Aktuális árfolyam
1,7931
2026-02-26
Eszközérték
1.668 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+21,51%
Maximum ár
1,7970
Minimum ár
1,7511
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,793129 | - |
| 2026-02-25 | 1,797010 | +0,22% |
| 2026-02-24 | 1,791417 | -0,31% |
| 2026-02-23 | 1,785988 | -0,30% |
| 2026-02-20 | 1,789664 | +0,21% |
| 2026-02-19 | 1,784744 | -0,27% |
| 2026-02-18 | 1,785013 | +0,02% |
| 2026-02-17 | 1,768111 | -0,95% |
| 2026-02-16 | 1,771523 | +0,19% |
| 2026-02-13 | 1,767506 | -0,23% |
| 2026-02-12 | 1,776870 | +0,53% |
| 2026-02-11 | 1,779367 | +0,14% |
| 2026-02-10 | 1,771557 | -0,44% |
| 2026-02-09 | 1,768139 | -0,19% |
| 2026-02-06 | 1,759170 | -0,51% |
| 2026-02-05 | 1,751107 | -0,46% |
| 2026-02-04 | 1,770876 | +1,13% |
| 2026-02-03 | 1,772864 | +0,11% |
| 2026-02-02 | 1,754819 | -1,02% |
| 2026-01-30 | 1,761656 | +0,39% |
| 2026-01-29 | 1,760001 | -0,09% |
| 2026-01-28 | 1,762993 | +0,17% |