2012-10-19 | 1,041485 | -0,07% |
| 2012-10-18 | 1,041474 | 0,00% |
| 2012-10-17 | 1,037962 | -0,34% |
| 2012-10-16 | 1,039961 | +0,19% |
| 2012-10-15 | 1,034186 | -0,56% |
| 2012-10-12 | 1,030001 | -0,40% |
| 2012-10-11 | 1,023918 | -0,59% |
| 2012-10-10 | 1,024601 | +0,07% |
| 2012-10-09 | 1,024240 | -0,04% |
| 2012-10-08 | 1,023579 | -0,06% |
| 2012-10-05 | 1,022510 | -0,10% |
| 2012-10-04 | 1,020602 | -0,19% |
| 2012-10-03 | 1,020346 | -0,03% |
| 2012-10-02 | 1,020051 | -0,03% |
| 2012-10-01 | 1,019692 | -0,04% |
| 2012-09-28 | 1,019411 | -0,03% |
| 2012-09-27 | 1,018693 | -0,07% |
| 2012-09-26 | 1,018196 | -0,05% |
| 2012-09-25 | 1,018867 | +0,07% |
| 2012-09-24 | 1,017998 | -0,09% |
| 2012-09-21 | 1,017770 | -0,02% |
| 2012-09-20 | 1,016946 | -0,08% |
| 2012-09-19 | 1,016463 | -0,05% |
| 2012-09-18 | 1,016274 | -0,02% |
| 2012-09-17 | 1,016395 | +0,01% |
| 2012-09-14 | 1,016229 | -0,02% |
| 2012-09-13 | 1,015002 | -0,12% |
| 2012-09-12 | 1,015117 | +0,01% |
| 2012-09-11 | 1,015288 | +0,02% |
| 2012-09-10 | 1,014938 | -0,03% |
| 2012-09-07 | 1,014064 | -0,09% |
| 2012-09-06 | 1,014124 | +0,01% |
| 2012-09-05 | 1,013626 | -0,05% |
| 2012-09-04 | 1,013665 | +0,00% |
| 2012-09-03 | 1,013250 | -0,04% |
| 2012-08-31 | 1,012920 | -0,03% |
| 2012-08-30 | 1,012590 | -0,03% |
| 2012-08-29 | 1,012597 | +0,00% |
| 2012-08-28 | 1,012211 | -0,04% |
| 2012-08-27 | 1,012120 | -0,01% |
| 2012-08-24 | 1,011450 | -0,07% |
| 2012-08-23 | 1,011301 | -0,01% |
| 2012-08-22 | 1,010924 | -0,04% |
| 2012-08-21 | 1,010732 | -0,02% |
| 2012-08-17 | 1,009963 | -0,08% |
| 2012-08-16 | 1,009823 | -0,01% |
| 2012-08-15 | 1,009631 | -0,02% |
| 2012-08-14 | 1,009387 | -0,02% |
| 2012-08-13 | 1,009248 | -0,01% |
| 2012-08-10 | 1,008672 | -0,06% |
| 2012-08-09 | 1,008533 | -0,01% |
| 2012-08-08 | 1,008176 | -0,04% |
| 2012-08-07 | 1,008031 | -0,01% |
| 2012-08-06 | 1,007833 | -0,02% |
| 2012-08-03 | 1,007185 | -0,06% |
| 2012-08-02 | 1,006987 | -0,02% |
| 2012-08-01 | 1,006734 | -0,03% |
| 2012-07-31 | 1,006536 | -0,02% |
| 2012-07-30 | 1,006395 | -0,01% |
| 2012-07-27 | 1,005801 | -0,06% |
| 2012-07-26 | 1,005590 | -0,02% |
| 2012-07-25 | 1,005343 | -0,02% |
| 2012-07-24 | 1,005256 | -0,01% |
| 2012-07-23 | 1,004945 | -0,03% |
| 2012-07-20 | 1,004477 | -0,05% |
| 2012-07-19 | 1,004057 | -0,04% |
| 2012-07-18 | 1,003990 | -0,01% |
| 2012-07-17 | 1,003858 | -0,01% |
| 2012-07-16 | 1,003691 | -0,02% |
| 2012-07-13 | 1,003191 | -0,05% |
| 2012-07-12 | 1,003024 | -0,02% |
| 2012-07-11 | 1,002857 | -0,02% |
| 2012-07-10 | 1,002690 | -0,02% |
| 2012-07-09 | 1,002524 | -0,02% |
| 2012-07-06 | 1,002025 | -0,05% |
| 2012-07-05 | 1,001858 | -0,02% |
| 2012-07-04 | 1,001691 | -0,02% |
| 2012-07-03 | 1,001524 | -0,02% |
| 2012-07-02 | 1,001359 | -0,02% |
| 2012-06-29 | 1,000865 | -0,05% |
| 2012-06-28 | 1,000700 | -0,02% |
| 2012-06-27 | 1,000536 | -0,02% |
| 2012-06-26 | 1,000371 | -0,02% |
| 2012-06-25 | 1,000206 | -0,02% |