Aktuális árfolyam
1,7831
2026-04-01
Eszközérték
1.635 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+16,31%
Maximum ár
1,7831
Minimum ár
1,7614
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,783052 | - |
| 2026-03-31 | 1,775835 | -0,40% |
| 2026-03-30 | 1,770423 | -0,30% |
| 2026-03-27 | 1,768655 | -0,10% |
| 2026-03-26 | 1,766906 | -0,10% |
| 2026-03-25 | 1,768263 | +0,08% |
| 2026-03-24 | 1,761400 | -0,39% |
| 2026-03-23 | 1,767306 | +0,34% |
| 2026-03-20 | 1,763566 | -0,21% |
| 2026-03-19 | 1,770622 | +0,40% |
| 2026-03-18 | 1,776150 | +0,31% |
| 2026-03-17 | 1,772822 | -0,19% |
| 2026-03-16 | 1,763862 | -0,51% |
| 2026-03-13 | 1,762825 | -0,06% |
| 2026-03-12 | 1,768210 | +0,31% |
| 2026-03-11 | 1,778686 | +0,59% |
| 2026-03-10 | 1,778767 | +0,00% |
| 2026-03-09 | 1,764945 | -0,78% |